歷史記錄 - 25 July 2021

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$18,607,163,815,954.46	NT$991,505.58	18,766,575 BTC	NT$584,990,394,602.78	2.12%	3.08%	11.18%
2	ETH Ethereum	以太幣	NT$7,181,491,908,713.47	NT$61,463.87	116,840,869 ETH	NT$408,562,189,677.34	1.35%	0.10%	15.61%
3	USDT Tether	USDT	NT$1,733,944,623,088.30	NT$28.05	61,810,332,357 USDT *	NT$1,286,405,175,436.23	0.03%	-0.05%	-0.05%
4	BNB Binance Coin	BNB	NT$1,426,266,074,196.41	NT$8,482.76	168,137,036 BNB *	NT$37,907,646,561.69	1.01%	0.12%	-0.01%
5	ADA Cardano	ADA	NT$1,104,043,339,882.09	NT$34.46	32,041,069,499 ADA	NT$29,067,857,541.16	1.03%	-0.40%	3.79%
6	XRP XRP	XRP	NT$786,841,273,230.28	NT$17.01	46,265,302,471 XRP *	NT$47,899,628,142.04	0.71%	-0.57%	3.14%
7	USDC USD Coin	USDC	NT$758,547,114,473.07	NT$28.04	27,055,677,535 USDC *	NT$44,813,136,322.38	0.02%	-0.06%	-0.10%
8	DOGE Dogecoin	DOGE	NT$724,713,927,456.92	NT$5.5497	130,586,131,924 DOGE	NT$35,231,694,403.37	1.25%	0.28%	8.58%
9	DOT Polkadot	DOT	NT$376,261,373,833.70	NT$384.61	978,287,216 DOT *	NT$21,803,115,470.43	1.49%	-0.67%	8.13%
10	BUSD Binance USD	BUSD	NT$330,532,129,357.14	NT$28.04	11,789,037,210 BUSD *	NT$112,013,623,526.55	0.02%	-0.06%	-0.09%
11	UNI Uniswap	UNI	NT$300,986,098,361.09	NT$512.45	587,351,876 UNI *	NT$8,924,680,088.02	2.27%	-0.05%	11.67%
12	BCH Bitcoin Cash	BCH	NT$240,453,768,288.48	NT$12,790.63	18,799,219 BCH	NT$30,115,689,306.88	1.75%	-0.90%	3.72%
13	LTC Litecoin	LTC	NT$238,898,937,667.06	NT$3,578.88	66,752,415 LTC	NT$32,338,513,951.13	1.92%	1.12%	6.77%
14	SOL Solana	SOL	NT$215,405,536,323.64	NT$790.08	272,637,428 SOL *	NT$8,672,697,417.80	1.56%	-1.86%	5.30%
15	LINK Chainlink	LINK	NT$207,543,309,012.26	NT$470.08	441,509,554 LINK *	NT$18,571,293,417.45	1.97%	0.32%	8.11%
16	WBTC Wrapped Bitcoin	WBTC	NT$192,577,434,641.61	NT$989,225.43	194,675 WBTC *	NT$4,177,115,546.67	2.13%	2.96%	11.04%
17	ETC Ethereum Classic	ETC	NT$175,016,018,744.96	NT$1,359.27	128,756,891 ETC	NT$57,471,473,369.70	1.44%	-2.06%	15.42%
18	XLM Stellar	XLM	NT$171,382,171,394.78	NT$7.3414	23,344,746,515 XLM *	NT$9,782,080,204.37	1.06%	-2.22%	13.44%
19	THETA THETA	THETA	NT$171,939,848,608.58	NT$171.94	1,000,000,000 THETA *	NT$24,335,263,400.00	1.52%	9.28%	37.94%
20	MATIC Polygon	MATIC	NT$168,588,416,059.36	NT$26.36	6,394,735,794 MATIC *	NT$16,856,489,590.65	3.06%	-0.99%	18.16%
	Internet Computer
	Dai
	VeChain
	Filecoin
	TRON
	Monero
	Aave
	EOS
	Terra
	Crypto.com Coin
	FTX Token
	PancakeSwap
	Algorand
	Axie Infinity
	UNUS SED LEO
	Amp
	Bitcoin BEP2
	Maker
	SHIBA INU
	Cosmos
	Klaytn
	Tezos
	Bitcoin SV
	Neo
	Compound
	IOTA
	TerraUSD
	Avalanche
	Theta Fuel
	Decred
	Elrond
	Waves
	Hedera Hashgraph
	Huobi Token
	The Graph
	Kusama
	BitTorrent
	Chiliz
	Dash
	Stacks
	Celsius
	NEM
	TrueUSD
	Zcash
	Decentraland
	Quant
	Enjin Coin
	Telcoin
	yearn.finance
	Helium
	SushiSwap
	Flow
	XinFin Network
	Synthetix
	Holo
	Paxos Standard
	NEAR Protocol
	OKB
	Nexo
	Zilliqa
	THORChain
	Basic Attention Token
	KuCoin Token
	Bitcoin Gold
	Harmony
	Bancor
	Mdex
	Celo
	DigiByte
	Qtum
	SwissBorg
	Ontology
	Horizen
	Curve DAO Token
	HUSD
	Siacoin
	0x
	Ravencoin
	Revain
	BakeryToken
	OMG Network
	The Sandbox
	ICON
	UMA
	Nano
	Fantom
	Ankr
	renBTC
	Voyager Token
	Neutrino USD
	IOST
	1inch
	Augur
	Reserve Rights
	Arweave
	Ren
	Verge
	Bitcoin Diamond
	Gemini Dollar
	Lisk
	Kava.io
	Golem
	WazirX
	SKALE Network
	Gnosis
	MaidSafeCoin
	Nervos Network
	Kyber Network Crystal Legacy
	Loopring
	WINkLink
	ASD
	Mina
	Livepeer
	Fetch.ai
	Ampleforth
	Origin Protocol
	Ocean Protocol
	GateToken
	Storj
	Wootrade
	MediBloc
	Constellation
	Stratis
	TomoChain
	Status
	WAX
	Dent
	Alpha Finance Lab
	Prometeus
	Ontology Gas
	iExec RLC
	VeThor Token
	MyNeighborAlice
	Venus
	Conflux Network
	Band Protocol
	IoTeX
	Orchid
	Unibright
	Injective Protocol
	Reef
	Bitcoin Standard Hashrate Token
	Swipe
	ABBC Coin
	Energy Web Token
	Numeraire
	Chromia
	StormX
	Ergo
	SingularityNET
	FUNToken
	NKN
	Celer Network
	Small Love Potion
	Civic
	Steem
	Serum
	Uquid Coin
	Ultra
	Aragon
	Ardor
	Cartesi
	MVL
	Orbs
	MCO
	NuCypher
	ZB Token
	Polymath
	Enzyme
	Hive
	ZKSwap
	Balancer
	RSK Infrastructure Framework
	Metadium
	Phala Network
	Ark
	Strike
	BitShares
	Hxro
	DODO