市值:

历史快照 - 2018年12月02日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $72,951,324,858 $4191.90 17,402,925 $5,387,946,487 -0.18% 4.16% 11.23%
2 XRP XRP
XRP
XRP $14,978,389,719 $0.371420 40,327,341,704 * $402,834,234 -0.15% 2.39% 7.00%
3 Ethereum ETH
Ethereum
ETH $12,213,688,143 $117.95 103,549,781 $2,028,575,928 -0.16% 3.94% 9.31%
4 Stellar XLM
Stellar
XLM $3,169,858,919 $0.165489 19,154,500,078 * $81,050,274 -0.18% 3.28% 14.38%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $3,057,686,904 $174.84 17,488,356 $74,081,573 0.01% 2.27% 1.80%
6 EOS EOS
EOS
EOS $2,685,865,195 $2.96 906,245,118 * $803,470,949 -0.09% 2.85% -6.19%
7 Litecoin LTC
Litecoin
LTC $2,026,556,578 $34.12 59,393,020 $434,928,283 -0.22% 6.13% 19.56%
8 Tether USDT
Tether
USDT $1,853,942,252 $0.998664 1,856,421,736 * $3,364,279,432 -0.05% 0.40% 1.89%
9 Bitcoin SV BSV
Bitcoin SV
BSV $1,697,477,388 $97.12 17,477,861 $84,406,796 0.44% 6.20% 57.77%
10 Cardano ADA
Cardano
ADA $1,082,060,201 $0.041735 25,927,070,538 * $24,171,936 -0.11% 7.20% 17.39%
11 TRON TRX
TRON
TRX $998,068,396 $0.015090 66,142,151,318 $87,048,686 -0.21% 5.19% 27.76%
12 Monero XMR
Monero
XMR $994,464,711 $59.86 16,613,634 $10,107,451 -0.20% 3.29% 6.85%
13 IOTA MIOTA
IOTA
MIOTA $839,018,565 $0.301856 2,779,530,283 * $7,538,746 -0.19% 5.26% 13.23%
14 Dash DASH
Dash
DASH $803,479,840 $94.74 8,481,173 $179,417,719 -0.31% 3.19% 7.84%
15 NEM XEM
NEM
XEM $704,212,326 $0.078246 8,999,999,999 * $9,504,104 -0.08% 2.83% 19.36%
16 Binance Coin BNB
Binance Coin
BNB $691,768,376 $5.29 130,799,315 * $12,566,432 -0.08% 3.85% 11.26%
17 NEO NEO
NEO
NEO $531,504,448 $8.18 65,000,000 * $148,432,171 -0.24% 5.69% 13.69%
18 Ethereum Classic ETC
Ethereum Classic
ETC $519,947,790 $4.88 106,454,940 $182,140,347 0.00% 5.90% 8.44%
19 Zcash ZEC
Zcash
ZEC $427,894,704 $79.83 5,359,905 $189,464,790 -0.29% -0.66% 24.68%
20 Bitcoin Gold BTG
Bitcoin Gold
BTG $323,145,650 $18.60 17,374,242 $4,847,778 -0.21% 2.14% 0.67%
21 Tezos XTZ
Tezos
XTZ $303,119,531 $0.498971 607,489,041 * $2,047,885 -0.43% 1.21% -4.58%
22 Maker MKR
Maker
MKR $285,484,272 $392.03 728,228 * $408,543 0.03% 11.33% 22.97%
23 VeChain VET
VeChain
VET $279,796,035 $0.005045 55,454,734,800 * $7,204,948 -0.26% 5.10% 16.97%
24 Dogecoin DOGE
Dogecoin
DOGE $262,518,109 $0.002239 117,223,825,038 $9,539,057 -0.10% 2.73% 3.03%
25 Ontology ONT
Ontology
ONT $239,079,255 $0.821251 291,115,881 * $39,197,064 -0.09% 5.12% -3.30%
26 0x ZRX
0x
ZRX $228,532,308 $0.414587 551,229,185 * $10,330,216 -0.21% 5.22% 20.18%
27 OmiseGO OMG
OmiseGO
OMG $227,393,609 $1.62 140,245,398 * $21,531,779 -0.13% 7.06% 15.11%
28 Basic Attention Token BAT
Basic Attenti...
BAT $207,877,985 $0.176041 1,180,848,540 * $4,570,412 -0.16% 6.34% 28.75%
29 TrueUSD TUSD
TrueUSD
TUSD $198,029,044 $1.02 195,050,843 * $28,716,103 -0.02% 0.39% 0.09%
30 Qtum QTUM
Qtum
QTUM $189,541,596 $2.13 89,077,304 * $163,962,981 -0.13% 4.64% 7.78%
31 Decred DCR
Decred
DCR $185,995,704 $20.87 8,911,526 $1,071,251 -0.08% 4.31% 6.08%
32 USD Coin USDC
USD Coin
USDC $178,460,703 $1.01 176,515,608 * $13,538,543 0.01% 0.18% -0.83%
33 Paxos Standard Token PAX
Paxos Standar...
PAX $167,991,430 $1.01 165,689,837 * $69,137,155 -0.02% 0.42% 0.30%
34 Lisk LSK
Lisk
LSK $167,873,874 $1.49 112,683,707 * $4,168,012 -0.20% 6.26% 14.72%
35 Bytecoin BCN
Bytecoin
BCN $158,011,077 $0.000858 184,066,828,814 $193,657 -0.06% 6.64% 12.36%
36 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $156,442,393 $1.02 153,756,875 $1,472,155 -0.17% 1.74% -2.15%
37 DigiByte DGB
DigiByte
DGB $150,800,157 $0.013553 11,126,907,451 $1,596,480 -0.27% 6.19% 32.54%
38 Zilliqa ZIL
Zilliqa
ZIL $146,537,820 $0.018215 8,044,753,465 * $8,566,194 -0.18% 3.95% 32.03%
39 Waves WAVES
Waves
WAVES $143,576,664 $1.44 100,000,000 * $9,495,162 -0.05% 15.60% 48.46%
40 Nano NANO
Nano
NANO $142,405,686 $1.07 133,248,289 * $1,835,849 -0.30% 5.67% 16.95%
41 ICON ICX
ICON
ICX $132,250,199 $0.279359 473,406,688 * $6,835,188 -0.19% 7.54% 23.96%
42 Aeternity AE
Aeternity
AE $131,764,386 $0.565463 233,020,472 * $4,931,239 -0.24% 1.55% 2.09%
43 BitShares BTS
BitShares
BTS $131,601,361 $0.049167 2,676,613,542 * $2,750,377 -0.16% 3.10% 9.61%
44 Siacoin SC
Siacoin
SC $119,886,200 $0.003137 38,220,979,895 $1,440,217 -0.26% 5.01% 19.93%
45 Verge XVG
Verge
XVG $119,676,247 $0.007888 15,172,086,051 $4,324,357 -0.26% 5.61% 45.23%
46 Aurora AOA
Aurora
AOA $118,093,243 $0.018051 6,542,330,148 * $621,408 -0.33% 0.31% -3.19%
48 Steem STEEM
Steem
STEEM $114,386,696 $0.380014 301,006,758 * $583,680 -0.72% 10.17% 17.49%
49 Factom FCT
Factom
FCT $104,998,773 $12.01 8,745,102 * $1,873,543 -0.55% -1.44% 37.43%
50 Bytom BTM
Bytom
BTM $101,849,823 $0.101596 1,002,499,275 $17,461,600 -0.14% 2.76% 5.19%
51 Populous PPT
Populous
PPT $97,480,370 $1.83 53,252,246 * $899,217 -0.46% 5.76% 26.65%
52 Pundi X NPXS
Pundi X
NPXS $97,313,573 $0.000674 144,406,222,526 * $2,068,617 -0.32% 1.91% 7.48%
53 Augur REP
Augur
REP $95,670,936 $8.70 11,000,000 * $1,118,946 -0.19% 5.47% 10.36%
54 Golem GNT
Golem
GNT $86,889,754 $0.090525 959,842,000 * $25,164,880 -0.19% 4.98% 13.05%
55 Komodo KMD
Komodo
KMD $80,783,921 $0.728745 110,853,494 $578,706 0.74% 10.61% 38.58%
56 Stratis STRAT
Stratis
STRAT $77,841,684 $0.785363 99,115,554 * $420,471 -0.08% 4.48% 21.01%
57 QASH QASH
QASH
QASH $76,568,463 $0.218767 350,000,000 * $421,630 0.17% 0.81% 7.87%
58 FREE Coin FREE
FREE Coin
FREE $74,343,210 $0.000020 3,798,162,359,500 * $2,202 1.13% 74.11% > 9000%
59 MaidSafeCoin MAID
MaidSafeCoin
MAID $73,764,671 $0.162997 452,552,412 * $321,316 -0.22% 1.90% 3.68%
60 Electroneum ETN
Electroneum
ETN $73,209,634 $0.008663 8,450,787,119 $198,625 -0.20% 4.66% 11.48%
61 Holo HOT
Holo
HOT $72,150,611 $0.000542 133,214,575,156 * $1,522,542 -0.13% 5.77% 14.26%
62 Cryptonex CNX
Cryptonex
CNX $70,417,722 $1.27 55,574,928 $6,479,387 -0.14% 4.72% 10.34%
63 Status SNT
Status
SNT $70,355,124 $0.020272 3,470,483,788 * $1,505,479 -0.11% 4.35% 12.32%
64 Decentraland MANA
Decentraland
MANA $66,898,750 $0.063705 1,050,141,509 * $3,469,728 0.03% 6.62% 26.45%
65 Revain R
Revain
R $66,085,582 $0.152113 434,450,000 * $1,712,714 -0.10% 5.84% 3.48%
66 Ardor ARDR
Ardor
ARDR $64,460,761 $0.064525 998,999,495 * $413,437 -0.32% 4.32% 22.26%
67 WAX WAX
WAX
WAX $63,109,523 $0.067436 935,838,056 * $190,688 -0.06% 4.18% 21.73%
68 Dai DAI
Dai
DAI $62,170,399 $1.00 61,945,229 * $5,669,049 -0.05% 0.16% -0.56%
69 Nexo NEXO
Nexo
NEXO $61,771,139 $0.110306 560,000,011 * $2,096,057 -0.29% 3.60% 18.85%
70 Huobi Token HT
Huobi Token
HT $61,550,243 $1.23 50,000,200 * $16,808,091 0.38% 13.72% 15.41%
71 IOST IOST
IOST
IOST $60,746,702 $0.005061 12,003,807,131 * $5,125,590 -0.07% 6.00% 17.51%
72 KuCoin Shares KCS
KuCoin Shares
KCS $55,959,093 $0.620815 90,138,154 * $72,709 -0.12% 4.67% 11.52%
73 DEX DEX
DEX
DEX $55,527,524 $0.289897 191,542,291 * $368,160 3.66% -7.74% -10.00%
74 Metaverse ETP ETP
Metaverse ETP
ETP $53,692,020 $1.00 53,689,672 $2,086,098 -0.02% -2.25% 25.50%
75 Bitcoin Private BTCP
Bitcoin Private
BTCP $52,688,408 $2.57 20,524,490 $167,806 -0.37% 2.87% 98.93%
76 THETA THETA
THETA
THETA $52,556,603 $0.074390 706,502,689 * $9,781,762 -1.18% -5.49% 55.18%
77 Waltonchain WTC
Waltonchain
WTC $50,313,163 $1.25 40,354,159 * $5,329,443 -0.19% 5.25% 15.13%
78 Insight Chain INB
Insight Chain
INB $49,494,555 $0.290515 170,368,290 * $2,370,360 -0.10% 0.81% 3.41%
79 ODEM ODE
ODEM
ODE $49,435,782 $0.226767 218,002,386 * $946,488 -0.23% 3.51% 4.59%
80 MOAC MOAC
MOAC
MOAC $49,280,525 $0.788951 62,463,334 * $26,186 -0.42% -1.52% 5.55%
81 MobileGo MGO
MobileGo
MGO $49,218,584 $0.492193 99,998,615 * $20,167,811 0.31% 14.23% 26.59%
82 Ravencoin RVN
Ravencoin
RVN $46,962,448 $0.019834 2,367,768,472 $5,223,406 -0.55% 6.22% 33.40%
83 Wanchain WAN
Wanchain
WAN $46,875,067 $0.441582 106,152,493 * $2,263,307 -0.02% 10.40% 20.61%
84 Gemini Dollar GUSD
Gemini Dollar
GUSD $45,581,903 $1.02 44,776,968 * $8,363,113 -0.01% 0.67% 2.30%
85 Elastos ELA
Elastos
ELA $45,187,506 $3.20 14,110,805 $1,475,087 -0.38% 7.98% 16.06%
86 Ark ARK
Ark
ARK $44,874,276 $0.420374 106,748,340 * $376,253 -0.38% 6.17% 16.99%
87 GXChain GXS
GXChain
GXS $44,734,708 $0.745578 60,000,000 * $18,271,348 -0.23% 3.40% 8.91%
88 Centrality CENNZ
Centrality
CENNZ $44,436,019 $0.055449 801,382,336 * $103,550 1.01% 24.21% 101.44%
89 MonaCoin MONA
MonaCoin
MONA $43,987,890 $0.686605 64,065,750 $1,112,169 -0.22% 0.44% 15.11%
90 ReddCoin RDD
ReddCoin
RDD $43,631,682 $0.001515 28,808,713,174 * $175,186 -0.19% 5.52% 22.00%
91 Aion AION
Aion
AION $43,158,470 $0.164305 262,673,279 $1,813,134 -0.18% 6.31% 27.80%
92 PIVX PIVX
PIVX
PIVX $42,817,020 $0.754071 56,781,166 * $281,427 -0.26% 1.19% 14.37%
93 Bancor BNT
Bancor
BNT $40,937,498 $0.701102 58,390,232 * $1,452,681 -0.16% 4.18% 9.57%
94 HyperCash HC
HyperCash
HC $40,481,091 $0.929963 43,529,781 $65,008,581 -0.24% 2.32% 6.73%
95 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $40,446,541 $0.082238 491,820,906 * $1,181,487 -0.37% 2.23% 23.29%
96 Mithril MITH
Mithril
MITH $40,335,857 $0.098775 408,362,726 * $8,966,618 0.03% 3.07% -0.34%
97 Polymath POLY
Polymath
POLY $40,264,301 $0.140398 286,787,107 * $2,912,654 -0.30% 4.24% 28.15%
98 aelf ELF
aelf
ELF $38,702,475 $0.138223 280,000,000 * $6,755,987 -0.26% 2.45% 26.86%
99 Crypto.com MCO
Crypto.com
MCO $38,584,213 $2.44 15,793,831 * $2,416,201 0.40% 7.51% 20.81%
100 DigixDAO DGD
DigixDAO
DGD $38,447,501 $19.22 2,000,000 * $412,916 -0.23% 8.88% 17.02%
101 QuarkChain QKC
QuarkChain
QKC $37,228,364 $0.046440 801,649,919 * $6,078,032 -0.35% 0.78% 1.90%
102 Loopring LRC
Loopring
LRC $36,732,720 $0.046557 788,984,491 * $343,254 -0.26% 4.16% 15.51%
103 Nxt NXT
Nxt
NXT $36,587,020 $0.036624 998,999,942 * $870,951 -0.62% 11.76% 25.30%
104 Horizen ZEN
Horizen
ZEN $36,569,175 $6.93 5,278,409 $509,327 -0.05% 4.28% 8.53%
105 Mixin XIN
Mixin
XIN $36,194,875 $81.40 444,635 * $14,582 -0.09% 2.43% -1.35%
106 Zcoin XZC
Zcoin
XZC $36,137,518 $6.28 5,757,841 $666,532 0.66% 8.93% 22.51%
107 CyberMiles CMT
CyberMiles
CMT $36,083,108 $0.047192 764,598,429 * $2,135,164 -0.33% 1.10% 13.98%
108 Linkey LKY
Linkey
LKY $35,941,691 $0.718834 50,000,000 * $72,602 -0.16% -5.45% 13.19%
109 Veritaseum VERI
Veritaseum
VERI $35,914,738 $17.63 2,036,645 * $502,231 -0.40% 1.37% 18.67%
110 Nebulas NAS
Nebulas
NAS $35,860,118 $0.788134 45,500,000 * $7,094,788 -0.08% 5.46% 20.09%
111 Gold Bits Coin GBC
Gold Bits Coin
GBC $35,365,118 $0.333732 105,968,611 * $21,404 -0.17% 50.26% 137.35%
112 Power Ledger POWR
Power Ledger
POWR $35,111,552 $0.089892 390,595,382 * $2,112,350 -0.17% 4.53% 22.33%
113 Loom Network LOOM
Loom Network
LOOM $35,111,302 $0.058006 605,305,034 * $3,528,409 -0.03% 7.18% 33.03%
114 Dentacoin DCN
Dentacoin
DCN $35,023,593 $0.000108 325,226,613,094 * $18,582 -0.13% 6.62% 6.56%
115 Digitex Futures DGTX
Digitex Futures
DGTX $33,868,943 $0.046317 731,250,000 * $281,276 -0.12% 6.87% 4.96%
116 TenX PAY
TenX
PAY $31,819,927 $0.290997 109,347,861 * $268,668 -0.21% 4.42% 8.07%
117 BOScoin BOS
BOScoin
BOS $31,641,179 $0.069261 456,838,751 * $53,111 0.16% 3.91% 2.36%
118 Smartlands SLT
Smartlands
SLT $31,515,836 $6.18 5,100,896 * $749,466 -0.33% 0.11% 24.96%
119 ProximaX XPX
ProximaX
XPX $31,149,250 $0.005109 6,097,456,550 * $2,131,477 -0.06% 3.69% 11.40%
120 Dropil DROP
Dropil
DROP $30,021,447 $0.001396 21,501,604,022 * $105,260 -0.29% 5.50% 9.28%
121 Nasdacoin NSD
Nasdacoin
NSD $29,463,965 $1.57 18,784,748 $100,550 -0.22% -1.22% 11.34%
122 FunFair FUN
FunFair
FUN $28,322,974 $0.005278 5,365,813,789 * $1,000,004 -0.22% 4.13% 17.45%
123 Dragonchain DRGN
Dragonchain
DRGN $27,851,021 $0.116814 238,421,940 * $633,142 -0.02% 6.10% 11.63%
124 Kyber Network KNC
Kyber Network
KNC $26,805,428 $0.199843 134,132,697 * $35,802,262 -0.41% -2.57% 28.20%
125 Endor Protocol EDR
Endor Protocol
EDR $26,473,017 $0.038608 685,685,058 * $436,545 -0.12% 6.46% 53.71%
126 WaykiChain WICC
WaykiChain
WICC $25,948,486 $0.123564 210,000,000 * $1,219,547 -0.27% 3.52% 5.58%
127 Gas GAS
Gas
GAS $25,662,997 $2.53 10,128,375 * $963,825 -0.20% 7.02% 16.45%
128 Storj STORJ
Storj
STORJ $25,274,417 $0.186132 135,787,439 * $1,048,499 -0.31% 4.65% 40.60%
129 Enigma ENG
Enigma
ENG $25,169,767 $0.336332 74,836,171 * $420,976 -0.34% 6.71% 21.95%
130 BHPCash BHPC
BHPCash
BHPC $24,599,964 $0.728958 33,746,752 * $7,393,353 -0.48% 0.94% 5.99%
131 GoChain GO
GoChain
GO $23,659,270 $0.036228 653,068,391 * $883,598 -0.28% 1.66% 18.71%
132 Civic CVC
Civic
CVC $23,617,052 $0.068915 342,699,967 * $581,300 0.00% 6.50% 23.30%
133 THEKEY TKY
THEKEY
TKY $23,387,704 $0.004622 5,060,038,287 * $205,971 0.33% -0.05% 21.62%
134 Bibox Token BIX
Bibox Token
BIX $23,183,639 $0.226437 102,384,714 * $1,592,764 -0.09% 6.60% 15.58%
135 Eidoo EDO
Eidoo
EDO $23,179,987 $0.792168 29,261,461 * $84,948 -0.17% 3.32% 10.62%
136 Syscoin SYS
Syscoin
SYS $22,978,198 $0.042225 544,188,769 $170,948 -0.09% 5.90% 26.98%
137 Kin KIN
Kin
KIN $22,565,112 $0.000030 756,097,560,976 * $112,488 0.16% 0.16% 29.97%
138 Nectar NEC
Nectar
NEC $22,539,421 $0.273693 82,353,022 * $1,981 -0.17% 0.41% -9.18%
139 Enjin Coin ENJ
Enjin Coin
ENJ $22,410,707 $0.029443 761,158,535 * $1,875,245 -0.60% 10.18% 27.03%
140 Etheera ETA
Etheera
ETA $22,274,290 $0.003802 5,857,896,294 * $8,571 -0.20% 4.86% 5085.91%
141 SingularityNET AGI
SingularityNET
AGI $21,951,124 $0.040675 539,673,260 * $451,619 -0.29% 6.07% 32.80%
142 Groestlcoin GRS
Groestlcoin
GRS $21,634,569 $0.302927 71,418,431 $3,410,150 -0.20% 6.33% 21.84%
143 Bread BRD
Bread
BRD $21,462,129 $0.241870 88,733,978 * $95,220 -0.20% 6.39% 10.83%
144 Credo CREDO
Credo
CREDO $21,327,208 $0.038784 549,891,703 * $5,003 2.44% 17.12% 46.77%
145 Genesis Vision GVT
Genesis Vision
GVT $21,266,339 $4.80 4,426,883 * $985,011 -0.24% 5.17% 6.99%
146 Cortex CTXC
Cortex
CTXC $21,228,822 $0.141722 149,792,458 * $2,573,468 -0.46% 6.46% 30.79%
147 XYO Network XYO
XYO Network
XYO $21,069,898 $0.003804 5,539,553,175 * $82,816 -0.47% 56.62% 110.89%
148 Nuls NULS
Nuls
NULS $21,037,683 $0.525942 40,000,000 * $6,269,179 -0.15% 5.33% 13.89%
149 SALT SALT
SALT
SALT $20,290,222 $0.249631 81,280,816 * $827,925 0.01% 4.54% 22.59%
150 Fusion FSN
Fusion
FSN $20,256,961 $0.681942 29,704,811 * $394,972 -0.09% 7.25% -0.91%
151 Substratum SUB
Substratum
SUB $20,243,952 $0.052853 383,021,000 * $600,372 -0.44% 9.84% 32.13%
152 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $20,236,360 $30.53 662,811 * $31,141 -0.22% 6.63% 19.10%
153 Dent DENT
Dent
DENT $20,061,111 $0.001164 17,241,387,101 * $309,857 -0.14% 5.51% 12.70%
154 STASIS EURS EURS
STASIS EURS
EURS $19,408,390 $1.12 17,291,000 * $84,688 0.03% 0.36% 1.19%
155 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $19,289,102 $0.015843 1,217,493,604 * $1,446 0.19% 3.32% 25.13%
156 Request Network REQ
Request Network
REQ $19,121,959 $0.026207 729,658,688 * $819,671 -0.45% 1.74% 28.91%
157 PumaPay PMA
PumaPay
PMA $19,118,570 $0.000921 20,754,856,631 * $2,986,363 1.54% 34.65% 55.15%
158 SmartCash SMART
SmartCash
SMART $19,069,441 $0.018096 1,053,773,052 $430,317 -0.06% 8.32% 1.51%
159 Storm STORM
Storm
STORM $19,062,759 $0.004219 4,518,781,114 * $1,276,051 -0.31% 3.43% 27.95%
160 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $18,960,880 $0.231023 82,073,519 * $503 0.28% -3.92% 9.80%
161 iExec RLC RLC
iExec RLC
RLC $18,916,884 $0.236252 80,070,793 * $269,247 -0.43% 3.22% 21.09%
162 Peercoin PPC
Peercoin
PPC $18,772,858 $0.748598 25,077,353 $241,382 0.02% 5.96% 8.85%
163 Iconomi ICN
Iconomi
ICN $18,733,161 $0.189357 98,930,340 * Low Vol -0.17% 8.51% -1.15%
164 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $18,648,163 $0.950037 19,628,888 * $7,351,954 -0.47% -0.53% 71.37%
165 Cindicator CND
Cindicator
CND $18,506,558 $0.012799 1,445,976,590 * $105,676 -0.22% 5.37% 21.60%
166 Tokenomy TEN
Tokenomy
TEN $18,222,786 $0.091114 200,000,000 * $522,044 -0.04% 2.10% 13.82%
167 Odyssey OCN
Odyssey
OCN $18,193,397 $0.003830 4,750,000,000 * $1,595,732 -0.08% 4.43% -1.64%
168 Nexus NXS
Nexus
NXS $17,979,715 $0.301128 59,707,886 $222,349 -0.22% 3.99% 25.90%
169 Everipedia IQ
Everipedia
IQ $17,716,228 $0.003931 4,506,302,133 * $473,947 -0.19% 4.19% 31.24%
170 Gifto GTO
Gifto
GTO $17,290,312 $0.032512 531,819,169 * $7,137,494 -0.20% 4.58% 29.35%
171 Emercoin EMC
Emercoin
EMC $17,002,179 $0.403676 42,118,422 $94,172 -0.15% 6.14% 15.07%
172 Bezant BZNT
Bezant
BZNT $16,837,248 $0.033891 496,808,816 * $803,643 1.03% 41.75% 125.51%
173 Ignis IGNIS
Ignis
IGNIS $16,554,495 $0.021749 761,143,950 * $176,077 -0.28% 4.22% 29.24%
174 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $16,457,102 $0.242266 67,930,001 * $74,230 2.06% 42.30% -17.65%
175 Matrix AI Network MAN
Matrix AI Net...
MAN $16,309,791 $0.108732 150,000,000 * $1,249,200 -0.09% 5.38% 22.48%
176 Mainframe MFT
Mainframe
MFT $16,279,233 $0.004134 3,937,700,694 * $942,663 -0.46% 5.50% 26.61%
177 Telcoin TEL
Telcoin
TEL $16,252,394 $0.000466 34,898,527,175 * $14,226 -0.66% 1.99% 31.15%
178 Noah Coin NOAH
Noah Coin
NOAH $16,247,165 $0.000497 32,687,957,978 * $399,788 -0.39% 19.40% 41.22%
179 RChain RHOC
RChain
RHOC $16,223,089 $0.043402 373,789,868 * $135,159 -0.02% 4.65% -0.86%
180 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $16,201,686 $0.011495 1,409,460,286 * $14,045 0.32% 7.18% 20.44%
181 Santiment Network Token SAN
Santiment Net...
SAN $16,185,449 $0.258304 62,660,371 * $352,473 -0.23% 1.32% 20.35%
182 APIS APIS
APIS
APIS $16,136,208 $0.003311 4,873,324,621 * $3,158,647 -0.01% 2.27% 35.90%
183 Vertcoin VTC
Vertcoin
VTC $16,095,690 $0.341659 47,110,459 $134,307 0.09% 4.32% 26.56%
184 Pillar PLR
Pillar
PLR $16,078,533 $0.061996 259,348,201 * $7,813 0.22% 8.97% 27.07%
185 Credits CS
Credits
CS $15,740,701 $0.103262 152,434,130 * $1,210,311 -0.18% 4.68% 20.05%
186 CRYPTO20 C20
CRYPTO20
C20 $15,679,524 $0.390045 40,199,298 * $5,630 -0.17% -0.39% 4.88%
187 Neblio NEBL
Neblio
NEBL $15,457,273 $1.12 13,785,444 * $259,906 -0.18% 7.18% 26.80%
188 Einsteinium EMC2
Einsteinium
EMC2 $15,351,391 $0.070423 217,987,522 $1,061,953 -0.25% 4.33% 21.88%
189 Vitae VITAE
Vitae
VITAE $15,217,099 $1.49 10,238,768 $42,591 -0.70% -1.20% 2.80%
190 Po.et POE
Po.et
POE $14,552,081 $0.006019 2,417,769,706 * $192,368 -0.13% 5.63% 21.01%
191 Particl PART
Particl
PART $14,510,452 $1.80 8,069,480 * $114,813 -0.96% 15.23% 45.23%
192 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $14,271,779 $0.044800 318,565,452 * $838,011 -0.22% -2.20% -22.78%
193 TokenPay TPAY
TokenPay
TPAY $14,214,461 $0.905991 15,689,406 * $327,221 -0.28% -0.88% 3.83%
194 Wagerr WGR
Wagerr
WGR $14,084,927 $0.076967 183,000,000 * $19,585 -0.21% 3.57% 11.98%
195 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $14,041,173 $0.020736 677,154,514 * $608,255 0.33% 3.34% 26.18%
196 Raiden Network Token RDN
Raiden Networ...
RDN $13,887,075 $0.276531 50,218,936 * $720,438 -0.01% 4.27% 27.70%
197 Skycoin SKY
Skycoin
SKY $13,830,917 $1.38 9,999,999 * $1,130,662 -0.20% 3.28% 16.34%
198 TomoChain TOMO
TomoChain
TOMO $13,827,101 $0.251402 55,000,000 * $504,687 -0.05% 2.12% 25.66%
199 Gnosis GNO
Gnosis
GNO $13,612,491 $12.32 1,104,590 * $531,572 -0.35% 1.56% 12.32%
200 BOX Token BOX
BOX Token
BOX $13,581,307 $0.178418 76,120,523 * $1,615,300 -0.49% 2.01% 15.33%
201 Aragon ANT
Aragon
ANT $13,402,896 $0.460538 29,102,723 * $117,421 -0.12% 5.72% 52.77%
202 Burst BURST
Burst
BURST $13,333,903 $0.006654 2,003,850,598 $146,015 -0.81% 3.16% 45.64%
203 TrueChain TRUE
TrueChain
TRUE $13,207,248 $0.284340 46,448,735 * $18,764,830 -0.11% -1.26% 56.36%
204 BnkToTheFuture BFT
BnkToTheFuture
BFT $13,180,551 $0.020922 629,989,999 * $98,368 -0.25% 3.36% 0.02%
205 AMO Coin AMO
AMO Coin
AMO $13,131,803 $0.001464 8,972,250,815 * $132,211 -0.04% 2.41% 23.85%
206 Crypterium CRPT
Crypterium
CRPT $13,082,912 $0.163748 79,896,520 * $40,234 -0.19% 5.87% 6.84%
207 Nucleus Vision NCASH
Nucleus Vision
NCASH $12,878,434 $0.002334 5,517,015,976 * $719,576 -0.20% 5.95% 23.57%
208 OneRoot Network RNT
OneRoot Network
RNT $12,851,921 $0.051878 247,734,355 * $35,356 -0.16% 0.78% 14.44%
209 IoTeX IOTX
IoTeX
IOTX $12,797,789 $0.009615 1,331,040,005 * $567,664 -0.17% 4.88% 16.11%
210 ARBITRAGE ARB
ARBITRAGE
ARB $12,788,219 $2.93 4,359,122 * $22,396 0.92% -4.84% -18.68%
211 Wowbit WWB
Wowbit
WWB $12,677,787 $0.045640 277,777,778 * $139,676 -0.04% 2.63% -5.17%
212 Bluzelle BLZ
Bluzelle
BLZ $12,640,741 $0.064729 195,288,451 * $808,797 -0.33% 8.72% 26.66%
213 PRIZM PZM
PRIZM
PZM $12,304,693 $0.183533 67,043,625 * $11,482 0.34% 5.27% -5.36%
214 DMarket DMT
DMarket
DMT $12,258,837 $0.244122 50,216,064 * $1,707,772 -0.69% 2.64% 62.95%
215 Quant QNT
Quant
QNT $12,245,086 $1.25 9,777,236 * $667,585 0.15% 5.49% 28.53%
216 UTRUST UTK
UTRUST
UTK $12,217,565 $0.027150 450,000,000 * $109,584 -0.18% 11.11% 20.14%
217 Scry.info DDD
Scry.info
DDD $12,142,131 $0.027592 440,057,074 * $608,667 -0.01% 6.01% 10.08%
218 High Performance Blockchain HPB
High Performa...
HPB $12,096,443 $0.318138 38,022,632 * $1,610,537 -0.07% 4.15% 7.68%
219 Ambrosus AMB
Ambrosus
AMB $12,080,733 $0.083551 144,590,975 * $333,212 -0.40% 3.19% 23.85%
220 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $12,016,775 $0.003789 3,171,448,430 * $1,548,439 -0.34% 6.73% 20.51%
221 Energi NRG
Energi
NRG $11,987,698 $1.15 10,432,677 $30,286 -0.04% 10.12% 52.89%
222 Cred LBA
Cred
LBA $11,984,647 $0.026285 455,944,011 * $820,319 -0.27% -1.09% 19.46%
223 OST OST
OST
OST $11,941,109 $0.027356 436,508,173 * $851,886 -0.01% 4.75% 37.57%
224 Ubiq UBQ
Ubiq
UBQ $11,898,925 $0.279258 42,609,099 $5,257 -0.35% 5.26% 26.94%
225 Quantstamp QSP
Quantstamp
QSP $11,861,640 $0.019215 617,314,171 * $255,006 -0.46% 5.23% 27.37%
226 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $11,713,521 $0.007591 1,543,157,590 * $6,647 -0.15% -3.66% 6.22%
227 SmartMesh SMT
SmartMesh
SMT $11,702,021 $0.008277 1,413,716,694 * $446,979 -0.75% 16.23% 14.79%
228 Republic Protocol REN
Republic Prot...
REN $11,518,658 $0.018905 609,286,967 * $39,848 -0.10% 3.88% 12.66%
229 bitCNY BITCNY
bitCNY
BITCNY $11,491,452 $0.150407 76,402,123 * $23,491,011 -0.02% 1.30% 6.11%
230 NavCoin NAV
NavCoin
NAV $11,461,064 $0.179945 63,692,148 * $129,832 -0.42% 9.26% 24.71%
231 Unobtanium UNO
Unobtanium
UNO $11,325,357 $56.74 199,601 $1,447 -0.11% 3.87% 10.90%
232 WhiteCoin XWC
WhiteCoin
XWC $11,221,709 $0.044855 250,179,385 * $165,412 -0.27% 5.85% 8.25%
233 TokenClub TCT
TokenClub
TCT $11,194,398 $0.023253 481,425,335 * $101,352 -0.36% 2.75% 7.83%
234 Ethos ETHOS
Ethos
ETHOS $11,135,439 $0.128618 86,577,497 * $315,107 -0.18% 2.87% 12.24%
235 Ruff RUFF
Ruff
RUFF $11,101,753 $0.011804 940,500,000 * $372,597 -0.16% 3.52% 12.97%
236 Time New Bank TNB
Time New Bank
TNB $11,026,044 $0.004483 2,459,435,804 * $652,085 -0.20% 4.86% 14.77%
237 Breezecoin BRZC
Breezecoin
BRZC $10,978,601 $0.279517 39,277,000 * $2,330 -0.14% 5.76% 23.51%
238 SaluS SLS
SaluS
SLS $10,926,374 $10.80 1,011,587 * $17,995 0.20% 18.98% 26.13%
239 Nexty NTY
Nexty
NTY $10,879,615 $0.000073 148,308,320,942 $172,708 -0.28% -0.88% -30.45%
240 Swarm SWM
Swarm
SWM $10,818,891 $0.157660 68,621,574 * $7,798 0.39% -0.34% -0.50%
241 TTC Protocol TTC
TTC Protocol
TTC $10,787,374 $0.038538 279,916,427 * $587,927 1.10% 21.53% 46.69%
242 Jibrel Network JNT
Jibrel Network
JNT $10,753,079 $0.063780 168,596,729 * $83,006 -0.35% 14.96% 69.13%
243 Rock RKT
Rock
RKT $10,705,871 $0.022292 480,253,525 * Low Vol -0.16% -10.83% 10.35%
244 Steem Dollars SBD
Steem Dollars
SBD $10,644,915 $0.822540 12,941,524 * $140,492 -0.20% 0.46% -2.58%
245 ETHLend LEND
ETHLend
LEND $10,630,963 $0.009663 1,100,180,877 * $375,141 -0.53% 10.80% 33.63%
246 Metal MTL
Metal
MTL $10,586,379 $0.325003 32,573,148 * $2,444,487 -0.38% 2.36% 34.66%
247 SONM SNM
SONM
SNM $10,395,886 $0.028910 359,600,000 * $243,761 -0.28% 7.64% 21.42%
248 Cryptaur CPT
Cryptaur
CPT $10,343,269 $0.001409 7,340,211,595 * $29,758 -0.38% 3.45% 13.23%
249 CyberVein CVT
CyberVein
CVT $10,265,564 $0.009681 1,060,404,496 * $53,253 -0.34% 5.56% 0.39%
250 Zipper ZIP
Zipper
ZIP $10,250,445 $0.000633 16,199,999,812 * $1,168,479 -0.27% 3.50% 11.52%
251 E-Dinar Coin EDR
E-Dinar Coin
EDR $10,176,145 $0.011483 886,211,988 $857,745 -0.16% -0.57% -1.80%
252 Gulden NLG
Gulden
NLG $10,105,864 $0.024350 415,032,420 $19,220 -0.15% 0.37% 8.81%
253 DigitalNote XDN
DigitalNote
XDN $10,051,136 $0.001451 6,928,822,446 $387,256 -0.01% 0.07% 27.88%
254 NIX NIX
NIX
NIX $10,018,106 $0.238198 42,057,970 $16,381 -0.26% 6.82% 22.20%
255 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $9,984,639 $0.192012 52,000,000 * $43,258 -0.35% 2.73% -5.14%
256 Loki LOKI
Loki
LOKI $9,863,779 $0.310394 31,778,244 $14,456 -0.28% 0.74% 14.75%
257 BitBay BAY
BitBay
BAY $9,740,678 $0.009624 1,012,146,906 * $6,688 -0.02% 6.50% 17.22%
258 Own CHX
Own
CHX $9,575,751 $0.132509 72,264,765 * $236,068 -0.17% -6.52% 92.76%
259 VIBE VIBE
VIBE
VIBE $9,563,149 $0.036770 260,080,096 * $1,563,704 0.34% 28.34% 57.01%
260 Wings WINGS
Wings
WINGS $9,523,701 $0.097666 97,513,094 * $1,028,383 -0.93% 8.85% 37.38%
261 Blocknet BLOCK
Blocknet
BLOCK $9,518,519 $1.75 5,453,036 * $17,364 0.10% 7.20% -2.77%
262 BABB BAX
BABB
BAX $9,499,807 $0.000452 20,999,999,999 * $17,299 -0.58% 2.68% 28.90%
263 Cube AUTO
Cube
AUTO $9,437,485 $0.001393 6,774,940,000 * $1,277,285 1.04% 18.72% 25.56%
264 Moss Coin MOC
Moss Coin
MOC $9,285,449 $0.045264 205,140,154 * $16,382 0.10% 1.52% -0.52%
265 Propy PRO
Propy
PRO $9,284,827 $0.162874 57,006,067 * $265,247 -0.24% 2.84% 9.02%
266 AdEx ADX
AdEx
ADX $9,247,900 $0.125941 73,430,701 * $10,335,406 -1.71% -12.70% 55.49%
267 Arcblock ABT
Arcblock
ABT $9,205,392 $0.094232 97,688,685 * $8,187,071 -0.47% 4.79% 16.62%
268 DEW DEW
DEW
DEW $9,107,825 $0.088216 103,244,553 * $4,455 -0.17% 5.83% 16.10%
269 WePower WPR
WePower
WPR $9,105,441 $0.017811 511,233,886 * $431,761 -0.19% 5.38% 41.49%
270 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $9,050,992 $0.003051 2,966,384,100 * $7,447 -0.46% 3.21% 16.80%
271 POA Network POA
POA Network
POA $9,040,396 $0.041061 220,167,290 * $208,970 -0.50% 5.42% 16.34%
272 Loopring [NEO] LRN
Loopring [NEO]
LRN $9,030,972 $0.079496 113,602,931 * $178,583 -0.25% 5.46% 4.08%
273 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $9,023,200 $0.010877 829,588,687 * $1,261,101 -0.44% 3.51% 20.59%
274 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $9,007,481 $0.174754 51,543,807 * $86,500 0.09% 1.43% 10.68%
275 BridgeCoin BCO
BridgeCoin
BCO $8,973,311 $0.332345 27,000,000 * $120,796 0.00% -31.20% -19.22%
276 LEOcoin LEO
LEOcoin
LEO $8,950,805 $0.087974 101,743,211 * $1,271,946 -0.08% 1.18% 9.19%
277 BLOCKv VEE
BLOCKv
VEE $8,927,293 $0.004452 2,005,449,183 * $13,054 0.32% 5.57% 17.03%
278 Apollo Currency APL
Apollo Currency
APL $8,905,979 $0.000606 14,685,096,531 * $363,291 -0.18% -4.96% 5.91%
279 United Traders Token UTT
United Trader...
UTT $8,852,379 $0.237078 37,339,525 * Low Vol 0.66% 9.66% 18.20%
280 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $8,825,997 $0.000301 29,279,582,414 * $4,983 -0.45% 2.35% 21.15%
281 Modum MOD
Modum
MOD $8,791,030 $0.413380 21,266,200 * $260,006 -0.32% 6.71% 31.81%
282 Aston ATX
Aston
ATX $8,789,925 $0.010667 824,000,000 * Low Vol -1.00% -10.71% -8.20%
283 Wabi WABI
Wabi
WABI $8,765,549 $0.165768 52,878,565 * $133,558 -0.41% 3.56% 29.58%
284 SingularDTV SNGLS
SingularDTV
SNGLS $8,719,265 $0.014532 600,000,000 * $323,447 0.12% 12.78% 26.77%
285 Tripio TRIO
Tripio
TRIO $8,709,136 $0.003871 2,250,000,000 * $471,501 0.11% 0.23% 13.37%
286 Insolar INS
Insolar
INS $8,696,388 $0.267581 32,500,000 * $867,889 0.03% 12.30% 36.37%
287 Patron PAT
Patron
PAT $8,692,670 $0.035248 246,611,565 * $217,923 -0.56% 3.28% 5.70%
288 Stakenet XSN
Stakenet
XSN $8,607,704 $0.116354 73,978,544 * $159,079 -0.05% 3.33% 14.26%
289 Ripio Credit Network RCN
Ripio Credit ...
RCN $8,567,902 $0.017115 500,610,593 * $369,999 -0.16% 11.47% 33.88%
290 Rotharium RTH
Rotharium
RTH $8,527,157 $2.54 3,357,270 * $5,362 0.33% 0.80% -1.25%
291 DATA DTA
DATA
DTA $8,473,768 $0.001168 7,255,189,844 * $1,008,955 0.00% 8.85% 23.35%
292 Fantom FTM
Fantom
FTM $8,467,520 $0.006667 1,270,000,000 * $1,960,810 -0.75% 2.43% -5.31%
293 CasinoCoin CSC
CasinoCoin
CSC $8,456,197 $0.000235 35,973,085,511 * $7,715 -0.65% 18.61% 31.26%
294 Cashaa CAS
Cashaa
CAS $8,429,473 $0.014705 573,222,748 * $168,958 0.07% 1.25% 31.49%
295 Storiqa STQ
Storiqa
STQ $8,408,847 $0.000856 9,820,877,590 * $295,099 -0.25% 1.55% 8.70%
296 Selfkey KEY
Selfkey
KEY $8,320,811 $0.003356 2,479,024,642 * $452,802 -0.28% 3.92% 20.30%
297 Viacoin VIA
Viacoin
VIA $8,307,233 $0.359468 23,109,777 $90,380 -0.30% 5.10% 25.26%
298 TokenCard TKN
TokenCard
TKN $8,294,660 $0.346742 23,921,730 * $1,687 -0.07% -1.41% -0.04%
299 Boolberry BBR
Boolberry
BBR $8,159,316 $0.659069 12,380,069 $1,753 -0.29% 8.76% 12.39%
300 Mobius MOBI
Mobius
MOBI $8,158,701 $0.015840 515,082,884 * $29,419 -0.04% 10.58% 11.54%
301 Covesting COV
Covesting
COV $8,139,276 $0.465102 17,500,000 * $9,029 -0.18% 6.70% 22.14%
302 Genaro Network GNX
Genaro Network
GNX $8,095,177 $0.022701 356,606,281 $421,248 2.32% 28.01% 39.45%
303 Litecoin Cash LCC
Litecoin Cash
LCC $8,057,952 $0.013492 597,225,301 $181,343 -0.04% 0.83% 29.42%
304 SpankChain SPANK
SpankChain
SPANK $7,997,392 $0.026654 300,043,386 * $48,478 -0.08% 17.87% 40.38%
305 Achain ACT
Achain
ACT $7,942,607 $0.010590 749,980,919 * $486,940 -0.22% 1.97% 16.34%
306 ZClassic ZCL
ZClassic
ZCL $7,927,918 $1.47 5,406,132 $72,727 -0.25% 2.65% 17.98%
307 IoT Chain ITC
IoT Chain
ITC $7,916,291 $0.126292 62,682,650 * $694,135 -0.31% 2.57% 24.95%
308 district0x DNT
district0x
DNT $7,879,009 $0.013132 600,000,000 * $309,101 -0.11% 6.56% 25.05%
309 GINcoin GIN
GINcoin
GIN $7,851,446 $1.87 4,203,314 $38,779 -0.39% 3.53% 35.75%
310 Blox CDT
Blox
CDT $7,812,583 $0.011607 673,079,084 * $124,225 -0.09% 7.69% 41.53%
312 LockTrip LOC
LockTrip
LOC $7,762,333 $0.835291 9,292,966 * $503,953 -0.02% 1.05% -10.23%
313 NaPoleonX NPX
NaPoleonX
NPX $7,737,321 $0.305461 25,330,000 * $72,965 0.07% 17.29% 177.15%
314 All Sports SOC
All Sports
SOC $7,734,241 $0.005274 1,466,525,363 * $368,275 0.01% 3.83% 16.91%
315 TrueDeck TDP
TrueDeck
TDP $7,704,726 $0.766979 10,045,548 * $52,430 -0.23% 6.91% -5.86%
316 SCRL SCRL
SCRL
SCRL $7,682,139 $0.050945 150,793,044 * $163,375 0.11% -0.16% 10.31%
317 MediShares MDS
MediShares
MDS $7,659,618 $0.007427 1,031,355,785 * $50,910 -0.18% 7.01% 6.19%
318 Metronome MET
Metronome
MET $7,653,474 $0.879583 8,701,256 * $334,967 -0.15% 3.23% 0.38%
319 Tierion TNT
Tierion
TNT $7,643,238 $0.017838 428,481,269 * $601,415 -0.40% 6.45% 40.86%
320 PCHAIN PAI
PCHAIN
PAI $7,609,816 $0.010258 741,806,114 * $241,496 -0.42% 9.63% 17.39%
321 NAGA NGC
NAGA
NGC $7,579,315 $0.127554 59,420,636 * $9,978 0.53% -2.17% 7.39%
322 Edgeless EDG
Edgeless
EDG $7,529,438 $0.076973 97,818,696 * $50,453 0.04% 10.31% 26.33%
323 ZrCoin ZRC
ZrCoin
ZRC $7,507,959 $1.91 3,940,458 * $28,925 -0.29% -3.88% 15.68%
324 Cosmo Coin COSM
Cosmo Coin
COSM $7,478,362 $0.011149 670,780,889 * $103,055 -0.20% 8.16% 4.26%
325 LoyalCoin LYL
LoyalCoin
LYL $7,461,871 $0.001512 4,934,048,956 * $664,319 -0.18% 2.98% 18.16%
326 Bitcoin Interest BCI
Bitcoin Interest
BCI $7,452,006 $0.406616 18,326,892 $3,714 -0.77% -4.03% 6.99%
327 Namecoin NMC
Namecoin
NMC $7,424,233 $0.503802 14,736,400 $13,785 0.16% 28.51% 36.47%
328 CloakCoin CLOAK
CloakCoin
CLOAK $7,416,323 $1.42 5,221,355 * $155,639 -0.05% 7.25% 30.79%
329 AurumCoin AU
AurumCoin
AU $7,360,414 $24.69 298,083 $2,031 -0.18% 4.23% 15.24%
330 VITE VITE
VITE
VITE $7,327,088 $0.017649 415,162,655 * $239,933 -0.32% 6.98% 20.86%
331 Electra ECA
Electra
ECA $7,261,340 $0.000256 28,369,450,090 $47,964 -0.97% 11.21% 35.52%
332 Counterparty XCP
Counterparty
XCP $7,233,474 $2.77 2,615,890 * $6,712 -0.25% 2.33% 29.03%
333 XTRABYTES XBY
XTRABYTES
XBY $7,223,350 $0.016798 430,000,000 * $4,828 -0.64% -1.32% 5.80%
334 COSS COSS
COSS
COSS $7,210,453 $0.060689 118,810,622 * $110,680 -0.20% 10.23% 21.53%
335 Refereum RFR
Refereum
RFR $7,184,150 $0.003011 2,386,304,073 * $1,549,063 -0.37% 0.66% 41.49%
336 LGO Exchange LGO
LGO Exchange
LGO $7,115,236 $0.055743 127,643,918 * $12,867 -0.51% -3.59% 30.46%
337 Metadium META
Metadium
META $7,093,030 $0.006575 1,078,857,651 * $497,608 0.09% 9.16% 44.40%
338 bitUSD BITUSD
bitUSD
BITUSD $7,029,704 $0.967480 7,265,992 * $24,984 -0.14% 1.25% 0.81%
339 Clams CLAM
Clams
CLAM $7,001,564 $2.09 3,347,991 * $48,631 0.47% 14.20% 109.20%
340 Haven Protocol XHV
Haven Protocol
XHV $6,992,803 $1.14 6,140,179 * $97,066 -0.04% 9.84% 26.58%
341 Pascal Coin PASC
Pascal Coin
PASC $6,918,568 $0.290860 23,786,614 $7,572 -0.26% 6.61% 10.85%