Historical Snapshot - 31 January 2021

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$616,452,744,533

18,615,875 BTC
$52,754,542,671
0.49%
-3.37%
2.55%
2
ETH

$150,543,956,657

114,483,295 ETH
$25,198,853,581
0.45%
-4.44%
-5.51%
3
USDT

$26,451,988,954

26,430,641,890 USDT *
$101,327,508,212
-0.01%
-0.04%
-0.06%
4
XRP

$22,353,042,408

45,404,028,640 XRP *
$24,394,851,756
0.86%
11.83%
80.00%
5
DOT

$14,603,207,739

905,832,287 DOT *
$2,540,474,629
0.53%
-2.34%
-10.44%
6
ADA

$10,730,622,858

31,112,484,646 ADA
$2,455,679,992
-0.11%
-4.89%
-2.54%
7
LINK

$9,129,983,491

404,009,556 LINK *
$2,692,563,296
0.77%
-4.22%
-8.52%
8
LTC

$8,602,571,147

66,392,815 LTC
$4,539,387,378
0.92%
-2.87%
-8.42%
9
BCH

$7,452,675,944

18,642,413 BCH
$3,699,019,612
0.19%
-3.66%
-9.16%
10
BNB

$6,842,092,373

154,532,785 BNB *
$512,545,443
0.82%
-1.11%
5.72%
11
XLM

$6,802,946,003

22,253,500,694 XLM *
$2,305,438,899
0.39%
-5.90%
12.57%
12
USDC

$5,868,871,806

5,869,101,909 USDC *
$1,245,897,595
0.00%
-0.01%
-0.02%
13
UNI

$5,111,402,820

289,330,793 UNI *
$2,248,905,216
-1.05%
-9.23%
46.65%
14
DOGE

$4,767,745,805

128,178,256,703 DOGE
$8,548,997,882
-2.29%
32.01%
326.22%
15
WBTC

$3,836,904,892

115,971 WBTC *
$162,374,473
0.49%
-3.70%
2.62%
16
AAVE

$3,697,226,540

12,321,519 AAVE *
$539,565,885
-0.21%
-4.16%
13.30%
17
BSV

$3,240,799,555

18,640,233 BSV
$716,768,480
-0.59%
-2.79%
-0.62%
18
EOS

$2,769,206,402

950,153,513 EOS *
$3,872,903,140
0.37%
-0.26%
7.35%
19
XMR

$2,461,328,839

17,827,874 XMR
$975,323,838
1.30%
-1.01%
0.43%
20
TRX

$2,264,672,300

71,659,657,369 TRX *
$1,825,939,148
-0.01%
-1.33%
5.27%
21
XTZ

$2,153,103,053

758,487,479 XTZ *
$333,887,944
0.91%
-1.74%
-6.75%
22
XEM

$2,106,813,042

8,999,999,999 XEM *
$88,917,452
0.51%
1.30%
9.07%
23
SNX

$1,984,711,725

114,841,533 SNX *
$294,211,090
-0.62%
-3.03%
-1.09%
24
THETA

$1,912,541,168

1,000,000,000 THETA *
$140,567,088
-0.39%
-4.10%
-2.00%
25
ATOM

$1,706,199,507

209,674,408 ATOM *
$618,250,965
1.88%
1.09%
-1.25%
26
DAI

$1,650,031,304

1,649,574,666 DAI *
$219,524,281
0.01%
-0.04%
-0.17%
27
VET

$1,635,159,743

64,315,576,989 VET *
$295,323,698
0.68%
-5.42%
-17.00%
28
COMP

$1,591,139,861

4,579,917 COMP *
$369,493,311
3.66%
2.61%
38.62%
29
NEO

$1,574,152,551

70,538,831 NEO *
$716,164,037
1.07%
-2.32%
-8.81%
30
BUSD

$1,478,706,911

1,478,559,055 BUSD *
$1,905,153,091
0.02%
0.03%
0.01%
31
MKR

$1,474,429,130

995,692 MKR *
$184,929,760
-0.52%
-6.17%
1.83%
32
CRO

$1,441,524,638

22,965,296,802 CRO *
$128,624,473
1.57%
-4.58%
-13.61%
33
HT

$1,343,233,948

195,094,192 HT *
$420,411,821
0.12%
7.45%
19.29%
34
LEO

$1,301,902,453

999,498,893 LEO *
$18,412,634
0.02%
-0.33%
-1.99%
35
SUSHI

$1,292,332,236

127,244,443 SUSHI *
$1,321,376,870
-1.07%
-1.57%
21.57%
36
CEL

$1,143,879,833

238,863,520 CEL *
$5,316,174
0.50%
-0.46%
-9.59%
37
MIOTA

$1,131,528,331

2,779,530,283 MIOTA *
$43,518,572
0.26%
-4.71%
-10.66%
38
SOL

$1,116,779,909

261,900,137 SOL *
$78,376,267
0.01%
0.94%
17.33%
39
EGLD

$1,069,285,225

16,825,326 EGLD *
$116,866,717
-0.46%
-2.04%
53.61%
40
FIL

$1,054,173,762

47,331,030 FIL
$178,044,146
-0.05%
0.96%
-2.14%
41
FTT

$1,046,392,930

94,346,958 FTT *
$14,289,999
0.47%
-3.65%
7.19%
42
DASH

$1,020,786,336

9,952,165 DASH
$440,551,352
-0.04%
-2.20%
-3.42%
43
AVAX

$1,039,905,701

76,937,055 AVAX *
$351,069,270
3.05%
12.78%
8.44%
44
REV

$993,204,095

85,061,485,690 REV *
$7,020,756
0.22%
0.07%
0.02%
45
GRT

$993,725,029

1,245,666,867 GRT *
$917,773,953
-4.52%
25.04%
43.51%
46
ZEC

$945,918,267

11,032,681 ZEC
$588,229,353
0.64%
1.90%
-4.45%
47
YFI

$904,342,177

29,969 YFI *
$423,349,195
0.42%
-2.90%
-6.22%
48
ETC

$862,118,541

116,313,299 ETC
$858,550,701
0.42%
-2.01%
-2.90%
49
DCR

$831,962,370

12,550,629 DCR
$19,528,454
-0.62%
5.81%
32.39%
50
KSM

$831,686,760

8,470,098 KSM *
$88,744,523
0.24%
-3.12%
-5.66%
51
ALGO

$809,696,072

1,243,298,443 ALGO *
$309,348,318
3.36%
-1.89%
15.58%
52
ZIL

$751,765,430

10,899,337,995 ZIL
$190,061,741
1.07%
-5.36%
-0.19%
53
LUNA

$707,429,310

484,185,903 LUNA *
$87,289,395
-0.82%
1.92%
61.04%
54
WAVES

$679,017,783

104,211,904 WAVES *
$104,168,543
-0.56%
-2.74%
-6.96%
55
UMA

$615,998,149

55,738,359 UMA *
$34,909,173
2.15%
-1.29%
-4.08%
56
VGX

$601,772,437

222,295,208 VGX *
$61,550,296
-3.82%
-4.78%
190.20%
57
LRC

$601,786,268

1,215,433,965 LRC *
$180,125,483
0.76%
-0.19%
18.09%
58
NEAR

$581,181,218

271,004,219 NEAR *
$56,839,723
1.52%
-1.28%
-16.37%
59
RUNE

$573,204,825

158,432,088 RUNE *
$80,728,086
4.17%
-6.63%
39.40%
60
HBAR

$570,168,636

6,942,910,474 HBAR *
$104,353,170
-1.01%
1.54%
-12.51%
61
REN

$558,059,650

884,917,297 REN *
$171,748,113
4.26%
7.08%
0.25%
62
RENBTC

$545,475,654

16,491 RENBTC *
$39,289,605
0.44%
-3.78%
2.55%
63
ZRX

$525,172,343

750,237,563 ZRX *
$425,603,439
4.34%
7.25%
27.70%
64
1INCH

$522,954,459

105,667,927 1INCH *
$971,693,811
-2.70%
7.64%
99.85%
65
CELO

$517,850,376

184,447,717 CELO *
$14,125,231
0.18%
-2.63%
1.18%
66
HEDG

$519,268,843

348,731,468 HEDG *
$139,199
3.79%
-2.02%
-7.15%
67
CRV

$517,419,325

204,950,573 CRV *
$477,059,057
5.57%
-0.43%
11.23%
68
CHSB

$501,640,766

935,285,105 CHSB *
$3,387,219
0.32%
-3.98%
75.70%
69
OMG

$493,599,873

140,245,398 OMG *
$421,555,374
0.69%
1.36%
-1.93%
70
HUSD

$464,522,897

464,948,716 HUSD *
$126,906,017
-0.04%
0.23%
-0.12%
71
ONT

$466,297,738

805,646,909 ONT *
$172,508,730
0.83%
-1.55%
-5.45%
72
NEXO

$463,453,177

560,000,011 NEXO *
$12,254,706
0.20%
-3.71%
13.34%
73
NANO

$457,283,683

133,248,297 NANO *
$52,117,911
0.65%
-4.82%
1.43%
74
BAT

$448,326,520

1,483,298,565 BAT *
$246,573,295
0.47%
-4.12%
-5.28%
75
ICX

$424,238,774

586,207,375 ICX *
$72,955,909
0.60%
-5.22%
-4.74%
76
TUSD

$403,272,313

403,327,753 TUSD *
$93,959,497
-0.01%
-0.02%
-0.05%
77
DGB

$397,158,307

13,993,296,821 DGB
$36,765,628
-0.55%
-1.14%
11.37%
78
ZEN

$378,675,617

10,713,638 ZEN
$40,110,050
1.58%
-4.07%
29.65%
79
BTT

$377,667,679

989,944,671,005 BTT *
$123,122,576
0.07%
-0.07%
1.18%
80
QNT

$370,289,127

12,072,738 QNT *
$9,363,864
1.53%
0.08%
45.63%
81
ALPHA

$355,972,754

174,136,442 ALPHA *
$140,871,493
1.58%
-5.08%
87.32%
82
OKB

$344,194,799

60,000,000 OKB *
$148,354,484
0.26%
5.82%
-2.74%
83
SC

$333,780,579

45,376,852,992 SC
$88,422,197
4.97%
13.09%
58.24%
84
QTUM

$319,790,346

97,602,104 QTUM *
$445,676,775
1.16%
-0.60%
-7.65%
85
STX

$317,198,576

739,781,894 STX *
$4,952,659
0.86%
-0.18%
-13.52%
86
FTM

$314,233,168

2,545,006,273 FTM *
$143,755,472
2.15%
-6.45%
120.07%
87
RSR

$314,270,587

9,349,999,000 RSR *
$166,272,399
0.36%
-5.21%
-13.50%
88
ENJ

$284,077,261

834,185,857 ENJ *
$74,751,566
0.75%
2.54%
-18.88%
89
UST

$271,953,429

260,970,382 UST *
$22,955,656
-0.22%
0.98%
4.33%
90
XVG

$259,704,359

16,426,446,166 XVG
$39,300,910
1.21%
6.40%
25.95%
91
KNC

$261,045,797

201,777,867 KNC *
$72,963,455
0.24%
-4.96%
-6.32%
92
IOST

$257,378,890

16,374,175,762 IOST *
$109,670,495
1.95%
-1.65%
-11.44%
93
PAX

$244,546,716

244,951,954 PAX *
$171,831,193
-0.07%
-0.28%
-0.14%
94
NXM

$242,453,477

6,135,415 NXM *
$20,350,904
0.50%
-4.10%
-23.19%
95
MANA

$237,323,555

1,534,037,268 MANA *
$45,918,670
1.09%
-0.96%
-10.11%
96
AMPL

$226,943,689

204,238,569 AMPL *
$47,426,779
-1.05%
10.73%
3.11%
97
OCEAN

$228,292,432

419,026,837 OCEAN *
$43,608,211
-0.38%
-2.47%
-3.94%
98
FLOW

$227,134,781

23,301,002 FLOW *
$14,218,899
-0.42%
7.86%
0.00%
99
BTCB

$225,068,764

6,879 BTCB *
$2,994,657
0.45%
-4.57%
1.59%
100
EWT

$220,289,934

30,062,138 EWT *
$1,029,780
0.22%
0.08%
-11.40%
101
BNT

$221,618,942

117,889,567 BNT *
$40,129,694
1.07%
-2.35%
1.22%
102
CAKE

$208,521,307

105,484,762 CAKE *
$35,959,110
1.13%
21.39%
62.42%
103
RVN

$197,101,092

8,033,785,000 RVN
$131,522,680
0.12%
6.15%
42.86%
104
REP

$191,522,728

11,000,000 REP *
$18,776,031
0.02%
-1.05%
-5.18%
105
FUN

$184,163,573

6,548,879,189 FUN *
$14,964,048
-0.64%
0.89%
56.69%
106
BAL

$184,838,284

6,943,831 BAL *
$185,179,919
0.29%
-5.03%
15.68%
107
BAND

$184,674,132

20,494,033 BAND *
$217,199,238
-0.52%
-4.88%
-3.91%
108
MATIC

$186,720,250

4,877,830,774 MATIC *
$41,501,676
1.77%
-4.12%
15.38%
109
BTG

$179,272,821

17,513,924 BTG
$15,990,679
0.12%
-3.51%
-7.42%
110
MAID

$176,610,530

452,552,412 MAID *
$1,169,555
-1.31%
-1.06%
14.19%
111
SNT

$168,230,220

3,470,483,788 SNT *
$25,721,443
0.80%
-4.69%
-0.70%
112
LSK

$166,890,044

127,151,164 LSK *
$11,019,501
0.48%
0.18%
-3.39%
113
GNO

$166,305,000

1,504,589 GNO *
$337,407
0.34%
-4.30%
-1.77%
114
ANT

$166,609,407

39,609,523 ANT *
$49,738,181
2.20%
5.66%
-1.04%
115
AR

$160,574,804

33,394,701 AR *
$5,653,685
0.32%
-3.71%
-20.58%
116
ABBC

$155,164,306

859,650,459 ABBC
$43,475,528
0.06%
-1.21%
-10.62%
117
HNT

$154,342,454

68,182,265 HNT
$3,930,529
0.22%
-2.92%
28.31%
118
TFUEL

$145,470,955

5,234,460,800 TFUEL *
$2,930,002
0.20%
-2.86%
-2.80%
119
INJ

$145,640,205

15,262,410 INJ *
$40,613,552
9.80%
0.50%
8.65%
120
ZB

$132,196,472

463,288,810 ZB *
$11,622,316
0.62%
0.83%
3.31%
121
CKB

$126,197,466

23,765,366,335 CKB *
$8,027,485
0.12%
-3.10%
-8.78%
122
HOT

$126,238,824

167,691,804,909 HOT *
$15,380,485
0.63%
-2.53%
8.56%
123
BCD

$123,478,515

186,492,898 BCD
$4,239,808
-0.12%
-0.50%
1.37%
124
SRM

$123,858,445

50,000,000 SRM *
$243,299,962
4.90%
20.07%
25.68%
125
NMR

$120,515,367

4,471,287 NMR *
$12,333,377
-0.48%
2.04%
-2.07%
126
CHZ

$117,347,912

5,442,628,749 CHZ *
$59,590,081
1.65%
2.40%
8.77%
127
UBT

$117,756,449

148,799,999 UBT *
$2,521,216
-0.11%
0.85%
17.78%
128
GLM

$115,154,677

1,000,000,000 GLM *
$1,840,498
1.11%
-4.22%
-3.51%
129
PAXG

$112,688,515

60,161 PAXG *
$4,050,030
-0.07%
0.35%
0.73%
130
UTK

$112,032,010

450,000,000 UTK *
$8,327,956
0.64%
0.61%
12.61%
131
SXP

$113,217,588

83,936,975 SXP *
$220,823,785
-0.98%
8.53%
36.63%
132
OXT

$112,796,963

367,584,352 OXT *
$32,620,412
3.21%
2.67%
3.88%
133
RIF

$111,019,860

688,553,344 RIF *
$993,826
0.11%
-3.48%
-1.85%
134
BTS

$108,311,724

2,994,870,000 BTS *
$30,275,722
0.62%
-0.42%
49.48%
135
IOTX

$111,185,766

9,644,304,442 IOTX *
$14,352,327
4.45%
2.43%
22.24%
136
STORJ

$107,278,471

250,226,680 STORJ *
$39,671,168
0.46%
-0.73%
3.90%
137
KAVA

$104,253,732

46,876,230 KAVA *
$57,027,604
0.84%
-5.89%
-13.18%
138
MONA

$102,616,297

65,729,675 MONA
$7,997,382
-0.29%
-3.84%
-10.47%
139
CVC

$101,458,767

670,000,000 CVC *
$19,825,618
0.27%
-1.74%
-2.86%
140
BTM

$101,588,689

1,405,478,857 BTM
$51,154,434
0.17%
5.20%
8.74%
141
NPXS

$100,868,495

235,514,908,115 NPXS *
$21,474,040
2.23%
4.16%
-10.61%
142
TOMO

$100,972,241

80,299,475 TOMO
$10,861,712
0.11%
-4.95%
-2.90%
143
RLC

$96,157,300

80,070,793 RLC *
$7,669,511
-0.33%
-4.93%
-7.23%
144
CVT

$94,167,833

1,060,404,496 CVT *
$1,666,859
0.08%
-1.77%
-4.32%
145
KCS

$94,200,634

80,118,638 KCS *
$8,732,165
0.62%
-2.00%
2.03%
146
MRPH

$89,810,554

47,180,014 MRPH *
$3,298,915
1.68%
2.31%
32.10%
147
ROSE

$85,934,409

1,500,000,000 ROSE *
$10,602,539
-1.13%
1.83%
-13.94%
148
KMD

$85,525,742

123,896,941 KMD
$15,085,993
-0.14%
-4.46%
11.57%
149
VLX

$83,326,111

2,106,296,362 VLX *
$1,298,108
0.35%
-0.45%
4.83%
150
XVS

$84,011,518

8,179,179 XVS *
$20,930,947
0.32%
28.80%
11.84%
151
KP3R

$82,188,291

200,001 KP3R *
$23,609,151
1.81%
24.14%
26.22%
152
ONE

$81,664,463

9,466,274,417 ONE *
$6,820,575
0.29%
-4.61%
15.91%
153
RDD

$81,989,623

28,808,713,174 RDD *
$4,134,642
8.18%
-4.77%
126.76%
154
KIN

$80,483,860

1,518,114,145,968 KIN *
$889,652
0.71%
30.32%
23.59%
155
SCRT

$80,075,549

69,703,477 SCRT *
$1,413,480
0.04%
-3.23%
-0.53%
156
ARDR

$78,718,277

998,999,495 ARDR *
$5,220,678
2.40%
-0.23%
-5.20%
157
AVA

$76,725,677

46,289,517 AVA *
$5,826,087
0.04%
-2.86%
-12.57%
158
NRG

$75,517,274

37,166,501 NRG
$3,322,092
-0.19%
-4.20%
25.26%
159
PPT

$76,101,560

53,252,246 PPT *
$4,454,973
-1.06%
-1.66%
60.01%
160
STRAX

$75,856,469

100,074,480 STRAX *
$21,261,312
1.76%
9.51%
42.25%
161
DNT

$75,007,180

600,000,000 DNT *
$12,317,754
1.71%
-0.65%
7.95%
162
ANKR

$74,893,956

6,496,232,711 ANKR *
$22,989,060
-2.09%
-3.80%
1.78%
163
ELF

$73,644,678

544,480,200 ELF *
$13,606,598
0.83%
-2.52%
-15.55%
164
FET

$73,405,344

746,113,681 FET *
$8,119,189
0.66%
-5.98%
10.44%
165
STEEM

$71,690,278

392,130,678 STEEM *
$3,889,491
0.01%
-2.49%
-1.37%
166
WAN

$69,661,090

169,028,581 WAN *
$3,772,506
-0.08%
2.57%
3.11%
167
YFII

$69,918,261

38,596 YFII *
$121,512,832
0.55%
0.48%
-0.03%
168
JST

$69,691,017

2,260,326,706 JST *
$135,391,254
0.39%
0.10%
5.04%
169
OPIUM

$67,750,697

4,161,204 OPIUM *
$1,195,196
0.31%
-6.10%
0.00%
170
NOIA

$66,273,773

321,330,284 NOIA *
$932,723
-0.94%
-1.90%
-10.78%
171
MFT

$67,218,290

10,000,000,000 MFT *
$20,337,440
-0.26%
-8.82%
73.40%
172
DX

$65,751,937

50,000,000,000 DX *
$97,689
-0.74%
-0.57%
-9.95%
173
LOOM

$63,250,871

970,520,754 LOOM *
$15,046,688
-0.37%
-5.10%
0.73%
174
WICC

$61,236,666

210,000,000 WICC *
$49,647,284
5.01%
-15.85%
-35.09%
175
STAKE

$62,404,469

4,018,149 STAKE *
$4,748,821
1.06%
-5.21%
-7.62%
176
SYS

$62,214,916

605,757,011 SYS
$6,879,306
1.55%
8.35%
11.93%
177
IRIS

$61,358,310

949,762,822 IRIS *
$8,762,550
1.50%
2.50%
1.60%
178
WAXP

$60,150,512

1,505,809,969 WAXP *
$1,761,950
0.00%
-0.98%
-8.21%
179
PNK

$59,698,553

599,520,283 PNK *
$7,152,763
-0.54%
-9.08%
-21.32%
180
XHV

$59,528,572

14,439,295 XHV *
$1,032,771
0.25%
22.30%
48.48%
181
AGI

$58,840,379

862,978,653 AGI *
$1,709,947
0.82%
-6.46%
-19.76%
182
HIVE

$57,975,332

415,401,363 HIVE *
$5,917,101
0.97%
2.68%
-5.16%
183
SWAP

$57,618,947

72,321,591 SWAP *
$1,280,608
0.02%
2.01%
27.35%
184
LBC

$55,216,729

521,054,807 LBC
$4,801,385
0.85%
-0.54%
-9.97%
185
POLY

$55,104,424

584,146,505 POLY *
$2,279,970
1.10%
-2.30%
-2.88%
186
ADK

$54,427,932

25,000,000 ADK *
$1,924,890
0.17%
-1.01%
34.45%
187
TRAC

$53,875,154

339,992,071 TRAC *
$426,305
0.89%
-8.58%
-21.50%
188
LTO

$53,712,684

273,004,256 LTO *
$8,114,918
1.71%
-0.68%
-16.02%
189
MLN

$53,113,483

1,477,053 MLN *
$5,228,448
-0.29%
-7.46%
-8.30%
190
ARK

$52,822,337

126,930,729 ARK *
$4,121,353
-0.21%
0.45%
-4.11%
191
ETN

$52,539,370

10,231,290,778 ETN
$778,396
-0.80%
-3.16%
-6.63%
192
DIA

$52,645,581

28,271,916 DIA *
$32,320,605
0.42%
-0.46%
-11.52%
193
TRB

$50,216,392

1,674,907 TRB
$51,091,145
0.49%
-6.13%
5.47%
194
ZCN

$48,358,503

48,400,982 ZCN *
$640,203
-0.08%
1.65%
47.92%
195
UQC

$47,914,009

10,000,000 UQC *
$7,936,765
1.52%
-1.35%
8.57%
196
DIVI

$47,477,151

2,125,998,965 DIVI
$213,036
1.14%
-9.58%
-5.26%
197
FIRO

$46,862,573

11,487,910 FIRO
$2,043,159
0.81%
-3.25%
-5.80%
198
ADX

$46,788,831

113,595,897 ADX *
$2,067,596
0.79%
-4.22%
-6.86%
199
AKRO

$46,454,128

2,548,320,692 AKRO *
$9,334,267
0.33%
-8.68%
9.26%
200
BZRX

$46,102,199

150,040,741 BZRX *
$17,250,751
0.38%
-10.50%
-4.05%