加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2018年11月04日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $110,689,204,563 $6376.13 17,359,937 $4,390,024,256 0.92% 0.28% -1.59%
2 Ethereum ETH
Ethereum
ETH $21,371,396,110 $207.49 103,001,729 $1,749,297,097 -0.36% 3.66% 1.37%
3 XRP XRP
XRP
XRP $18,602,749,468 $0.462691 40,205,513,967 * $429,628,572 -0.43% 1.59% 0.64%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,769,868,993 $560.18 17,440,500 $1,452,887,849 -1.48% 16.72% 27.74%
5 EOS EOS
EOS
EOS $4,938,414,324 $5.45 906,245,118 * $736,521,004 0.17% 2.66% 0.78%
6 Stellar XLM
Stellar
XLM $4,570,228,155 $0.241638 18,913,564,720 * $57,585,427 -0.71% 2.44% 4.65%
7 Litecoin LTC
Litecoin
LTC $3,164,414,395 $53.61 59,023,852 $441,532,912 -0.26% 5.12% 3.52%
8 Cardano ADA
Cardano
ADA $1,976,402,600 $0.076229 25,927,070,538 $52,924,178 -0.01% 6.65% 4.64%
9 Monero XMR
Monero
XMR $1,849,576,023 $111.80 16,544,184 $14,673,214 -0.16% 4.54% 7.50%
10 Tether USDT
Tether
USDT $1,756,362,525 $0.988708 1,776,421,736 * $2,955,200,210 3.04% -1.10% -0.74%
11 TRON TRX
TRON
TRX $1,530,152,842 $0.023273 65,748,111,645 $85,125,213 0.19% 2.77% -0.92%
12 IOTA MIOTA
IOTA
MIOTA $1,380,736,899 $0.496752 2,779,530,283 * $12,419,233 0.20% 4.14% 3.83%
13 Dash DASH
Dash
DASH $1,373,102,041 $162.96 8,426,105 $191,730,839 -1.58% 5.33% 4.49%
14 Binance Coin BNB
Binance Coin
BNB $1,259,276,037 $9.63 130,799,315 * $24,079,718 -0.42% 1.00% -0.18%
15 NEO NEO
NEO
NEO $1,080,973,540 $16.63 65,000,000 * $168,143,474 0.02% 3.96% 2.91%
16 Ethereum Classic ETC
Ethereum Classic
ETC $990,863,294 $9.37 105,791,210 $143,709,577 -0.39% 2.71% -2.32%
17 NEM XEM
NEM
XEM $853,795,891 $0.094866 8,999,999,999 * $6,239,746 0.83% 1.93% 2.28%
18 Tezos XTZ
Tezos
XTZ $805,979,158 $1.33 607,489,041 * $1,626,251 0.00% 0.81% -1.62%
19 Zcash ZEC
Zcash
ZEC $622,103,809 $120.46 5,164,569 $100,537,648 1.50% 2.13% -1.84%
20 VeChain VET
VeChain
VET $590,931,212 $0.010656 55,454,734,800 * $17,269,179 -0.18% 3.15% -3.14%
21 Bitcoin Gold BTG
Bitcoin Gold
BTG $509,076,362 $29.41 17,308,336 $9,898,715 0.50% 9.34% 8.97%
22 Maker MKR
Maker
MKR $469,805,209 $645.13 728,228 * $502,078 -1.32% 3.49% 3.93%
23 OmiseGO OMG
OmiseGO
OMG $459,488,751 $3.28 140,245,398 * $20,764,156 0.63% 2.55% 1.61%
24 Dogecoin DOGE
Dogecoin
DOGE $429,510,953 $0.003676 116,848,637,380 $8,992,540 -1.15% -1.84% -9.08%
25 0x ZRX
0x
ZRX $429,247,698 $0.786766 545,585,108 * $15,516,225 1.53% -2.26% -3.53%
26 Decred DCR
Decred
DCR $353,048,412 $40.30 8,759,750 $1,631,149 1.26% -0.27% -8.31%
27 Ontology ONT
Ontology
ONT $349,951,261 $1.69 207,016,949 * $28,419,680 -0.86% 1.76% -4.22%
28 Qtum QTUM
Qtum
QTUM $347,898,147 $3.91 89,012,188 * $119,366,774 -0.82% 0.76% -3.36%
29 Lisk LSK
Lisk
LSK $315,678,450 $2.82 111,861,192 * $6,147,726 0.75% 2.43% -0.52%
30 Basic Attention Token BAT
Basic Attenti...
BAT $289,805,861 $0.289806 1,000,000,000 * $12,543,600 1.29% -0.21% 17.88%
31 Zilliqa ZIL
Zilliqa
ZIL $285,487,189 $0.036129 7,901,840,271 * $8,186,173 0.26% 3.70% 1.06%
32 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $278,650,955 $1.81 153,756,875 $13,915,644 -0.38% 5.45% 1.52%
33 Aeternity AE
Aeternity
AE $273,022,002 $1.17 233,020,472 $6,134,955 0.96% -1.27% -8.23%
34 BitShares BTS
BitShares
BTS $260,028,605 $0.097398 2,669,740,000 * $4,165,166 0.59% 1.60% -1.83%
35 Nano NANO
Nano
NANO $258,059,196 $1.94 133,248,289 * $3,297,711 1.00% 0.07% -3.25%
36 ICON ICX
ICON
ICX $248,671,239 $0.641846 387,431,340 * $9,715,269 -0.38% 1.42% -1.20%
37 Bytecoin BCN
Bytecoin
BCN $243,729,139 $0.001324 184,066,828,814 $673,067 0.47% 3.33% 2.92%
38 Siacoin SC
Siacoin
SC $240,636,589 $0.006386 37,679,831,499 $4,340,955 0.84% -0.87% -10.39%
39 DigiByte DGB
DigiByte
DGB $239,944,696 $0.021789 11,012,234,260 $1,963,387 0.54% 1.20% -2.61%
40 Steem STEEM
Steem
STEEM $224,816,044 $0.796711 282,180,143 * $970,709 1.03% 0.62% 1.48%
41 Pundi X NPXS
Pundi X
NPXS $212,866,684 $0.001533 138,817,406,684 * $10,802,044 3.70% -2.85% -4.06%
42 Verge XVG
Verge
XVG $212,300,507 $0.013993 15,172,086,051 $3,817,902 1.18% -0.05% -4.62%
43 Bytom BTM
Bytom
BTM $190,579,763 $0.190105 1,002,499,275 $55,347,090 2.82% -0.55% -5.61%
44 Waves WAVES
Waves
WAVES $182,138,132 $1.82 100,000,000 * $4,184,835 1.55% -2.03% -3.54%
46 TrueUSD TUSD
TrueUSD
TUSD $172,923,375 $0.984655 175,618,286 * $23,413,484 -1.56% -1.66% -2.37%
47 Aurora AOA
Aurora
AOA $172,317,921 $0.026339 6,542,330,148 * $871,433 2.19% -0.48% -2.78%
48 Augur REP
Augur
REP $163,131,608 $14.83 11,000,000 * $1,714,571 1.11% -2.48% 0.25%
49 Metaverse ETP ETP
Metaverse ETP
ETP $162,717,207 $3.04 53,487,999 $3,234,111 1.09% 0.35% -1.07%
50 Golem GNT
Golem
GNT $161,106,078 $0.167951 959,242,000 * $2,107,100 1.95% -1.11% -3.09%
51 Stratis STRAT
Stratis
STRAT $155,619,704 $1.57 99,080,242 * $940,749 0.86% -1.18% -5.06%
52 Electroneum ETN
Electroneum
ETN $151,719,893 $0.018358 8,264,372,592 $1,080,982 1.91% -1.62% -0.86%
53 Komodo KMD
Komodo
KMD $142,032,966 $1.29 110,474,174 $578,985 0.96% 1.27% -8.47%
54 Holo HOT
Holo
HOT $137,341,563 $0.001031 133,214,575,156 * $2,713,150 1.85% -3.76% -3.31%
55 Waltonchain WTC
Waltonchain
WTC $134,576,700 $3.35 40,144,099 * $10,342,370 3.80% 1.07% 4.98%
56 Status SNT
Status
SNT $134,164,735 $0.038659 3,470,483,788 * $2,512,029 0.72% 1.26% 4.12%
57 USD Coin USDC
USD Coin
USDC $131,925,635 $0.997669 132,233,908 * $2,144,199 1.25% -0.70% -1.26%
58 Paxos Standard Token PAX
Paxos Standar...
PAX $130,600,282 $0.981596 133,048,931 * $56,330,149 -1.76% -1.68% -2.47%
59 Populous PPT
Populous
PPT $128,898,221 $3.48 37,004,027 * $924,524 -0.03% -6.65% 2.01%
60 Cryptonex CNX
Cryptonex
CNX $110,843,439 $2.00 55,535,560 $6,268,224 1.00% 1.41% -4.72%
61 Wanchain WAN
Wanchain
WAN $110,287,266 $1.04 106,152,493 * $2,851,911 1.29% -3.48% -2.01%
62 Ardor ARDR
Ardor
ARDR $109,746,638 $0.109857 998,999,495 * $697,890 1.51% -1.93% 1.45%
63 KuCoin Shares KCS
KuCoin Shares
KCS $102,252,394 $1.13 90,730,576 * $131,477 1.42% 1.23% 1.62%
64 Mithril MITH
Mithril
MITH $102,230,574 $0.263894 387,392,092 * $15,539,175 2.09% 3.55% -3.38%
65 IOST IOST
IOST
IOST $101,167,847 $0.012044 8,400,000,000 * $5,404,369 -0.16% -0.10% -4.74%
66 Ravencoin RVN
Ravencoin
RVN $100,390,205 $0.046198 2,173,060,000 $17,499,944 -1.42% -5.51% -5.42%
67 MaidSafeCoin MAID
MaidSafeCoin
MAID $99,814,337 $0.220559 452,552,412 * $677,686 0.34% 1.94% -5.50%
68 Aion AION
Aion
AION $98,335,352 $0.404995 242,806,287 $2,555,797 1.95% -0.75% -2.69%
69 Nexo NEXO
Nexo
NEXO $92,899,848 $0.165893 560,000,011 * $2,948,264 2.69% -3.97% -8.94%
70 Loopring LRC
Loopring
LRC $87,202,407 $0.110525 788,984,491 * $1,109,116 1.08% -5.29% -2.32%
71 Ark ARK
Ark
ARK $86,044,277 $0.810504 106,161,402 * $274,659 0.98% 1.30% 3.43%
72 ReddCoin RDD
ReddCoin
RDD $81,556,041 $0.002831 28,808,713,174 * $474,705 0.82% -0.65% -2.56%
73 aelf ELF
aelf
ELF $81,146,446 $0.324586 250,000,000 * $11,848,444 3.04% 2.13% -3.46%
74 DigixDAO DGD
DigixDAO
DGD $81,080,734 $40.54 2,000,000 * $768,817 -0.71% -1.99% 1.23%
75 Decentraland MANA
Decentraland
MANA $80,917,467 $0.077054 1,050,141,509 * $3,245,460 0.93% -0.11% 0.17%
76 HyperCash HC
HyperCash
HC $80,515,169 $1.85 43,529,781 $856,304 0.72% -0.28% -7.08%
77 GXChain GXC
GXChain
GXC $80,226,806 $1.34 60,000,000 * $736,399 1.29% -1.74% -0.41%
78 Polymath POLY
Polymath
POLY $79,883,161 $0.279422 285,887,107 * $6,158,482 2.25% -5.03% -6.85%
79 Bancor BNT
Bancor
BNT $79,172,481 $1.35 58,688,728 * $2,608,634 -0.16% 2.66% 2.27%
80 WAX WAX
WAX
WAX $78,508,050 $0.083984 934,793,407 * $395,753 1.41% -0.26% 6.01%
81 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $78,175,940 $1.29 60,440,001 * $572,530 7.51% 1.19% -5.60%
82 PIVX PIVX
PIVX
PIVX $77,930,220 $1.37 56,781,166 * $682,253 0.43% -1.31% -1.20%
83 Veritaseum VERI
Veritaseum
VERI $76,702,102 $37.66 2,036,645 * $711,869 1.20% 0.98% -16.26%
84 Huobi Token HT
Huobi Token
HT $75,989,456 $1.52 50,000,200 * $6,001,987 -0.50% 0.03% -4.53%
85 QASH QASH
QASH
QASH $75,419,210 $0.215483 350,000,000 * $1,400,643 3.93% 0.55% -1.91%
86 MonaCoin MONA
MonaCoin
MONA $73,660,880 $1.16 63,441,200 $980,005 -0.37% -0.01% -3.09%
87 FunFair FUN
FunFair
FUN $73,533,454 $0.014196 5,179,824,689 * $1,615,501 1.33% 3.19% -1.96%
88 Dentacoin DCN
Dentacoin
DCN $73,127,504 $0.000225 325,226,613,094 * $23,380 3.32% 8.72% -3.82%
89 Horizen ZEN
Horizen
ZEN $70,076,337 $13.78 5,084,100 $1,024,669 -0.12% -0.18% -2.68%
90 Crypto.com MCO
Crypto.com
MCO $69,619,326 $4.41 15,793,831 * $1,137,715 1.96% -2.22% -5.51%
91 CyberMiles CMT
CyberMiles
CMT $69,138,982 $0.090425 764,598,429 * $1,793,346 2.39% 0.41% -4.41%
92 Nebulas NAS
Nebulas
NAS $69,125,544 $1.52 45,500,000 * $8,362,254 -0.12% 4.44% 1.03%
93 Loom Network LOOM
Loom Network
LOOM $67,437,059 $0.112011 602,058,530 * $1,129,918 1.66% -1.25% -5.47%
94 Dai DAI
Dai
DAI $67,359,178 $0.988937 68,112,695 * $4,568,606 4.16% -1.17% -1.88%
95 Dropil DROP
Dropil
DROP $66,655,547 $0.003039 21,934,024,034 * $281,567 2.44% 2.88% 3.83%
96 MOAC MOAC
MOAC
MOAC $65,233,938 $1.04 62,463,334 * $13,814 -2.96% -2.15% -0.39%
97 THETA THETA
THETA
THETA $64,422,961 $0.091380 705,002,689 * $621,714 0.27% 0.11% -2.64%
98 Nxt NXT
Nxt
NXT $64,306,188 $0.064371 998,999,942 * $1,605,826 2.84% 2.06% 5.07%
99 Power Ledger POWR
Power Ledger
POWR $63,206,836 $0.162903 388,001,725 * $1,807,264 1.45% 1.36% -1.83%
100 TenX PAY
TenX
PAY $60,795,476 $0.555982 109,347,861 * $503,256 0.79% -1.74% -7.09%
101 Revain R
Revain
R $60,136,609 $0.179807 334,450,000 * $2,512,733 0.03% -3.37% -27.40%
102 MobileGo MGO
MobileGo
MGO $59,532,210 $0.595322 100,000,000 * $13,500,027 1.61% -6.77% -23.65%
103 Zcoin XZC
Zcoin
XZC $58,687,438 $10.19 5,757,841 $843,712 1.31% 0.46% -9.27%
104 SALT SALT
SALT
SALT $58,204,440 $0.706039 82,437,970 * $1,457,479 1.26% -3.09% -2.13%
105 Mixin XIN
Mixin
XIN $57,968,032 $130.62 443,793 * $6,851 2.08% -1.54% 2.93%
106 Kyber Network KNC
Kyber Network
KNC $54,619,564 $0.407205 134,132,697 * $2,539,242 1.88% -2.49% -10.39%
107 Dragonchain DRGN
Dragonchain
DRGN $54,500,539 $0.228589 238,421,940 * $351,279 11.35% -3.75% 7.20%
108 Gas GAS
Gas
GAS $53,396,259 $5.27 10,128,375 * $1,341,634 0.73% 4.88% 1.46%
109 Endor Protocol EDR
Endor Protocol
EDR $50,940,719 $0.074299 685,614,745 * $1,767,534 2.35% -1.40% 22.42%
110 Syscoin SYS
Syscoin
SYS $50,277,583 $0.092643 542,701,908 $202,332 2.19% 0.91% -3.63%
111 Civic CVC
Civic
CVC $49,224,495 $0.143637 342,699,966 * $1,268,375 0.21% -4.10% 0.13%
112 Enigma ENG
Enigma
ENG $48,525,138 $0.648418 74,836,171 * $662,454 3.26% 4.00% -2.66%
113 Cortex CTXC
Cortex
CTXC $45,049,971 $0.300749 149,792,458 * $2,169,495 -0.11% -0.06% -0.46%
114 Dent DENT
Dent
DENT $44,719,908 $0.002594 17,241,387,101 * $849,193 0.10% -2.65% 6.11%
115 Genesis Vision GVT
Genesis Vision
GVT $44,623,645 $10.10 4,417,123 * $4,595,063 0.82% -6.56% -20.26%
116 NULS NULS
NULS
NULS $44,406,625 $1.11 40,000,000 $718,467 -0.50% -0.42% -0.43%
117 Odyssey OCN
Odyssey
OCN $43,743,960 $0.009209 4,750,000,000 * $3,352,180 -0.85% -4.93% -12.99%
118 ODEM ODE
ODEM
ODE $43,419,394 $0.199169 218,002,386 * $579,648 -6.03% 13.01% 20.85%
119 Elastos ELA
Elastos
ELA $43,140,186 $5.59 7,722,239 $2,313,250 1.63% -6.11% -9.76%
120 Substratum SUB
Substratum
SUB $43,126,467 $0.112596 383,021,000 * $1,325,222 0.97% -0.36% 1.82%
121 Storm STORM
Storm
STORM $42,524,658 $0.009496 4,478,218,033 * $3,886,832 1.48% -6.16% -0.05%
122 Storj STORJ
Storj
STORJ $42,116,830 $0.310167 135,787,439 * $714,995 0.14% -2.14% -5.54%
123 Everipedia IQ
Everipedia
IQ $41,539,247 $0.009219 4,505,954,589 * $584,989 -0.30% 1.33% -1.63%
124 Bitcoin Private BTCP
Bitcoin Private
BTCP $41,013,882 $2.00 20,524,490 $124,703 0.97% 0.26% -6.19%
125 Eidoo EDO
Eidoo
EDO $40,360,828 $1.38 29,261,461 * $929,614 2.36% 3.94% 14.53%
126 Emercoin EMC
Emercoin
EMC $40,236,490 $0.955318 42,118,422 $173,573 -1.56% -0.83% -12.19%
127 Factom FCT
Factom
FCT $40,140,016 $4.59 8,745,102 * $105,499 1.04% 0.92% -5.52%
128 Kin KIN
Kin
KIN $39,384,863 $0.000052 756,097,560,976 * $252,390 1.88% 2.13% -6.18%
129 Nexus NXS
Nexus
NXS $39,379,480 $0.659536 59,707,886 $223,031 -0.79% -3.14% -14.38%
130 Insight Chain INB
Insight Chain
INB $39,327,213 $0.273418 143,835,242 * $4,152,476 -3.80% -1.42% 4.05%
131 SingularityNET AGI
SingularityNET
AGI $39,155,925 $0.072555 539,673,260 * $2,215,429 3.72% 12.33% 17.84%
132 Matrix AI Network MAN
Matrix AI Net...
MAN $38,409,333 $0.256062 150,000,000 * $5,256,915 2.39% 7.29% 2.37%
133 WaykiChain WICC
WaykiChain
WICC $37,633,109 $0.221518 169,887,223 * $795,401 -2.45% 0.19% 0.12%
134 Enjin Coin ENJ
Enjin Coin
ENJ $37,420,782 $0.049163 761,158,535 * $1,003,880 1.27% 0.21% -0.43%
135 GoChain GO
GoChain
GO $37,268,491 $0.059387 627,555,995 * $2,798,872 1.25% -5.47% -17.53%
136 Request REQ
Request
REQ $36,831,482 $0.050721 726,158,866 * $653,452 1.92% 0.11% -2.43%
137 Groestlcoin GRS
Groestlcoin
GRS $36,829,053 $0.517031 71,231,809 $2,180,845 1.11% 0.10% -4.11%
138 ARBITRAGE ARB
ARBITRAGE
ARB $35,977,600 $8.25 4,359,122 * $90,858 1.69% -2.99% 28.45%
139 Cindicator CND
Cindicator
CND $35,424,724 $0.024499 1,445,976,590 * $586,555 1.52% -4.39% -4.92%
140 Digitex Futures DGTX
Digitex Futures
DGTX $35,266,341 $0.050380 700,000,000 * $1,292,736 -17.52% -41.94% -61.97%
141 Nectar NEC
Nectar
NEC $35,234,100 $0.427842 82,353,022 * $74,359 0.43% -1.99% -16.59%
142 QuarkChain QKC
QuarkChain
QKC $35,225,003 $0.043941 801,649,919 * $4,339,932 1.02% -5.57% -13.13%
143 iExec RLC RLC
iExec RLC
RLC $35,199,305 $0.439602 80,070,793 * $906,957 1.17% -2.13% -4.86%
144 Centrality CENNZ
Centrality
CENNZ $35,194,738 $0.043970 800,432,336 * $64,754 1.75% 3.29% 4.56%
145 Gifto GTO
Gifto
GTO $35,043,134 $0.065893 531,819,169 * $24,015,537 0.16% -0.92% -7.19%
146 Mainframe MFT
Mainframe
MFT $34,914,254 $0.010132 3,445,885,912 * $7,300,917 0.98% -7.43% -0.38%
147 BridgeCoin BCO
BridgeCoin
BCO $34,896,850 $1.29 27,000,000 * $15,313 -3.21% -3.09% -0.85%
148 Bibox Token BIX
Bibox Token
BIX $34,640,666 $0.338338 102,384,714 * $14,880,512 -0.19% -0.58% -2.64%
149 RChain RHOC
RChain
RHOC $34,458,249 $0.088986 387,231,543 * $410,322 2.80% 9.02% -6.69%
150 Linkey LKY
Linkey
LKY $34,318,603 $0.686372 50,000,000 * $72,672 4.34% 1.86% -3.71%
151 Iconomi ICN
Iconomi
ICN $34,175,063 $0.345446 98,930,340 * $11,800 1.50% 3.98% -3.82%
152 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $33,085,358 $0.027162 1,218,054,044 * $4,629 0.47% 6.66% 23.82%
153 THEKEY TKY
THEKEY
TKY $32,328,700 $0.006389 5,060,038,287 * $265,835 2.65% 8.82% 12.85%
154 Neblio NEBL
Neblio
NEBL $31,998,346 $2.34 13,697,665 * $712,491 1.13% -2.31% -17.81%
155 BOScoin BOS
BOScoin
BOS $31,820,487 $0.069502 457,838,751 * $111,242 1.12% 1.97% 36.51%
156 Vertcoin VTC
Vertcoin
VTC $31,622,390 $0.676910 46,715,825 $271,761 1.76% 0.89% 1.20%
157 BHPCoin BHP
BHPCoin
BHP $31,060,900 $1.06 29,231,110 * $10,998,499 1.18% -0.45% -0.38%
158 Bread BRD
Bread
BRD $30,941,632 $0.348701 88,733,978 * $195,466 1.24% -0.23% -4.71%
159 Tokenomy TEN
Tokenomy
TEN $30,566,761 $0.152834 200,000,000 * $1,444,178 1.66% -4.56% 1.60%
160 Quant QNT
Quant
QNT $30,503,698 $3.12 9,777,236 * $716,258 3.76% 0.40% -2.25%
161 Skycoin SKY
Skycoin
SKY $30,493,792 $3.05 9,999,999 * $597,164 1.07% 1.42% -5.23%
162 Obyte GBYTE
Obyte
GBYTE $30,473,820 $45.98 662,811 * $30,978 0.97% 0.93% -5.24%
163 Fusion FSN
Fusion
FSN $30,363,862 $1.02 29,704,811 * $1,171,292 4.19% 3.93% 12.03%
164 Santiment Network Token SAN
Santiment Net...
SAN $30,147,801 $0.481130 62,660,371 * $469,628 1.82% 7.01% 13.43%
165 Ethos ETHOS
Ethos
ETHOS $29,900,674 $0.364089 82,124,660 * $855,102 2.06% -3.30% -6.25%
166 Po.et POE
Po.et
POE $29,753,084 $0.012409 2,397,663,513 * $2,316,547 0.85% -9.12% -7.03%
167 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $29,644,549 $0.043778 677,154,514 * $2,357,569 2.04% 1.55% 10.57%
168 Ignis IGNIS
Ignis
IGNIS $29,108,691 $0.038243 761,143,950 * $176,749 0.51% -1.12% -3.06%
169 Nucleus Vision NCASH
Nucleus Vision
NCASH $28,916,257 $0.005258 5,499,220,166 * $2,603,477 1.71% -4.35% -1.42%
170 Pillar PLR
Pillar
PLR $28,602,109 $0.110285 259,348,201 * $12,520 2.79% 2.25% 1.73%
171 BnkToTheFuture BFT
BnkToTheFuture
BFT $27,848,159 $0.044204 629,990,099 * $417,934 2.09% -2.19% -0.38%
172 Propy PRO
Propy
PRO $27,186,509 $0.476906 57,006,067 * $370,645 0.50% -2.60% 9.94%
173 Bluzelle BLZ
Bluzelle
BLZ $27,177,804 $0.139540 194,767,618 * $1,420,020 1.90% -3.98% 5.96%
174 Raiden Network Token RDN
Raiden Networ...
RDN $27,029,068 $0.538225 50,218,936 * $244,859 1.57% -0.90% -9.38%
175 CRYPTO20 C20
CRYPTO20
C20 $26,955,757 $0.668169 40,342,722 * $23,299 2.72% 2.53% 3.30%
176 Telcoin TEL
Telcoin
TEL $26,797,404 $0.000771 34,746,563,230 * $296,907 1.82% -3.00% -12.18%
177 TokenPay TPAY
TokenPay
TPAY $26,715,342 $1.71 15,639,564 * $591,188 3.06% -4.29% 41.77%
178 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $26,545,620 $1.35 19,628,888 * $3,533,109 0.88% -0.39% -2.11%
179 Quantstamp QSP
Quantstamp
QSP $26,533,989 $0.042983 617,314,171 * $648,945 1.05% -5.61% 1.23%
180 Wagerr WGR
Wagerr
WGR $26,190,585 $0.143118 183,000,000 * $19,013 2.63% -3.14% -3.90%
181 Storiqa STQ
Storiqa
STQ $26,144,990 $0.002662 9,820,877,590 * $816,534 1.97% 7.31% 14.54%
182 High Performance Blockchain HPB
High Performa...
HPB $26,001,646 $0.697046 37,302,632 * $2,544,751 0.81% 0.80% -2.62%
183 Ambrosus AMB
Ambrosus
AMB $25,944,472 $0.179434 144,590,975 * $436,771 1.43% -2.35% -6.85%
184 Ren REN
Ren
REN $25,351,012 $0.042140 601,586,967 * $256,956 4.20% -0.20% 19.76%
185 TomoChain TOMO
TomoChain
TOMO $25,156,184 $0.457385 55,000,000 $592,195 0.85% 7.12% 4.83%
186 Time New Bank TNB
Time New Bank
TNB $25,043,666 $0.010183 2,459,435,804 * $2,531,892 2.02% -7.12% -9.23%
187 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $24,992,311 $0.109014 229,258,029 * $2,684,928 1.22% 5.47% 27.27%
188 IoTeX IOTX
IoTeX
IOTX $24,547,896 $0.018443 1,331,040,005 * $1,635,008 1.63% -6.38% -16.86%
189 Peercoin PPC
Peercoin
PPC $24,239,409 $0.968392 25,030,567 $398,146 6.27% 3.95% -4.45%
190 Gold Bits Coin GBC
Gold Bits Coin
GBC $24,209,314 $0.228457 105,968,611 * $48,317 1.05% -0.03% 6.53%
191 Credits CS
Credits
CS $24,156,374 $0.161925 149,182,112 * $997,985 7.54% 7.62% 7.82%
192 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $24,120,707 $0.293891 82,073,519 * $39,508 4.34% -52.80% 19.65%
193 Crypterium CRPT
Crypterium
CRPT $24,067,818 $0.301615 79,796,520 * $1,962,009 1.25% 0.02% -8.18%
194 SmartMesh SMT
SmartMesh
SMT $23,852,790 $0.016872 1,413,716,694 * $102,965 -2.43% -0.52% -3.13%
195 Scry.info DDD
Scry.info
DDD $23,257,290 $0.052851 440,057,074 * $370,377 3.21% 2.15% -18.66%
196 Ruff RUFF
Ruff
RUFF $23,240,251 $0.024711 940,500,000 * $5,671,783 0.38% 12.18% 10.99%
197 SONM SNM
SONM
SNM $23,129,981 $0.064321 359,600,000 * $1,169,580 1.01% -6.44% 0.61%
198 Aragon ANT
Aragon
ANT $23,083,261 $0.794512 29,053,391 * $216,041 0.91% 1.03% 0.74%
199 NavCoin NAV
NavCoin
NAV $23,082,294 $0.363079 63,573,701 * $408,614 1.42% -3.14% 0.65%
200 BOX Token BOX
BOX Token
BOX $22,979,023 $0.284914 80,652,571 * $3,677,065 3.53% 4.13% -2.69%
201 Ubiq UBQ
Ubiq
UBQ $22,302,361 $0.523418 42,609,099 $113,845 1.05% -0.19% 0.27%
202 PumaPay PMA
PumaPay
PMA $22,265,583 $0.001351 16,477,078,852 * $1,090,732 2.27% -0.53% -5.73%
203 TTC Protocol TTC
TTC Protocol
TTC $22,083,543 $0.078895 279,911,427 * $2,276,450 3.54% 4.97% 3.50%
204 POA Network POA
POA Network
POA $22,038,632 $0.100106 220,152,312 * $835,792 1.82% -1.97% -1.50%
205 ETHLend LEND
ETHLend
LEND $21,765,848 $0.019784 1,100,180,877 * $786,237 0.66% -7.48% -11.16%
206 Gnosis GNO
Gnosis
GNO $21,709,040 $19.65 1,104,590 * $421,774 2.30% 2.03% -4.05%
207 OST OST
OST
OST $21,682,747 $0.049673 436,508,173 * $729,393 0.11% -3.06% -2.58%
208 Vitae VITAE
Vitae
VITAE $21,654,594 $2.34 9,240,419 $85,268 1.01% 3.49% 37.05%
209 Blocknet BLOCK
Blocknet
BLOCK $21,481,785 $3.97 5,410,113 * $47,331 1.47% -1.38% -0.12%
210 SaluS SLS
SaluS
SLS $21,481,324 $21.24 1,011,510 * $15,411 1.95% -1.06% -3.32%
211 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $21,125,564 $0.025465 829,588,687 * $4,624,608 1.36% -5.27% -27.17%
212 NIX NIX
NIX
NIX $21,053,609 $0.503242 41,835,968 $129,711 0.07% -3.47% -8.06%
213 Metal MTL
Metal
MTL $20,934,980 $0.644842 32,465,288 * $940,116 0.50% -0.41% -6.08%
214 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $20,383,962 $0.006427 3,171,423,430 * $1,545,698 2.25% 0.09% -0.47%
215 bitCNY BITCNY
bitCNY
BITCNY $20,323,676 $0.144782 140,374,000 * $16,245,961 1.75% -0.64% -0.81%
216 DMarket DMT
DMarket
DMT $20,229,528 $0.402850 50,216,064 * $1,685,085 0.50% -3.13% 3.15%
217 DigitalNote XDN
DigitalNote
XDN $20,065,447 $0.002896 6,928,822,446 $765,970 1.05% -2.03% -6.18%
218 Zipper ZIP
Zipper
ZIP $19,942,885 $0.001231 16,199,999,812 * $2,826,650 1.62% -0.32% -14.39%
219 Einsteinium EMC2
Einsteinium
EMC2 $19,888,899 $0.091299 217,843,397 $921,504 -0.07% 3.14% 5.41%
220 Apollo Currency APL
Apollo Currency
APL $19,886,880 $0.001354 14,685,096,531 * $12,218 1.85% -2.56% -4.85%
221 ProximaX XPX
ProximaX
XPX $19,828,728 $0.003252 6,097,456,550 * $1,098,265 3.31% 4.54% 3.52%
222 Cryptaur CPT
Cryptaur
CPT $19,692,470 $0.002690 7,320,211,595 * $42,255 2.69% 2.48% -2.03%
223 Selfkey KEY
Selfkey
KEY $19,295,168 $0.007783 2,479,024,642 * $8,328,220 1.01% -9.49% -3.03%
224 Dignity DIG
Dignity
DIG $19,265,465 $0.036834 523,036,421 * $207,929 -2.16% 2.40% 5.64%
225 Achain ACT
Achain
ACT $19,207,443 $0.026339 729,230,596 * $1,086,213 0.49% -1.35% -5.66%
226 TrueChain TRUE
TrueChain
TRUE $19,107,828 $0.411375 46,448,735 * $21,053,556 0.17% -0.35% -5.23%
227 Bezant BZNT
Bezant
BZNT $18,905,558 $0.044778 422,207,988 * $1,550,514 2.62% 8.72% 22.71%
228 Particl PART
Particl
PART $18,855,408 $2.34 8,069,480 * $64,597 0.63% -0.32% -0.21%
229 DATA DTA
DATA
DTA $18,823,390 $0.002635 7,142,689,844 * $601,545 -0.73% -2.26% -9.20%
230 BLOCKv VEE
BLOCKv
VEE $18,618,122 $0.009284 2,005,449,183 * $33,961 1.41% -0.17% -7.03%
231 BitBay BAY
BitBay
BAY $18,494,461 $0.018273 1,012,146,906 * $75,183 2.62% -3.43% -13.18%
232 Credo CREDO
Credo
CREDO $18,460,716 $0.033572 549,891,703 * $8,453 4.34% -15.93% -19.34%
233 Noah Coin NOAH
Noah Coin
NOAH $18,393,900 $0.000563 32,687,957,978 * $534,304 1.75% 8.82% -44.55%
234 Cred LBA
Cred
LBA $18,368,833 $0.057133 321,507,674 * $3,394,937 1.32% -14.90% 14.12%
235 CyberVein CVT
CyberVein
CVT $18,165,618 $0.017131 1,060,404,496 * $85,716 -2.71% -0.43% -5.80%
236 Smartlands SLT
Smartlands
SLT $17,902,627 $3.51 5,100,896 * $406,450 2.92% 2.65% 41.06%
237 DEW DEW
DEW
DEW $17,748,228 $0.171905 103,244,553 * $1,310 3.36% 3.29% -12.41%
238 Bottos BTO
Bottos
BTO $17,647,891 $0.034604 509,990,153 * $844,803 -0.95% 0.21% -7.88%
239 Modum MOD
Modum
MOD $17,525,367 $0.824095 21,266,200 * $310,751 1.53% 0.48% -4.25%
240 OneRoot Network RNT
OneRoot Network
RNT $17,396,062 $0.070221 247,734,355 * $46,768 -2.46% 0.05% -11.76%
241 WePower WPR
WePower
WPR $17,288,434 $0.034526 500,743,221 * $1,214,970 1.01% -7.31% 8.63%
242 Safex Token SFT
Safex Token
SFT $17,279,789 $0.011198 1,543,157,590 * $13,461 -8.42% -1.44% -3.38%
243 VIBE VIBE
VIBE
VIBE $17,160,557 $0.065982 260,080,096 * $343,615 2.14% -1.20% -7.00%
244 NKN NKN
NKN
NKN $17,119,988 $0.087521 195,610,369 * $906,395 4.12% 57.35% 55.93%
245 LockTrip LOC
LockTrip
LOC $17,080,507 $1.84 9,292,966 * $1,021,730 1.83% -2.26% 45.52%
246 district0x DNT
district0x
DNT $17,075,096 $0.028458 600,000,000 * $1,340,479 0.70% -3.40% 1.97%
247 Viacoin VIA
Viacoin
VIA $17,065,846 $0.738713 23,102,126 $512,957 1.25% -4.10% -5.14%
248 All Sports SOC
All Sports
SOC $17,011,202 $0.011600 1,466,525,363 * $600,740 -0.89% 2.93% -1.47%
249 WhiteCoin XWC
WhiteCoin
XWC $16,950,277 $0.067800 250,002,939 * $105,661 2.70% 4.82% -1.45%
250 Arcblock ABT
Arcblock
ABT $16,926,039 $0.179017 94,549,893 * $4,508,205 5.18% -5.21% -11.31%
251 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $16,890,582 $0.000577 29,279,582,414 * $109,236 3.32% 2.43% -5.96%
252 SmartCash SMART
SmartCash
SMART $16,886,439 $0.016025 1,053,773,052 $70,869 0.39% -2.65% -16.63%
253 SingularDTV SNGLS
SingularDTV
SNGLS $16,881,410 $0.028136 600,000,000 * $504,746 1.06% -3.64% -1.53%
254 AdEx ADX
AdEx
ADX $16,536,258 $0.225195 73,430,701 * $686,383 2.35% -0.10% -1.90%
255 MediShares MDS
MediShares
MDS $16,418,027 $0.015919 1,031,355,785 * $68,209 -1.44% -0.72% -5.03%
256 FREE Coin FREE
FREE Coin
FREE $16,215,539 $0.000006 2,715,333,693,208 * $752 -1.58% 200.80% 328.66%
257 UTRUST UTK
UTRUST
UTK $16,104,436 $0.035788 450,000,000 * $145,846 1.62% -1.35% 6.85%
258 Genaro Network GNX
Genaro Network
GNX $16,010,949 $0.044913 356,490,604 $896,115 1.79% -2.45% -2.80%
259 APIS APIS
APIS
APIS $16,010,520 $0.003285 4,873,324,621 * $3,957,031 -6.20% 1.14% 5.24%
260 Aston ATX
Aston
ATX $15,961,386 $0.019371 824,000,000 * $21,134 -3.84% -7.92% -11.12%
261 Loopring [NEO] LRN
Loopring [NEO]
LRN $15,815,062 $0.139214 113,602,931 * $855,203 -2.18% -12.35% -9.93%
262 Cube AUTO
Cube
AUTO $15,813,734 $0.002334 6,774,940,000 * $1,183,834 0.37% 5.59% 2.63%
263 TokenClub TCT
TokenClub
TCT $15,769,008 $0.032755 481,425,335 * $1,562,796 -3.47% 10.01% 17.27%
264 Apex CPX
Apex
CPX $15,722,208 $0.035447 443,542,140 * $24,161 7.86% 2.28% 10.63%
265 Jibrel Network JNT
Jibrel Network
JNT $15,704,661 $0.094721 165,799,828 * $100,680 -1.20% -6.53% -11.37%
266 Burst BURST
Burst
BURST $15,645,177 $0.007836 1,996,575,806 $45,938 0.73% -1.85% -5.83%
267 Nexty NTY
Nexty
NTY $15,627,931 $0.000105 148,304,889,220 $164,732 -2.08% 12.19% -12.88%
268 TaTaTu TTU
TaTaTu
TTU $15,429,011 $0.159509 96,727,971 * $76,851 1.22% 0.38% -20.72%
269 eosDAC EOSDAC
eosDAC
EOSDAC $15,357,988 $0.023243 660,755,177 * $77,577 3.01% -4.15% -7.78%
270 SpankChain SPANK
SpankChain
SPANK $15,357,155 $0.051183 300,043,386 * $7,680 2.75% 0.23% -7.57%
271 Loki LOKI
Loki
LOKI $15,351,705 $0.522110 29,403,206 $62,353 3.33% 4.07% 0.42%
272 PCHAIN PI
PCHAIN
PI $15,329,667 $0.020665 741,806,114 * $1,012,085 3.71% 2.31% -2.75%
273 Wings WINGS
Wings
WINGS $15,303,343 $0.170590 89,708,333 * $304,147 1.05% -2.86% -4.68%
274 Tael WABI
Tael
WABI $15,270,634 $0.290988 52,478,516 * $1,428,638 -0.18% -4.82% 9.78%
275 EDC Blockchain EDC
EDC Blockchain
EDC $15,270,091 $0.017231 886,211,988 $262,240 0.50% -0.96% -3.84%
276 Ripio Credit Network RCN
Ripio Credit ...
RCN $15,226,721 $0.030813 494,170,791 * $657,238 1.60% -6.33% -10.35%
277 Game.com GTC
Game.com
GTC $15,212,115 $0.019978 761,444,190 * $934,560 -4.15% -1.33% -11.56%
278 ZClassic ZCL
ZClassic
ZCL $15,143,369 $2.91 5,209,963 $190,490 0.17% 2.35% -4.61%
279 Content Neutrality Network CNN
Content Neutr...
CNN $15,097,297 $0.000387 39,035,223,816 * $643,719 1.97% -1.19% -13.84%
280 XTRABYTES XBY
XTRABYTES
XBY $15,080,628 $0.035071 430,000,000 * $23,437 2.69% 6.40% 9.84%
281 Steem Dollars SBD
Steem Dollars
SBD $14,953,172 $0.984579 15,187,381 * $197,881 0.41% 0.24% 0.82%
282 Mobius MOBI
Mobius
MOBI $14,948,978 $0.029084 513,996,636 * $48,128 1.37% 5.27% 8.33%
283 Insolar INS
Insolar
INS $14,821,468 $0.489143 30,300,918 * $1,965,513 1.11% 2.41% 5.13%
284 BABB BAX
BABB
BAX $14,793,389 $0.000704 20,999,999,999 * $30,578 3.71% 6.37% 7.46%
285 TrueDeck TDP
TrueDeck
TDP $14,740,467 $1.47 10,000,025 * $219,368 -3.96% 2.15% 2.53%
286 TokenCard TKN
TokenCard
TKN $14,724,783 $0.604846 24,344,692 * $95,117 2.51% -13.38% 0.29%
287 Edgeless EDG
Edgeless
EDG $14,594,265 $0.149197 97,818,696 * $119,838 0.96% -0.97% -5.63%
288 CloakCoin CLOAK
CloakCoin
CLOAK $14,561,398 $2.79 5,210,280 * $336,903 1.12% -3.45% -11.07%
289 Covesting COV
Covesting
COV $14,453,972 $0.825941 17,500,000 * $79,732 1.47% -0.90% -1.65%
290 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $14,447,107 $0.277829 52,000,000 $59,520 0.88% -4.75% -20.51%
291 Tierion TNT
Tierion
TNT $14,446,513 $0.033716 428,481,269 * $595,604 0.20% -4.92% -2.89%
292 Etheera ETA
Etheera
ETA $14,304,677 $0.002442 5,857,896,294 * $34,955 0.00% -3.27% > 9000%
293 VITE VITE
VITE
VITE $14,263,072 $0.034355 415,162,655 * $548,280 4.02% 1.63% -10.94%
294 Stakenet XSN
Stakenet
XSN $14,255,662 $0.191155 74,576,312 * $332,087 -0.50% 2.44% -5.09%
295 COSS COSS
COSS
COSS $14,061,297 $0.118351 118,810,622 * $135,966 4.57% 6.89% 42.85%
296 ALQO XLQ
ALQO
XLQ $14,028,949 $0.244353 57,412,659 $18,987 1.05% -8.19% 1.24%
297 STASIS EURS EURS
STASIS EURS
EURS $14,004,932 $1.14 12,291,000 * $81,267 1.23% 0.10% -0.12%
298 AirSwap AST
AirSwap
AST $13,952,166 $0.093014 150,000,000 * $668,747 0.70% -4.11% 6.42%
299 CasinoCoin CSC
CasinoCoin
CSC $13,890,460 $0.000386 35,973,085,511 * $6,032 1.05% 20.56% 14.98%
300 Novacoin NVC
Novacoin
NVC $13,689,187 $6.14 2,227,826 $324,851 0.93% -2.32% 2.83%
301 PayPie PPP
PayPie
PPP $13,665,482 $0.165642 82,500,000 * $14,155 -13.93% 3.79% 2.65%
302 Rotharium RTH
Rotharium
RTH $13,579,262 $4.04 3,357,270 * $31,395 1.38% 2.48% 1.05%
303 Swarm SWM
Swarm
SWM $13,568,233 $0.214303 63,313,355 * $23,617 2.24% 4.83% -15.44%
304 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $13,423,194 $0.024012 559,013,823 * $277,430 1.79% 1.25% -7.90%
305 Blox CDT
Blox
CDT $13,329,318 $0.019803 673,079,084 * $1,146,242 0.86% -6.14% -10.95%
306 IoT Chain ITC
IoT Chain
ITC $13,275,628 $0.211864 62,661,076 * $1,231,545 0.74% 0.58% -7.04%
307 Hydro HYDRO
Hydro
HYDRO $13,274,077 $0.004540 2,924,034,340 * $1,847,411 -0.45% -7.44% 3.64%
308 Wowbit WWB
Wowbit
WWB $13,211,207 $0.047560 277,777,778 * $58,871 1.95% 3.83% -2.46%
309 Metronome MET
Metronome
MET $13,160,768 $1.53 8,620,916 * $190,414 2.88% 3.72% 1.52%
310 Etherparty FUEL
Etherparty
FUEL $13,136,679 $0.024858 528,478,202 * $1,536,582 0.72% -7.52% 2.17%
311 Electra ECA
Electra
ECA $13,046,345 $0.000460 28,339,465,663 $67,301 6.89% 3.57% 6.36%
312 Linda LINDA
Linda
LINDA $12,932,850 $0.001170 11,051,837,455 $65,118 -3.56% -6.66% -15.02%
313 NAGA NGC
NAGA
NGC $12,925,909 $0.217569 59,410,636 * $93,691 -2.37% -3.97% -8.90%
314 Moss Coin MOC
Moss Coin
MOC $12,801,741 $0.066956 191,196,751 * $145,602 -0.28% -3.01% 23.81%
315 Haven Protocol XHV
Haven Protocol
XHV $12,784,690 $2.25 5,671,978 * $435,126 0.47% -3.07% -2.21%
316 XYO XYO
XYO
XYO $12,725,932 $0.002700 4,713,035,906 * $4,911 4.34% 2.39% 6.42%
317 Lympo LYM
Lympo
LYM $12,622,827 $0.016756 753,347,989 * $1,107,215 -0.99% -1.16% -5.92%
318 Asch XAS
Asch
XAS $12,599,368 $0.134961 93,355,331 * $756,672 2.71% 1.72% -11.30%
320 Boolberry BBR
Boolberry
BBR $12,475,330 $1.02 12,269,055 $2,930 -6.86% -2.27% -1.64%
321 Refereum RFR
Refereum
RFR $12,342,289 $0.005174 2,385,311,273 * $728,734 0.74% -1.80% -6.16%
322 AppCoins APPC
AppCoins
APPC $12,134,281 $0.121277 100,054,312 * $581,555 2.13% 1.14% 6.21%
323 DeepBrain Chain DBC
DeepBrain Chain
DBC $12,044,755 $0.008030 1,500,000,000 * $453,479 0.34% 6.87% -13.58%
324 Bitcoin Interest BCI
Bitcoin Interest
BCI $11,897,923 $0.649206 18,326,892 $13,523 -0.61% 1.69% -13.98%
325 ION ION
ION
ION $11,753,980 $0.558231 21,055,757 * $8,686 1.08% 0.65% -2.36%
326 SophiaTX SPHTX
SophiaTX
SPHTX $11,725,830 $0.060683 193,230,567 * $170,735 3.16% 2.30% -23.08%
327 Cosmo Coin COSM
Cosmo Coin
COSM $11,691,301 $0.020487 570,655,336 * $204,354 0.21% 8.18% 22.45%
328 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $11,683,979 $0.003939 2,966,384,100 * $18,426 0.90% 1.08% -1.65%