Historical Snapshot - 31 January 2021

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$616,452,744,533	$33,114.36	18,615,875 BTC	$52,754,542,671	0.49%	-3.37%	2.55%
2	Ethereum	ETH	$150,543,956,657	$1,314.99	114,483,295 ETH	$25,198,853,581	0.45%	-4.44%	-5.51%
3	Tether	USDT	$26,451,988,954	$1.00	26,430,641,890 USDT *	$101,327,508,212	-0.01%	-0.04%	-0.06%
4	XRP	XRP	$22,353,042,408	$0.4923	45,404,028,640 XRP *	$24,394,851,756	0.86%	11.83%	80.00%
5	Polkadot	DOT	$14,603,207,739	$16.12	905,832,287 DOT *	$2,540,474,629	0.53%	-2.34%	-10.44%
6	Cardano	ADA	$10,730,622,858	$0.3449	31,112,484,646 ADA	$2,455,679,992	-0.11%	-4.89%	-2.54%
7	Chainlink	LINK	$9,129,983,491	$22.60	404,009,556 LINK *	$2,692,563,296	0.77%	-4.22%	-8.52%
8	Litecoin	LTC	$8,602,571,147	$129.57	66,392,815 LTC	$4,539,387,378	0.92%	-2.87%	-8.42%
9	Bitcoin Cash	BCH	$7,452,675,944	$399.77	18,642,413 BCH	$3,699,019,612	0.19%	-3.66%	-9.16%
10	Binance Coin	BNB	$6,842,092,373	$44.28	154,532,785 BNB *	$512,545,443	0.82%	-1.11%	5.72%
11	Stellar	XLM	$6,802,946,003	$0.3057	22,253,500,694 XLM *	$2,305,438,899	0.39%	-5.90%	12.57%
12	USD Coin	USDC	$5,868,871,806	$1.0000	5,869,101,909 USDC *	$1,245,897,595	0.00%	-0.01%	-0.02%
13	Uniswap	UNI	$5,111,402,820	$17.67	289,330,793 UNI *	$2,248,905,216	-1.05%	-9.23%	46.65%
14	Dogecoin	DOGE	$4,767,745,805	$0.03720	128,178,256,703 DOGE	$8,548,997,882	-2.29%	32.01%	326.22%
15	Wrapped Bitcoin	WBTC	$3,836,904,892	$33,085.08	115,971 WBTC *	$162,374,473	0.49%	-3.70%	2.62%
16	Aave	AAVE	$3,697,226,540	$300.06	12,321,519 AAVE *	$539,565,885	-0.21%	-4.16%	13.30%
17	Bitcoin SV	BSV	$3,240,799,555	$173.86	18,640,233 BSV	$716,768,480	-0.59%	-2.79%	-0.62%
18	EOS	EOS	$2,769,206,402	$2.91	950,153,513 EOS *	$3,872,903,140	0.37%	-0.26%	7.35%
19	Monero	XMR	$2,461,328,839	$138.06	17,827,874 XMR	$975,323,838	1.30%	-1.01%	0.43%
20	TRON	TRX	$2,264,672,300	$0.03160	71,659,657,369 TRX *	$1,825,939,148	-0.01%	-1.33%	5.27%
21	Tezos	XTZ	$2,153,103,053	$2.84	758,487,479 XTZ *	$333,887,944	0.91%	-1.74%	-6.75%
22	NEM	XEM	$2,106,813,042	$0.2341	8,999,999,999 XEM *	$88,917,452	0.51%	1.30%	9.07%
23	Synthetix	SNX	$1,984,711,725	$17.28	114,841,533 SNX *	$294,211,090	-0.62%	-3.03%	-1.09%
24	THETA	THETA	$1,912,541,168	$1.91	1,000,000,000 THETA *	$140,567,088	-0.39%	-4.10%	-2.00%
25	Cosmos	ATOM	$1,706,199,507	$8.14	209,674,408 ATOM *	$618,250,965	1.88%	1.09%	-1.25%
26	Dai	DAI	$1,650,031,304	$1.00	1,649,574,666 DAI *	$219,524,281	0.01%	-0.04%	-0.17%
27	VeChain	VET	$1,635,159,743	$0.02542	64,315,576,989 VET *	$295,323,698	0.68%	-5.42%	-17.00%
28	Compound	COMP	$1,591,139,861	$347.42	4,579,917 COMP *	$369,493,311	3.66%	2.61%	38.62%
29	Neo	NEO	$1,574,152,551	$22.32	70,538,831 NEO *	$716,164,037	1.07%	-2.32%	-8.81%
30	Binance USD	BUSD	$1,478,706,911	$1.00	1,478,559,055 BUSD *	$1,905,153,091	0.02%	0.03%	0.01%
31	Maker	MKR	$1,474,429,130	$1,480.81	995,692 MKR *	$184,929,760	-0.52%	-6.17%	1.83%
32	Crypto.com Coin	CRO	$1,441,524,638	$0.06277	22,965,296,802 CRO *	$128,624,473	1.57%	-4.58%	-13.61%
33	Huobi Token	HT	$1,343,233,948	$6.89	195,094,192 HT *	$420,411,821	0.12%	7.45%	19.29%
34	UNUS SED LEO	LEO	$1,301,902,453	$1.30	999,498,893 LEO *	$18,412,634	0.02%	-0.33%	-1.99%
35	SushiSwap	SUSHI	$1,292,332,236	$10.16	127,244,443 SUSHI *	$1,321,376,870	-1.07%	-1.57%	21.57%
36	Celsius	CEL	$1,143,879,833	$4.79	238,863,520 CEL *	$5,316,174	0.50%	-0.46%	-9.59%
37	IOTA	MIOTA	$1,131,528,331	$0.4071	2,779,530,283 MIOTA *	$43,518,572	0.26%	-4.71%	-10.66%
38	Solana	SOL	$1,116,779,909	$4.26	261,900,137 SOL *	$78,376,267	0.01%	0.94%	17.33%
39	Elrond	EGLD	$1,069,285,225	$63.55	16,825,326 EGLD *	$116,866,717	-0.46%	-2.04%	53.61%
40	Filecoin	FIL	$1,054,173,762	$22.27	47,331,030 FIL	$178,044,146	-0.05%	0.96%	-2.14%
41	FTX Token	FTT	$1,046,392,930	$11.09	94,346,958 FTT *	$14,289,999	0.47%	-3.65%	7.19%
42	Dash	DASH	$1,020,786,336	$102.57	9,952,165 DASH	$440,551,352	-0.04%	-2.20%	-3.42%
43	Avalanche	AVAX	$1,039,905,701	$13.52	76,937,055 AVAX *	$351,069,270	3.05%	12.78%	8.44%
44	Revain	REV	$993,204,095	$0.01168	85,061,485,690 REV *	$7,020,756	0.22%	0.07%	0.02%
45	The Graph	GRT	$993,725,029	$0.7977	1,245,666,867 GRT *	$917,773,953	-4.52%	25.04%	43.51%
46	Zcash	ZEC	$945,918,267	$85.74	11,032,681 ZEC	$588,229,353	0.64%	1.90%	-4.45%
47	yearn.finance	YFI	$904,342,177	$30,176.13	29,969 YFI *	$423,349,195	0.42%	-2.90%	-6.22%
48	Ethereum Classic	ETC	$862,118,541	$7.41	116,313,299 ETC	$858,550,701	0.42%	-2.01%	-2.90%
49	Decred	DCR	$831,962,370	$66.29	12,550,629 DCR	$19,528,454	-0.62%	5.81%	32.39%
50	Kusama	KSM	$831,686,760	$98.19	8,470,098 KSM *	$88,744,523	0.24%	-3.12%	-5.66%
51	Algorand	ALGO	$809,696,072	$0.6512	1,243,298,443 ALGO *	$309,348,318	3.36%	-1.89%	15.58%
52	Zilliqa	ZIL	$751,765,430	$0.06897	10,899,337,995 ZIL	$190,061,741	1.07%	-5.36%	-0.19%
53	Terra	LUNA	$707,429,310	$1.46	484,185,903 LUNA *	$87,289,395	-0.82%	1.92%	61.04%
54	Waves	WAVES	$679,017,783	$6.52	104,211,904 WAVES *	$104,168,543	-0.56%	-2.74%	-6.96%
55	UMA	UMA	$615,998,149	$11.05	55,738,359 UMA *	$34,909,173	2.15%	-1.29%	-4.08%
56	Voyager Token	VGX	$601,772,437	$2.71	222,295,208 VGX *	$61,550,296	-3.82%	-4.78%	190.20%
57	Loopring	LRC	$601,786,268	$0.4951	1,215,433,965 LRC *	$180,125,483	0.76%	-0.19%	18.09%
58	NEAR Protocol	NEAR	$581,181,218	$2.14	271,004,219 NEAR *	$56,839,723	1.52%	-1.28%	-16.37%
59	THORChain	RUNE	$573,204,825	$3.62	158,432,088 RUNE *	$80,728,086	4.17%	-6.63%	39.40%
60	Hedera Hashgraph	HBAR	$570,168,636	$0.08212	6,942,910,474 HBAR *	$104,353,170	-1.01%	1.54%	-12.51%
61	Ren	REN	$558,059,650	$0.6306	884,917,297 REN *	$171,748,113	4.26%	7.08%	0.25%
62	renBTC	RENBTC	$545,475,654	$33,077.06	16,491 RENBTC *	$39,289,605	0.44%	-3.78%	2.55%
63	0x	ZRX	$525,172,343	$0.7000	750,237,563 ZRX *	$425,603,439	4.34%	7.25%	27.70%
64	1inch	1INCH	$522,954,459	$4.95	105,667,927 1INCH *	$971,693,811	-2.70%	7.64%	99.85%
65	Celo	CELO	$517,850,376	$2.81	184,447,717 CELO *	$14,125,231	0.18%	-2.63%	1.18%
66	HedgeTrade	HEDG	$519,268,843	$1.49	348,731,468 HEDG *	$139,199	3.79%	-2.02%	-7.15%
67	Curve DAO Token	CRV	$517,419,325	$2.52	204,950,573 CRV *	$477,059,057	5.57%	-0.43%	11.23%
68	SwissBorg	CHSB	$501,640,766	$0.5364	935,285,105 CHSB *	$3,387,219	0.32%	-3.98%	75.70%
69	OMG Network	OMG	$493,599,873	$3.52	140,245,398 OMG *	$421,555,374	0.69%	1.36%	-1.93%
70	HUSD	HUSD	$464,522,897	$0.9991	464,948,716 HUSD *	$126,906,017	-0.04%	0.23%	-0.12%
71	Ontology	ONT	$466,297,738	$0.5788	805,646,909 ONT *	$172,508,730	0.83%	-1.55%	-5.45%
72	Nexo	NEXO	$463,453,177	$0.8276	560,000,011 NEXO *	$12,254,706	0.20%	-3.71%	13.34%
73	Nano	NANO	$457,283,683	$3.43	133,248,297 NANO *	$52,117,911	0.65%	-4.82%	1.43%
74	Basic Attention Token	BAT	$448,326,520	$0.3022	1,483,298,565 BAT *	$246,573,295	0.47%	-4.12%	-5.28%
75	ICON	ICX	$424,238,774	$0.7237	586,207,375 ICX *	$72,955,909	0.60%	-5.22%	-4.74%
76	TrueUSD	TUSD	$403,272,313	$0.9999	403,327,753 TUSD *	$93,959,497	-0.01%	-0.02%	-0.05%
77	DigiByte	DGB	$397,158,307	$0.02838	13,993,296,821 DGB	$36,765,628	-0.55%	-1.14%	11.37%
78	Horizen	ZEN	$378,675,617	$35.35	10,713,638 ZEN	$40,110,050	1.58%	-4.07%	29.65%
79	BitTorrent	BTT	$377,667,679	$0.0003815	989,944,671,005 BTT *	$123,122,576	0.07%	-0.07%	1.18%
80	Quant	QNT	$370,289,127	$30.67	12,072,738 QNT *	$9,363,864	1.53%	0.08%	45.63%
81	Alpha Finance Lab	ALPHA	$355,972,754	$2.04	174,136,442 ALPHA *	$140,871,493	1.58%	-5.08%	87.32%
82	OKB	OKB	$344,194,799	$5.74	60,000,000 OKB *	$148,354,484	0.26%	5.82%	-2.74%
83	Siacoin	SC	$333,780,579	$0.007356	45,376,852,992 SC	$88,422,197	4.97%	13.09%	58.24%
84	Qtum	QTUM	$319,790,346	$3.28	97,602,104 QTUM *	$445,676,775	1.16%	-0.60%	-7.65%
85	Stacks	STX	$317,198,576	$0.4288	739,781,894 STX *	$4,952,659	0.86%	-0.18%	-13.52%
86	Fantom	FTM	$314,233,168	$0.1235	2,545,006,273 FTM *	$143,755,472	2.15%	-6.45%	120.07%
87	Reserve Rights	RSR	$314,270,587	$0.03361	9,349,999,000 RSR *	$166,272,399	0.36%	-5.21%	-13.50%
88	Enjin Coin	ENJ	$284,077,261	$0.3405	834,185,857 ENJ *	$74,751,566	0.75%	2.54%	-18.88%
89	TerraUSD	UST	$271,953,429	$1.04	260,970,382 UST *	$22,955,656	-0.22%	0.98%	4.33%
90	Verge	XVG	$259,704,359	$0.01581	16,426,446,166 XVG	$39,300,910	1.21%	6.40%	25.95%
91	Kyber Network	KNC	$261,045,797	$1.29	201,777,867 KNC *	$72,963,455	0.24%	-4.96%	-6.32%
92	IOST	IOST	$257,378,890	$0.01572	16,374,175,762 IOST *	$109,670,495	1.95%	-1.65%	-11.44%
93	Paxos Standard	PAX	$244,546,716	$0.9983	244,951,954 PAX *	$171,831,193	-0.07%	-0.28%	-0.14%
94	NXM	NXM	$242,453,477	$39.52	6,135,415 NXM *	$20,350,904	0.50%	-4.10%	-23.19%
95	Decentraland	MANA	$237,323,555	$0.1547	1,534,037,268 MANA *	$45,918,670	1.09%	-0.96%	-10.11%
96	Ampleforth	AMPL	$226,943,689	$1.11	204,238,569 AMPL *	$47,426,779	-1.05%	10.73%	3.11%
97	Ocean Protocol	OCEAN	$228,292,432	$0.5448	419,026,837 OCEAN *	$43,608,211	-0.38%	-2.47%	-3.94%
98	Flow (Dapper Labs)	FLOW	$227,134,781	$9.75	23,301,002 FLOW *	$14,218,899	-0.42%	7.86%	0.00%
99	Bitcoin BEP2	BTCB	$225,068,764	$32,720.08	6,879 BTCB *	$2,994,657	0.45%	-4.57%	1.59%
100	Energy Web Token	EWT	$220,289,934	$7.33	30,062,138 EWT *	$1,029,780	0.22%	0.08%	-11.40%
101	Bancor	BNT	$221,618,942	$1.88	117,889,567 BNT *	$40,129,694	1.07%	-2.35%	1.22%
102	PancakeSwap	CAKE	$208,521,307	$1.98	105,484,762 CAKE *	$35,959,110	1.13%	21.39%	62.42%
103	Ravencoin	RVN	$197,101,092	$0.02453	8,033,785,000 RVN	$131,522,680	0.12%	6.15%	42.86%
104	Augur	REP	$191,522,728	$17.41	11,000,000 REP *	$18,776,031	0.02%	-1.05%	-5.18%
105	FunFair	FUN	$184,163,573	$0.02812	6,548,879,189 FUN *	$14,964,048	-0.64%	0.89%	56.69%
106	Balancer	BAL	$184,838,284	$26.62	6,943,831 BAL *	$185,179,919	0.29%	-5.03%	15.68%
107	Band Protocol	BAND	$184,674,132	$9.01	20,494,033 BAND *	$217,199,238	-0.52%	-4.88%	-3.91%
108	Matic Network	MATIC	$186,720,250	$0.03828	4,877,830,774 MATIC *	$41,501,676	1.77%	-4.12%	15.38%
109	Bitcoin Gold	BTG	$179,272,821	$10.24	17,513,924 BTG	$15,990,679	0.12%	-3.51%	-7.42%
110	MaidSafeCoin	MAID	$176,610,530	$0.3903	452,552,412 MAID *	$1,169,555	-1.31%	-1.06%	14.19%
111	Status	SNT	$168,230,220	$0.04847	3,470,483,788 SNT *	$25,721,443	0.80%	-4.69%	-0.70%
112	Lisk	LSK	$166,890,044	$1.31	127,151,164 LSK *	$11,019,501	0.48%	0.18%	-3.39%
113	Gnosis	GNO	$166,305,000	$110.53	1,504,589 GNO *	$337,407	0.34%	-4.30%	-1.77%
114	Aragon	ANT	$166,609,407	$4.21	39,609,523 ANT *	$49,738,181	2.20%	5.66%	-1.04%
115	Arweave	AR	$160,574,804	$4.81	33,394,701 AR *	$5,653,685	0.32%	-3.71%	-20.58%
116	ABBC Coin	ABBC	$155,164,306	$0.1805	859,650,459 ABBC	$43,475,528	0.06%	-1.21%	-10.62%
117	Helium	HNT	$154,342,454	$2.26	68,182,265 HNT	$3,930,529	0.22%	-2.92%	28.31%
118	Theta Fuel	TFUEL	$145,470,955	$0.02779	5,234,460,800 TFUEL *	$2,930,002	0.20%	-2.86%	-2.80%
119	Injective Protocol	INJ	$145,640,205	$9.54	15,262,410 INJ *	$40,613,552	9.80%	0.50%	8.65%
120	ZB Token	ZB	$132,196,472	$0.2853	463,288,810 ZB *	$11,622,316	0.62%	0.83%	3.31%
121	Nervos Network	CKB	$126,197,466	$0.005310	23,765,366,335 CKB *	$8,027,485	0.12%	-3.10%	-8.78%
122	Holo	HOT	$126,238,824	$0.0007528	167,691,804,909 HOT *	$15,380,485	0.63%	-2.53%	8.56%
123	Bitcoin Diamond	BCD	$123,478,515	$0.6621	186,492,898 BCD	$4,239,808	-0.12%	-0.50%	1.37%
124	Serum	SRM	$123,858,445	$2.48	50,000,000 SRM *	$243,299,962	4.90%	20.07%	25.68%
125	Numeraire	NMR	$120,515,367	$26.95	4,471,287 NMR *	$12,333,377	-0.48%	2.04%	-2.07%
126	Chiliz	CHZ	$117,347,912	$0.02156	5,442,628,749 CHZ *	$59,590,081	1.65%	2.40%	8.77%
127	Unibright	UBT	$117,756,449	$0.7914	148,799,999 UBT *	$2,521,216	-0.11%	0.85%	17.78%
128	Golem	GLM	$115,154,677	$0.1152	1,000,000,000 GLM *	$1,840,498	1.11%	-4.22%	-3.51%
129	PAX Gold	PAXG	$112,688,515	$1,873.11	60,161 PAXG *	$4,050,030	-0.07%	0.35%	0.73%
130	Utrust	UTK	$112,032,010	$0.2490	450,000,000 UTK *	$8,327,956	0.64%	0.61%	12.61%
131	Swipe	SXP	$113,217,588	$1.35	83,936,975 SXP *	$220,823,785	-0.98%	8.53%	36.63%
132	Orchid	OXT	$112,796,963	$0.3069	367,584,352 OXT *	$32,620,412	3.21%	2.67%	3.88%
133	RSK Infrastructure Framework	RIF	$111,019,860	$0.1612	688,553,344 RIF *	$993,826	0.11%	-3.48%	-1.85%
134	BitShares	BTS	$108,311,724	$0.03617	2,994,870,000 BTS *	$30,275,722	0.62%	-0.42%	49.48%
135	IoTeX	IOTX	$111,185,766	$0.01153	9,644,304,442 IOTX *	$14,352,327	4.45%	2.43%	22.24%
136	Storj	STORJ	$107,278,471	$0.4287	250,226,680 STORJ *	$39,671,168	0.46%	-0.73%	3.90%
137	Kava.io	KAVA	$104,253,732	$2.22	46,876,230 KAVA *	$57,027,604	0.84%	-5.89%	-13.18%
138	MonaCoin	MONA	$102,616,297	$1.56	65,729,675 MONA	$7,997,382	-0.29%	-3.84%	-10.47%
139	Civic	CVC	$101,458,767	$0.1514	670,000,000 CVC *	$19,825,618	0.27%	-1.74%	-2.86%
140	Bytom	BTM	$101,588,689	$0.07228	1,405,478,857 BTM	$51,154,434	0.17%	5.20%	8.74%
141	Pundi X	NPXS	$100,868,495	$0.0004283	235,514,908,115 NPXS *	$21,474,040	2.23%	4.16%	-10.61%
142	TomoChain	TOMO	$100,972,241	$1.26	80,299,475 TOMO	$10,861,712	0.11%	-4.95%	-2.90%
143	iExec RLC	RLC	$96,157,300	$1.20	80,070,793 RLC *	$7,669,511	-0.33%	-4.93%	-7.23%
144	CyberVein	CVT	$94,167,833	$0.08880	1,060,404,496 CVT *	$1,666,859	0.08%	-1.77%	-4.32%
145	KuCoin Token	KCS	$94,200,634	$1.18	80,118,638 KCS *	$8,732,165	0.62%	-2.00%	2.03%
146	Morpheus.Network	MRPH	$89,810,554	$1.90	47,180,014 MRPH *	$3,298,915	1.68%	2.31%	32.10%
147	Oasis Network	ROSE	$85,934,409	$0.05729	1,500,000,000 ROSE *	$10,602,539	-1.13%	1.83%	-13.94%
148	Komodo	KMD	$85,525,742	$0.6903	123,896,941 KMD	$15,085,993	-0.14%	-4.46%	11.57%
149	Velas	VLX	$83,326,111	$0.03956	2,106,296,362 VLX *	$1,298,108	0.35%	-0.45%	4.83%
150	Venus	XVS	$84,011,518	$10.27	8,179,179 XVS *	$20,930,947	0.32%	28.80%	11.84%
151	Keep3rV1	KP3R	$82,188,291	$410.94	200,001 KP3R *	$23,609,151	1.81%	24.14%	26.22%
152	Harmony	ONE	$81,664,463	$0.008627	9,466,274,417 ONE *	$6,820,575	0.29%	-4.61%	15.91%
153	ReddCoin	RDD	$81,989,623	$0.002846	28,808,713,174 RDD *	$4,134,642	8.18%	-4.77%	126.76%
154	Kin	KIN	$80,483,860	$0.00005302	1,518,114,145,968 KIN *	$889,652	0.71%	30.32%	23.59%
155	Secret	SCRT	$80,075,549	$1.15	69,703,477 SCRT *	$1,413,480	0.04%	-3.23%	-0.53%
156	Ardor	ARDR	$78,718,277	$0.07880	998,999,495 ARDR *	$5,220,678	2.40%	-0.23%	-5.20%
157	Travala.com	AVA	$76,725,677	$1.66	46,289,517 AVA *	$5,826,087	0.04%	-2.86%	-12.57%
158	Energi	NRG	$75,517,274	$2.03	37,166,501 NRG	$3,322,092	-0.19%	-4.20%	25.26%
159	Populous	PPT	$76,101,560	$1.43	53,252,246 PPT *	$4,454,973	-1.06%	-1.66%	60.01%
160	Stratis	STRAX	$75,856,469	$0.7580	100,074,480 STRAX *	$21,261,312	1.76%	9.51%	42.25%
161	district0x	DNT	$75,007,180	$0.1250	600,000,000 DNT *	$12,317,754	1.71%	-0.65%	7.95%
162	Ankr	ANKR	$74,893,956	$0.01153	6,496,232,711 ANKR *	$22,989,060	-2.09%	-3.80%	1.78%
163	aelf	ELF	$73,644,678	$0.1353	544,480,200 ELF *	$13,606,598	0.83%	-2.52%	-15.55%
164	Fetch.ai	FET	$73,405,344	$0.09838	746,113,681 FET *	$8,119,189	0.66%	-5.98%	10.44%
165	Steem	STEEM	$71,690,278	$0.1828	392,130,678 STEEM *	$3,889,491	0.01%	-2.49%	-1.37%
166	Wanchain	WAN	$69,661,090	$0.4121	169,028,581 WAN *	$3,772,506	-0.08%	2.57%	3.11%
167	DFI.Money	YFII	$69,918,261	$1,811.54	38,596 YFII *	$121,512,832	0.55%	0.48%	-0.03%
168	JUST	JST	$69,691,017	$0.03083	2,260,326,706 JST *	$135,391,254	0.39%	0.10%	5.04%
169	Opium	OPIUM	$67,750,697	$16.28	4,161,204 OPIUM *	$1,195,196	0.31%	-6.10%	0.00%
170	Syntropy	NOIA	$66,273,773	$0.2062	321,330,284 NOIA *	$932,723	-0.94%	-1.90%	-10.78%
171	Mainframe	MFT	$67,218,290	$0.006722	10,000,000,000 MFT *	$20,337,440	-0.26%	-8.82%	73.40%
172	DxChain Token	DX	$65,751,937	$0.001315	50,000,000,000 DX *	$97,689	-0.74%	-0.57%	-9.95%
173	Loom Network	LOOM	$63,250,871	$0.06517	970,520,754 LOOM *	$15,046,688	-0.37%	-5.10%	0.73%
174	WaykiChain	WICC	$61,236,666	$0.2916	210,000,000 WICC *	$49,647,284	5.01%	-15.85%	-35.09%
175	xDai	STAKE	$62,404,469	$15.53	4,018,149 STAKE *	$4,748,821	1.06%	-5.21%	-7.62%
176	Syscoin	SYS	$62,214,916	$0.1027	605,757,011 SYS	$6,879,306	1.55%	8.35%	11.93%
177	IRISnet	IRIS	$61,358,310	$0.06460	949,762,822 IRIS *	$8,762,550	1.50%	2.50%	1.60%
178	WAX	WAXP	$60,150,512	$0.03995	1,505,809,969 WAXP *	$1,761,950	0.00%	-0.98%	-8.21%
179	Kleros	PNK	$59,698,553	$0.09958	599,520,283 PNK *	$7,152,763	-0.54%	-9.08%	-21.32%
180	Haven Protocol	XHV	$59,528,572	$4.12	14,439,295 XHV *	$1,032,771	0.25%	22.30%	48.48%
181	SingularityNET	AGI	$58,840,379	$0.06818	862,978,653 AGI *	$1,709,947	0.82%	-6.46%	-19.76%
182	Hive	HIVE	$57,975,332	$0.1396	415,401,363 HIVE *	$5,917,101	0.97%	2.68%	-5.16%
183	TrustSwap	SWAP	$57,618,947	$0.7967	72,321,591 SWAP *	$1,280,608	0.02%	2.01%	27.35%
184	LBRY Credits	LBC	$55,216,729	$0.1060	521,054,807 LBC	$4,801,385	0.85%	-0.54%	-9.97%
185	Polymath	POLY	$55,104,424	$0.09433	584,146,505 POLY *	$2,279,970	1.10%	-2.30%	-2.88%
186	Aidos Kuneen	ADK	$54,427,932	$2.18	25,000,000 ADK *	$1,924,890	0.17%	-1.01%	34.45%
187	OriginTrail	TRAC	$53,875,154	$0.1585	339,992,071 TRAC *	$426,305	0.89%	-8.58%	-21.50%
188	LTO Network	LTO	$53,712,684	$0.1967	273,004,256 LTO *	$8,114,918	1.71%	-0.68%	-16.02%
189	Enzyme	MLN	$53,113,483	$35.96	1,477,053 MLN *	$5,228,448	-0.29%	-7.46%	-8.30%
190	Ark	ARK	$52,822,337	$0.4162	126,930,729 ARK *	$4,121,353	-0.21%	0.45%	-4.11%
191	Electroneum	ETN	$52,539,370	$0.005135	10,231,290,778 ETN	$778,396	-0.80%	-3.16%	-6.63%
192	DIA	DIA	$52,645,581	$1.86	28,271,916 DIA *	$32,320,605	0.42%	-0.46%	-11.52%
193	Tellor	TRB	$50,216,392	$29.98	1,674,907 TRB	$51,091,145	0.49%	-6.13%	5.47%
194	0Chain	ZCN	$48,358,503	$0.9991	48,400,982 ZCN *	$640,203	-0.08%	1.65%	47.92%
195	Uquid Coin	UQC	$47,914,009	$4.79	10,000,000 UQC *	$7,936,765	1.52%	-1.35%	8.57%
196	Divi	DIVI	$47,477,151	$0.02233	2,125,998,965 DIVI	$213,036	1.14%	-9.58%	-5.26%
197	Firo	FIRO	$46,862,573	$4.08	11,487,910 FIRO	$2,043,159	0.81%	-3.25%	-5.80%
198	AdEx Network	ADX	$46,788,831	$0.4119	113,595,897 ADX *	$2,067,596	0.79%	-4.22%	-6.86%
199	Akropolis	AKRO	$46,454,128	$0.01823	2,548,320,692 AKRO *	$9,334,267	0.33%	-8.68%	9.26%
200	bZx Protocol	BZRX	$46,102,199	$0.3073	150,040,741 BZRX *	$17,250,751	0.38%	-10.50%	-4.05%