历史快照 - 31 December 2018

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$65,331,499,157.74
$3,742.70
17,455,712 BTC
$4,661,840,806.32
0.12%
-3.16%
-6.08%
2
XRP
$14,388,351,240.48
$0.3527
40,794,121,066 XRP
$501,793,515.34
-0.16%
-4.41%
-10.74%
3
以太币
$13,886,837,729.67
$133.37
104,124,005 ETH
$2,358,360,233.97
-0.07%
-4.33%
-2.28%
4
BCH
$2,649,556,711.45
$151.05
17,541,425 BCH
$184,371,700.40
-0.16%
-7.17%
-13.53%
5
EOS
$2,326,269,030.85
$2.5669
906,245,118 EOS
$737,955,581.39
0.00%
-3.92%
-6.44%
6
XLM
$2,161,590,358.75
$0.1128
19,160,776,495 XLM
$101,118,303.42
-0.04%
-4.07%
-12.27%
7
USDT
$1,884,199,082.06
$1.0137
1,858,694,256 USDT
$3,447,513,903.70
-0.10%
-0.58%
-0.31%
8
LTC
$1,822,504,810.70
$30.47
59,816,577 LTC
$367,746,437.34
0.36%
-4.66%
-7.34%
9
BSV
$1,490,162,203.92
$84.96
17,540,336 BSV
$52,690,383.90
-0.02%
-4.40%
-14.15%
10
TRX
$1,254,466,430.85
$0.01883
66,634,674,551 TRX
$65,808,387.97
-0.50%
-5.51%
-7.78%
11
ADA
$1,064,641,797.76
$0.04106
25,927,070,538 ADA
$19,280,456.75
0.57%
-4.86%
-6.30%
12
MIOTA
$991,083,253.04
$0.3566
2,779,530,283 MIOTA
$10,779,256.03
0.22%
-0.98%
2.29%
13
BNB
$806,342,664.22
$6.1647
130,799,308 BNB
$38,216,014.49
0.91%
2.88%
4.01%
14
XMR
$771,405,409.19
$46.23
16,686,912 XMR
$11,899,403.98
0.27%
-4.42%
-14.72%
15
DASH
$674,947,451.57
$79.06
8,536,676 DASH
$108,299,748.83
0.08%
-3.22%
-12.47%
16
XEM
$576,915,715.63
$0.0641
8,999,999,999 XEM
$11,832,021.94
0.01%
-6.56%
-13.67%
17
ETC
$541,060,545.23
$5.0480
107,182,173 ETC
$99,735,815.50
0.37%
-4.65%
0.72%
18
NEO
$489,717,925.06
$7.5341
65,000,000 NEO
$104,180,795.81
0.58%
-6.81%
-6.79%
19
MKR
$330,600,519.18
$453.98
728,228 MKR
$139,080.42
-0.12%
-4.69%
-4.22%
20
WAVES
$322,688,481.54
$3.2269
100,000,000 WAVES
$21,489,861.59
1.51%
4.34%
-10.18%
Zcash
Tezos
Dogecoin
USD Coin
VeChain
Bitcoin Gold
TrueUSD
Qtum
OmiseGO
Zilliqa
Ontology
0x
Basic Attention Token
Lisk
Decred
Paxos Standard
Bitcoin Diamond
Bytecoin
Nano
DigiByte
ICON
Stratis
Revain
Verge
BitShares
Siacoin
Chainlink
Gemini Dollar
Komodo
Aeternity
Augur
Steem
Populous
Bytom
Aurora
Factom
Single Collateral DAI
Pundi X
Golem
Electroneum
IOST
Holo
Cryptonex
MaidSafeCoin
Status
KuCoin Shares
Huobi Token
Buggyra Coin Zero
MobileGo
Ardor
Insight Chain
DEX
PIVX
Decentraland
Dentacoin
Waltonchain
Nexo
Digitex Futures
ODEM
Ark
MonaCoin
Polymath
HyperCash
Bancor
QASH
Mixin
Elastos
Aion
Maximine Coin
ReddCoin
Veritaseum
MOAC
Wanchain
Linkey
MCO
DigixDAO
WAX
STASIS EURO
Zcoin
Bitcoin Private
THETA
Ravencoin
Metaverse ETP
GXChain
QuarkChain
Power Ledger
Loopring
Mithril
REPO
aelf
Crypto.com Coin
ProximaX
Horizen
Kin
Enjin Coin
Endor Protocol
TenX
Nxt
Loom Network
Spectre.ai Dividend Token
BOScoin
Nebulas
SingularityNET
Syscoin
WaykiChain
FunFair
Dent
Eidoo
Gas
Enigma
Quant
Santiment Network Token
Kyber Network
Iconomi
Centrality
Nexus
CyberMiles
SALT
Storj
Dragonchain
Obyte
SIRIN LABS Token
XYO
Substratum
Genesis Vision
NULS
Smartlands
Civic
Odyssey
Bread
Optimal Shelf Availability Token
Neblio
Groestlcoin
Unobtanium
TomoChain
THEKEY
Credo
OneRoot Network
Moeda Loyalty Points
GoChain
TrueChain
AMO Coin
Humanscape
Request
Tokenomy
Peercoin
BridgeCoin
Credits
Cortex
APIS
TokenClub
Telcoin
iExec RLC
Fusion
Bibox Token
CRYPTO20
Cindicator
SmartCash
Storm
BnkToTheFuture
Lisk Machine Learning
Dropil
Particl
Emercoin
Nasdacoin
Pillar
Energi
Ren
Edgeless
Gifto
TokenPay
Mainframe
PumaPay
Ignis
Po.et
DMarket
Cube
Vitae
Wagerr
Vertcoin