Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $616,452,744,533 | 18,615,875 BTC | $52,754,542,671 | 0.49% | -3.37% | 2.55% | |||
2 | ETH | $150,543,956,657 | 114,483,295 ETH | $25,198,853,581 | 0.45% | -4.44% | -5.51% | |||
3 | USDT | $26,451,988,954 | 26,430,641,890 USDT * | $101,327,508,212 | -0.01% | -0.04% | -0.06% | |||
4 | XRP | $22,353,042,408 | 45,404,028,640 XRP * | $24,394,851,756 | 0.86% | 11.83% | 80.00% | |||
5 | DOT | $14,603,207,739 | 905,832,287 DOT * | $2,540,474,629 | 0.53% | -2.34% | -10.44% | |||
6 | ADA | $10,730,622,858 | 31,112,484,646 ADA | $2,455,679,992 | -0.11% | -4.89% | -2.54% | |||
7 | LINK | $9,129,983,491 | 404,009,556 LINK * | $2,692,563,296 | 0.77% | -4.22% | -8.52% | |||
8 | LTC | $8,602,571,147 | 66,392,815 LTC | $4,539,387,378 | 0.92% | -2.87% | -8.42% | |||
9 | BCH | $7,452,675,944 | 18,642,413 BCH | $3,699,019,612 | 0.19% | -3.66% | -9.16% | |||
10 | BNB | $6,842,092,373 | 154,532,785 BNB * | $512,545,443 | 0.82% | -1.11% | 5.72% | |||
11 | XLM | $6,802,946,003 | 22,253,500,694 XLM * | $2,305,438,899 | 0.39% | -5.90% | 12.57% | |||
12 | USDC | $5,868,871,806 | 5,869,101,909 USDC * | $1,245,897,595 | 0.00% | -0.01% | -0.02% | |||
13 | UNI | $5,111,402,820 | 289,330,793 UNI * | $2,248,905,216 | -1.05% | -9.23% | 46.65% | |||
14 | DOGE | $4,767,745,805 | 128,178,256,703 DOGE | $8,548,997,882 | -2.29% | 32.01% | 326.22% | |||
15 | WBTC | $3,836,904,892 | 115,971 WBTC * | $162,374,473 | 0.49% | -3.70% | 2.62% | |||
16 | AAVE | $3,697,226,540 | 12,321,519 AAVE * | $539,565,885 | -0.21% | -4.16% | 13.30% | |||
17 | BSV | $3,240,799,555 | 18,640,233 BSV | $716,768,480 | -0.59% | -2.79% | -0.62% | |||
18 | EOS | $2,769,206,402 | 950,153,513 EOS * | $3,872,903,140 | 0.37% | -0.26% | 7.35% | |||
19 | XMR | $2,461,328,839 | 17,827,874 XMR | $975,323,838 | 1.30% | -1.01% | 0.43% | |||
20 | TRX | $2,264,672,300 | 71,659,657,369 TRX * | $1,825,939,148 | -0.01% | -1.33% | 5.27% | |||
21 | XTZ | $2,153,103,053 | 758,487,479 XTZ * | $333,887,944 | 0.91% | -1.74% | -6.75% | |||
22 | XEM | $2,106,813,042 | 8,999,999,999 XEM * | $88,917,452 | 0.51% | 1.30% | 9.07% | |||
23 | SNX | $1,984,711,725 | 114,841,533 SNX * | $294,211,090 | -0.62% | -3.03% | -1.09% | |||
24 | THETA | $1,912,541,168 | 1,000,000,000 THETA * | $140,567,088 | -0.39% | -4.10% | -2.00% | |||
25 | ATOM | $1,706,199,507 | 209,674,408 ATOM * | $618,250,965 | 1.88% | 1.09% | -1.25% | |||
26 | DAI | $1,650,031,304 | 1,649,574,666 DAI * | $219,524,281 | 0.01% | -0.04% | -0.17% | |||
27 | VET | $1,635,159,743 | 64,315,576,989 VET * | $295,323,698 | 0.68% | -5.42% | -17.00% | |||
28 | COMP | $1,591,139,861 | 4,579,917 COMP * | $369,493,311 | 3.66% | 2.61% | 38.62% | |||
29 | NEO | $1,574,152,551 | 70,538,831 NEO * | $716,164,037 | 1.07% | -2.32% | -8.81% | |||
30 | BUSD | $1,478,706,911 | 1,478,559,055 BUSD * | $1,905,153,091 | 0.02% | 0.03% | 0.01% | |||
31 | MKR | $1,474,429,130 | 995,692 MKR * | $184,929,760 | -0.52% | -6.17% | 1.83% | |||
32 | CRO | $1,441,524,638 | 22,965,296,802 CRO * | $128,624,473 | 1.57% | -4.58% | -13.61% | |||
33 | HT | $1,343,233,948 | 195,094,192 HT * | $420,411,821 | 0.12% | 7.45% | 19.29% | |||
34 | LEO | $1,301,902,453 | 999,498,893 LEO * | $18,412,634 | 0.02% | -0.33% | -1.99% | |||
35 | SUSHI | $1,292,332,236 | 127,244,443 SUSHI * | $1,321,376,870 | -1.07% | -1.57% | 21.57% | |||
36 | CEL | $1,143,879,833 | 238,863,520 CEL * | $5,316,174 | 0.50% | -0.46% | -9.59% | |||
37 | MIOTA | $1,131,528,331 | 2,779,530,283 MIOTA * | $43,518,572 | 0.26% | -4.71% | -10.66% | |||
38 | SOL | $1,116,779,909 | 261,900,137 SOL * | $78,376,267 | 0.01% | 0.94% | 17.33% | |||
39 | EGLD | $1,069,285,225 | 16,825,326 EGLD * | $116,866,717 | -0.46% | -2.04% | 53.61% | |||
40 | FIL | $1,054,173,762 | 47,331,030 FIL | $178,044,146 | -0.05% | 0.96% | -2.14% | |||
41 | FTT | $1,046,392,930 | 94,346,958 FTT * | $14,289,999 | 0.47% | -3.65% | 7.19% | |||
42 | DASH | $1,020,786,336 | 9,952,165 DASH | $440,551,352 | -0.04% | -2.20% | -3.42% | |||
43 | AVAX | $1,039,905,701 | 76,937,055 AVAX * | $351,069,270 | 3.05% | 12.78% | 8.44% | |||
44 | REV | $993,204,095 | 85,061,485,690 REV * | $7,020,756 | 0.22% | 0.07% | 0.02% | |||
45 | GRT | $993,725,029 | 1,245,666,867 GRT * | $917,773,953 | -4.52% | 25.04% | 43.51% | |||
46 | ZEC | $945,918,267 | 11,032,681 ZEC | $588,229,353 | 0.64% | 1.90% | -4.45% | |||
47 | YFI | $904,342,177 | 29,969 YFI * | $423,349,195 | 0.42% | -2.90% | -6.22% | |||
48 | ETC | $862,118,541 | 116,313,299 ETC | $858,550,701 | 0.42% | -2.01% | -2.90% | |||
49 | DCR | $831,962,370 | 12,550,629 DCR | $19,528,454 | -0.62% | 5.81% | 32.39% | |||
50 | KSM | $831,686,760 | 8,470,098 KSM * | $88,744,523 | 0.24% | -3.12% | -5.66% | |||
51 | ALGO | $809,696,072 | 1,243,298,443 ALGO * | $309,348,318 | 3.36% | -1.89% | 15.58% | |||
52 | ZIL | $751,765,430 | 10,899,337,995 ZIL | $190,061,741 | 1.07% | -5.36% | -0.19% | |||
53 | LUNA | $707,429,310 | 484,185,903 LUNA * | $87,289,395 | -0.82% | 1.92% | 61.04% | |||
54 | WAVES | $679,017,783 | 104,211,904 WAVES * | $104,168,543 | -0.56% | -2.74% | -6.96% | |||
55 | UMA | $615,998,149 | 55,738,359 UMA * | $34,909,173 | 2.15% | -1.29% | -4.08% | |||
56 | VGX | $601,772,437 | 222,295,208 VGX * | $61,550,296 | -3.82% | -4.78% | 190.20% | |||
57 | LRC | $601,786,268 | 1,215,433,965 LRC * | $180,125,483 | 0.76% | -0.19% | 18.09% | |||
58 | NEAR | $581,181,218 | 271,004,219 NEAR * | $56,839,723 | 1.52% | -1.28% | -16.37% | |||
59 | RUNE | $573,204,825 | 158,432,088 RUNE * | $80,728,086 | 4.17% | -6.63% | 39.40% | |||
60 | HBAR | $570,168,636 | 6,942,910,474 HBAR * | $104,353,170 | -1.01% | 1.54% | -12.51% | |||
61 | REN | $558,059,650 | 884,917,297 REN * | $171,748,113 | 4.26% | 7.08% | 0.25% | |||
62 | RENBTC | $545,475,654 | 16,491 RENBTC * | $39,289,605 | 0.44% | -3.78% | 2.55% | |||
63 | ZRX | $525,172,343 | 750,237,563 ZRX * | $425,603,439 | 4.34% | 7.25% | 27.70% | |||
64 | 1INCH | $522,954,459 | 105,667,927 1INCH * | $971,693,811 | -2.70% | 7.64% | 99.85% | |||
65 | CELO | $517,850,376 | 184,447,717 CELO * | $14,125,231 | 0.18% | -2.63% | 1.18% | |||
66 | HEDG | $519,268,843 | 348,731,468 HEDG * | $139,199 | 3.79% | -2.02% | -7.15% | |||
67 | CRV | $517,419,325 | 204,950,573 CRV * | $477,059,057 | 5.57% | -0.43% | 11.23% | |||
68 | CHSB | $501,640,766 | 935,285,105 CHSB * | $3,387,219 | 0.32% | -3.98% | 75.70% | |||
69 | OMG | $493,599,873 | 140,245,398 OMG * | $421,555,374 | 0.69% | 1.36% | -1.93% | |||
70 | HUSD | $464,522,897 | 464,948,716 HUSD * | $126,906,017 | -0.04% | 0.23% | -0.12% | |||
71 | ONT | $466,297,738 | 805,646,909 ONT * | $172,508,730 | 0.83% | -1.55% | -5.45% | |||
72 | NEXO | $463,453,177 | 560,000,011 NEXO * | $12,254,706 | 0.20% | -3.71% | 13.34% | |||
73 | NANO | $457,283,683 | 133,248,297 NANO * | $52,117,911 | 0.65% | -4.82% | 1.43% | |||
74 | BAT | $448,326,520 | 1,483,298,565 BAT * | $246,573,295 | 0.47% | -4.12% | -5.28% | |||
75 | ICX | $424,238,774 | 586,207,375 ICX * | $72,955,909 | 0.60% | -5.22% | -4.74% | |||
76 | TUSD | $403,272,313 | 403,327,753 TUSD * | $93,959,497 | -0.01% | -0.02% | -0.05% | |||
77 | DGB | $397,158,307 | 13,993,296,821 DGB | $36,765,628 | -0.55% | -1.14% | 11.37% | |||
78 | ZEN | $378,675,617 | 10,713,638 ZEN | $40,110,050 | 1.58% | -4.07% | 29.65% | |||
79 | BTT | $377,667,679 | 989,944,671,005 BTT * | $123,122,576 | 0.07% | -0.07% | 1.18% | |||
80 | QNT | $370,289,127 | 12,072,738 QNT * | $9,363,864 | 1.53% | 0.08% | 45.63% | |||
81 | ALPHA | $355,972,754 | 174,136,442 ALPHA * | $140,871,493 | 1.58% | -5.08% | 87.32% | |||
82 | OKB | $344,194,799 | 60,000,000 OKB * | $148,354,484 | 0.26% | 5.82% | -2.74% | |||
83 | SC | $333,780,579 | 45,376,852,992 SC | $88,422,197 | 4.97% | 13.09% | 58.24% | |||
84 | QTUM | $319,790,346 | 97,602,104 QTUM * | $445,676,775 | 1.16% | -0.60% | -7.65% | |||
85 | STX | $317,198,576 | 739,781,894 STX * | $4,952,659 | 0.86% | -0.18% | -13.52% | |||
86 | FTM | $314,233,168 | 2,545,006,273 FTM * | $143,755,472 | 2.15% | -6.45% | 120.07% | |||
87 | RSR | $314,270,587 | 9,349,999,000 RSR * | $166,272,399 | 0.36% | -5.21% | -13.50% | |||
88 | ENJ | $284,077,261 | 834,185,857 ENJ * | $74,751,566 | 0.75% | 2.54% | -18.88% | |||
89 | UST | $271,953,429 | 260,970,382 UST * | $22,955,656 | -0.22% | 0.98% | 4.33% | |||
90 | XVG | $259,704,359 | 16,426,446,166 XVG | $39,300,910 | 1.21% | 6.40% | 25.95% | |||
91 | KNC | $261,045,797 | 201,777,867 KNC * | $72,963,455 | 0.24% | -4.96% | -6.32% | |||
92 | IOST | $257,378,890 | 16,374,175,762 IOST * | $109,670,495 | 1.95% | -1.65% | -11.44% | |||
93 | PAX | $244,546,716 | 244,951,954 PAX * | $171,831,193 | -0.07% | -0.28% | -0.14% | |||
94 | NXM | $242,453,477 | 6,135,415 NXM * | $20,350,904 | 0.50% | -4.10% | -23.19% | |||
95 | MANA | $237,323,555 | 1,534,037,268 MANA * | $45,918,670 | 1.09% | -0.96% | -10.11% | |||
96 | AMPL | $226,943,689 | 204,238,569 AMPL * | $47,426,779 | -1.05% | 10.73% | 3.11% | |||
97 | OCEAN | $228,292,432 | 419,026,837 OCEAN * | $43,608,211 | -0.38% | -2.47% | -3.94% | |||
98 | FLOW | $227,134,781 | 23,301,002 FLOW * | $14,218,899 | -0.42% | 7.86% | 0.00% | |||
99 | BTCB | $225,068,764 | 6,879 BTCB * | $2,994,657 | 0.45% | -4.57% | 1.59% | |||
100 | EWT | $220,289,934 | 30,062,138 EWT * | $1,029,780 | 0.22% | 0.08% | -11.40% | |||
101 | BNT | $221,618,942 | 117,889,567 BNT * | $40,129,694 | 1.07% | -2.35% | 1.22% | |||
102 | CAKE | $208,521,307 | 105,484,762 CAKE * | $35,959,110 | 1.13% | 21.39% | 62.42% | |||
103 | RVN | $197,101,092 | 8,033,785,000 RVN | $131,522,680 | 0.12% | 6.15% | 42.86% | |||
104 | REP | $191,522,728 | 11,000,000 REP * | $18,776,031 | 0.02% | -1.05% | -5.18% | |||
105 | FUN | $184,163,573 | 6,548,879,189 FUN * | $14,964,048 | -0.64% | 0.89% | 56.69% | |||
106 | BAL | $184,838,284 | 6,943,831 BAL * | $185,179,919 | 0.29% | -5.03% | 15.68% | |||
107 | BAND | $184,674,132 | 20,494,033 BAND * | $217,199,238 | -0.52% | -4.88% | -3.91% | |||
108 | MATIC | $186,720,250 | 4,877,830,774 MATIC * | $41,501,676 | 1.77% | -4.12% | 15.38% | |||
109 | BTG | $179,272,821 | 17,513,924 BTG | $15,990,679 | 0.12% | -3.51% | -7.42% | |||
110 | MAID | $176,610,530 | 452,552,412 MAID * | $1,169,555 | -1.31% | -1.06% | 14.19% | |||
111 | SNT | $168,230,220 | 3,470,483,788 SNT * | $25,721,443 | 0.80% | -4.69% | -0.70% | |||
112 | LSK | $166,890,044 | 127,151,164 LSK * | $11,019,501 | 0.48% | 0.18% | -3.39% | |||
113 | GNO | $166,305,000 | 1,504,589 GNO * | $337,407 | 0.34% | -4.30% | -1.77% | |||
114 | ANT | $166,609,407 | 39,609,523 ANT * | $49,738,181 | 2.20% | 5.66% | -1.04% | |||
115 | AR | $160,574,804 | 33,394,701 AR * | $5,653,685 | 0.32% | -3.71% | -20.58% | |||
116 | ABBC | $155,164,306 | 859,650,459 ABBC | $43,475,528 | 0.06% | -1.21% | -10.62% | |||
117 | HNT | $154,342,454 | 68,182,265 HNT | $3,930,529 | 0.22% | -2.92% | 28.31% | |||
118 | TFUEL | $145,470,955 | 5,234,460,800 TFUEL * | $2,930,002 | 0.20% | -2.86% | -2.80% | |||
119 | INJ | $145,640,205 | 15,262,410 INJ * | $40,613,552 | 9.80% | 0.50% | 8.65% | |||
120 | ZB | $132,196,472 | 463,288,810 ZB * | $11,622,316 | 0.62% | 0.83% | 3.31% | |||
121 | CKB | $126,197,466 | 23,765,366,335 CKB * | $8,027,485 | 0.12% | -3.10% | -8.78% | |||
122 | HOT | $126,238,824 | 167,691,804,909 HOT * | $15,380,485 | 0.63% | -2.53% | 8.56% | |||
123 | BCD | $123,478,515 | 186,492,898 BCD | $4,239,808 | -0.12% | -0.50% | 1.37% | |||
124 | SRM | $123,858,445 | 50,000,000 SRM * | $243,299,962 | 4.90% | 20.07% | 25.68% | |||
125 | NMR | $120,515,367 | 4,471,287 NMR * | $12,333,377 | -0.48% | 2.04% | -2.07% | |||
126 | CHZ | $117,347,912 | 5,442,628,749 CHZ * | $59,590,081 | 1.65% | 2.40% | 8.77% | |||
127 | UBT | $117,756,449 | 148,799,999 UBT * | $2,521,216 | -0.11% | 0.85% | 17.78% | |||
128 | GLM | $115,154,677 | 1,000,000,000 GLM * | $1,840,498 | 1.11% | -4.22% | -3.51% | |||
129 | PAXG | $112,688,515 | 60,161 PAXG * | $4,050,030 | -0.07% | 0.35% | 0.73% | |||
130 | UTK | $112,032,010 | 450,000,000 UTK * | $8,327,956 | 0.64% | 0.61% | 12.61% | |||
131 | SXP | $113,217,588 | 83,936,975 SXP * | $220,823,785 | -0.98% | 8.53% | 36.63% | |||
132 | OXT | $112,796,963 | 367,584,352 OXT * | $32,620,412 | 3.21% | 2.67% | 3.88% | |||
133 | RIF | $111,019,860 | 688,553,344 RIF * | $993,826 | 0.11% | -3.48% | -1.85% | |||
134 | BTS | $108,311,724 | 2,994,870,000 BTS * | $30,275,722 | 0.62% | -0.42% | 49.48% | |||
135 | IOTX | $111,185,766 | 9,644,304,442 IOTX * | $14,352,327 | 4.45% | 2.43% | 22.24% | |||
136 | STORJ | $107,278,471 | 250,226,680 STORJ * | $39,671,168 | 0.46% | -0.73% | 3.90% | |||
137 | KAVA | $104,253,732 | 46,876,230 KAVA * | $57,027,604 | 0.84% | -5.89% | -13.18% | |||
138 | MONA | $102,616,297 | 65,729,675 MONA | $7,997,382 | -0.29% | -3.84% | -10.47% | |||
139 | CVC | $101,458,767 | 670,000,000 CVC * | $19,825,618 | 0.27% | -1.74% | -2.86% | |||
140 | BTM | $101,588,689 | 1,405,478,857 BTM | $51,154,434 | 0.17% | 5.20% | 8.74% | |||
141 | NPXS | $100,868,495 | 235,514,908,115 NPXS * | $21,474,040 | 2.23% | 4.16% | -10.61% | |||
142 | TOMO | $100,972,241 | 80,299,475 TOMO | $10,861,712 | 0.11% | -4.95% | -2.90% | |||
143 | RLC | $96,157,300 | 80,070,793 RLC * | $7,669,511 | -0.33% | -4.93% | -7.23% | |||
144 | CVT | $94,167,833 | 1,060,404,496 CVT * | $1,666,859 | 0.08% | -1.77% | -4.32% | |||
145 | KCS | $94,200,634 | 80,118,638 KCS * | $8,732,165 | 0.62% | -2.00% | 2.03% | |||
146 | MRPH | $89,810,554 | 47,180,014 MRPH * | $3,298,915 | 1.68% | 2.31% | 32.10% | |||
147 | ROSE | $85,934,409 | 1,500,000,000 ROSE * | $10,602,539 | -1.13% | 1.83% | -13.94% | |||
148 | KMD | $85,525,742 | 123,896,941 KMD | $15,085,993 | -0.14% | -4.46% | 11.57% | |||
149 | VLX | $83,326,111 | 2,106,296,362 VLX * | $1,298,108 | 0.35% | -0.45% | 4.83% | |||
150 | XVS | $84,011,518 | 8,179,179 XVS * | $20,930,947 | 0.32% | 28.80% | 11.84% | |||
151 | KP3R | $82,188,291 | 200,001 KP3R * | $23,609,151 | 1.81% | 24.14% | 26.22% | |||
152 | ONE | $81,664,463 | 9,466,274,417 ONE * | $6,820,575 | 0.29% | -4.61% | 15.91% | |||
153 | RDD | $81,989,623 | 28,808,713,174 RDD * | $4,134,642 | 8.18% | -4.77% | 126.76% | |||
154 | KIN | $80,483,860 | 1,518,114,145,968 KIN * | $889,652 | 0.71% | 30.32% | 23.59% | |||
155 | SCRT | $80,075,549 | 69,703,477 SCRT * | $1,413,480 | 0.04% | -3.23% | -0.53% | |||
156 | ARDR | $78,718,277 | 998,999,495 ARDR * | $5,220,678 | 2.40% | -0.23% | -5.20% | |||
157 | AVA | $76,725,677 | 46,289,517 AVA * | $5,826,087 | 0.04% | -2.86% | -12.57% | |||
158 | NRG | $75,517,274 | 37,166,501 NRG | $3,322,092 | -0.19% | -4.20% | 25.26% | |||
159 | PPT | $76,101,560 | 53,252,246 PPT * | $4,454,973 | -1.06% | -1.66% | 60.01% | |||
160 | STRAX | $75,856,469 | 100,074,480 STRAX * | $21,261,312 | 1.76% | 9.51% | 42.25% | |||
161 | DNT | $75,007,180 | 600,000,000 DNT * | $12,317,754 | 1.71% | -0.65% | 7.95% | |||
162 | ANKR | $74,893,956 | 6,496,232,711 ANKR * | $22,989,060 | -2.09% | -3.80% | 1.78% | |||
163 | ELF | $73,644,678 | 544,480,200 ELF * | $13,606,598 | 0.83% | -2.52% | -15.55% | |||
164 | FET | $73,405,344 | 746,113,681 FET * | $8,119,189 | 0.66% | -5.98% | 10.44% | |||
165 | STEEM | $71,690,278 | 392,130,678 STEEM * | $3,889,491 | 0.01% | -2.49% | -1.37% | |||
166 | WAN | $69,661,090 | 169,028,581 WAN * | $3,772,506 | -0.08% | 2.57% | 3.11% | |||
167 | YFII | $69,918,261 | 38,596 YFII * | $121,512,832 | 0.55% | 0.48% | -0.03% | |||
168 | JST | $69,691,017 | 2,260,326,706 JST * | $135,391,254 | 0.39% | 0.10% | 5.04% | |||
169 | OPIUM | $67,750,697 | 4,161,204 OPIUM * | $1,195,196 | 0.31% | -6.10% | 0.00% | |||
170 | NOIA | $66,273,773 | 321,330,284 NOIA * | $932,723 | -0.94% | -1.90% | -10.78% | |||
171 | MFT | $67,218,290 | 10,000,000,000 MFT * | $20,337,440 | -0.26% | -8.82% | 73.40% | |||
172 | DX | $65,751,937 | 50,000,000,000 DX * | $97,689 | -0.74% | -0.57% | -9.95% | |||
173 | LOOM | $63,250,871 | 970,520,754 LOOM * | $15,046,688 | -0.37% | -5.10% | 0.73% | |||
174 | WICC | $61,236,666 | 210,000,000 WICC * | $49,647,284 | 5.01% | -15.85% | -35.09% | |||
175 | STAKE | $62,404,469 | 4,018,149 STAKE * | $4,748,821 | 1.06% | -5.21% | -7.62% | |||
176 | SYS | $62,214,916 | 605,757,011 SYS | $6,879,306 | 1.55% | 8.35% | 11.93% | |||
177 | IRIS | $61,358,310 | 949,762,822 IRIS * | $8,762,550 | 1.50% | 2.50% | 1.60% | |||
178 | WAXP | $60,150,512 | 1,505,809,969 WAXP * | $1,761,950 | 0.00% | -0.98% | -8.21% | |||
179 | PNK | $59,698,553 | 599,520,283 PNK * | $7,152,763 | -0.54% | -9.08% | -21.32% | |||
180 | XHV | $59,528,572 | 14,439,295 XHV * | $1,032,771 | 0.25% | 22.30% | 48.48% | |||
181 | AGI | $58,840,379 | 862,978,653 AGI * | $1,709,947 | 0.82% | -6.46% | -19.76% | |||
182 | HIVE | $57,975,332 | 415,401,363 HIVE * | $5,917,101 | 0.97% | 2.68% | -5.16% | |||
183 | SWAP | $57,618,947 | 72,321,591 SWAP * | $1,280,608 | 0.02% | 2.01% | 27.35% | |||
184 | LBC | $55,216,729 | 521,054,807 LBC | $4,801,385 | 0.85% | -0.54% | -9.97% | |||
185 | POLY | $55,104,424 | 584,146,505 POLY * | $2,279,970 | 1.10% | -2.30% | -2.88% | |||
186 | ADK | $54,427,932 | 25,000,000 ADK * | $1,924,890 | 0.17% | -1.01% | 34.45% | |||
187 | TRAC | $53,875,154 | 339,992,071 TRAC * | $426,305 | 0.89% | -8.58% | -21.50% | |||
188 | LTO | $53,712,684 | 273,004,256 LTO * | $8,114,918 | 1.71% | -0.68% | -16.02% | |||
189 | MLN | $53,113,483 | 1,477,053 MLN * | $5,228,448 | -0.29% | -7.46% | -8.30% | |||
190 | ARK | $52,822,337 | 126,930,729 ARK * | $4,121,353 | -0.21% | 0.45% | -4.11% | |||
191 | ETN | $52,539,370 | 10,231,290,778 ETN | $778,396 | -0.80% | -3.16% | -6.63% | |||
192 | DIA | $52,645,581 | 28,271,916 DIA * | $32,320,605 | 0.42% | -0.46% | -11.52% | |||
193 | TRB | $50,216,392 | 1,674,907 TRB | $51,091,145 | 0.49% | -6.13% | 5.47% | |||
194 | ZCN | $48,358,503 | 48,400,982 ZCN * | $640,203 | -0.08% | 1.65% | 47.92% | |||
195 | UQC | $47,914,009 | 10,000,000 UQC * | $7,936,765 | 1.52% | -1.35% | 8.57% | |||
196 | DIVI | $47,477,151 | 2,125,998,965 DIVI | $213,036 | 1.14% | -9.58% | -5.26% | |||
197 | FIRO | $46,862,573 | 11,487,910 FIRO | $2,043,159 | 0.81% | -3.25% | -5.80% | |||
198 | ADX | $46,788,831 | 113,595,897 ADX * | $2,067,596 | 0.79% | -4.22% | -6.86% | |||
199 | AKRO | $46,454,128 | 2,548,320,692 AKRO * | $9,334,267 | 0.33% | -8.68% | 9.26% | |||
200 | BZRX | $46,102,199 | 150,040,741 BZRX * | $17,250,751 | 0.38% | -10.50% | -4.05% |