歷史記錄 - 18 July 2021

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$596,513,309,276.77	$31,796.81	18,760,162 BTC	$18,787,986,666.50	0.67%	0.84%	-7.14%
2	ETH Ethereum	以太幣	$221,300,983,040.96	$1,895.55	116,747,505 ETH	$13,791,868,728.03	0.29%	-0.17%	-11.41%
3	USDT Tether	USDT	$62,022,722,460.76	$1.0006	61,984,248,695 USDT *	$36,385,511,870.77	<0.01%	<0.01%	0.04%
4	BNB Binance Coin	BNB	$51,250,407,821.83	$302.48	169,433,764 BNB *	$1,254,819,647.13	0.22%	0.66%	-6.07%
5	ADA Cardano	ADA	$37,926,948,421.57	$1.1837	32,041,069,499 ADA	$1,354,296,228.80	0.85%	0.97%	-12.20%
6	XRP XRP	XRP	$27,171,802,324.92	$0.5879	46,216,687,135 XRP *	$1,567,538,722.20	0.77%	0.94%	-7.55%
7	USDC USD Coin	USDC	$26,652,079,403.79	$1.0006	26,636,799,827 USDC *	$1,646,186,031.35	<0.01%	<0.01%	0.03%
8	DOGE Dogecoin	DOGE	$23,780,392,195.53	$0.1822	130,494,243,044 DOGE	$1,424,484,162.92	0.15%	-2.09%	-15.58%
9	DOT Polkadot	DOT	$12,381,218,060.60	$12.68	976,271,535 DOT *	$675,122,783.32	0.88%	3.17%	-18.09%
10	BUSD Binance USD	BUSD	$11,202,748,538.94	$1.0005	11,197,269,019 BUSD *	$2,462,122,282.51	0.00%	<0.01%	0.02%
11	UNI Uniswap	UNI	$9,609,205,603.83	$16.36	587,318,148 UNI *	$319,630,224.37	0.46%	1.58%	-20.89%
12	BCH Bitcoin Cash	BCH	$8,262,378,761.42	$439.65	18,793,056 BCH	$1,210,002,751.47	0.75%	0.60%	-11.75%
13	LTC Litecoin	LTC	$7,977,715,524.35	$119.51	66,752,415 LTC	$1,339,676,385.87	1.15%	-0.43%	-10.98%
14	SOL Solana	SOL	$7,293,572,047.71	$26.75	272,637,428 SOL *	$230,336,396.49	0.97%	0.11%	-16.86%
15	LINK Chainlink	LINK	$6,821,209,438.16	$15.50	440,009,554 LINK *	$574,546,104.51	0.66%	0.93%	-15.58%
16	WBTC Wrapped Bitcoin	WBTC	$6,221,611,834.18	$31,763.18	195,875 WBTC *	$170,213,984.14	0.62%	0.61%	-7.27%
17	DAI Dai	DAI	$5,505,940,078.84	$1.0012	5,499,424,252 DAI *	$251,878,243.70	0.02%	<0.01%	0.05%
18	ETC Ethereum Classic	ETC	$5,400,358,691.37	$41.99	128,613,188 ETC	$1,363,112,044.96	0.71%	1.30%	-15.50%
19	XLM Stellar	XLM	$5,374,668,430.58	$0.2307	23,293,340,104 XLM *	$327,137,781.58	0.61%	-0.97%	-6.26%
20	MATIC Polygon	MATIC	$5,035,683,647.64	$0.7955	6,330,554,997 MATIC *	$404,667,080.26	-0.45%	-0.75%	-23.67%
	THETA
	Internet Computer
	VeChain
	Filecoin
	TRON
	Monero
	EOS
	Aave
	Crypto.com Coin
	UNUS SED LEO
	Terra
	SHIBA INU
	PancakeSwap
	Algorand
	FTX Token
	Maker
	Cosmos
	Bitcoin BEP2
	Bitcoin SV
	Klaytn
	Neo
	Tezos
	Compound
	TerraUSD
	Amp
	IOTA
	Avalanche
	Hedera Hashgraph
	The Graph
	Theta Fuel
	Kusama
	Decred
	BitTorrent
	Huobi Token
	Elrond
	Chiliz
	Waves
	TrueUSD
	NEM
	Celsius
	Stacks
	Dash
	Zcash
	Axie Infinity
	Decentraland
	yearn.finance
	Synthetix
	Helium
	XinFin Network
	Enjin Coin
	THORChain
	SushiSwap
	Paxos Standard
	Holo
	Quant
	KuCoin Token
	Nexo
	NEAR Protocol
	Mdex
	Basic Attention Token
	Flow
	Zilliqa
	Telcoin
	Bitcoin Gold
	Harmony
	Bancor
	OKB
	Celo
	Revain
	Ontology
	Horizen
	DigiByte
	Qtum
	Siacoin
	HUSD
	SwissBorg
	Ravencoin
	Curve DAO Token
	0x
	UMA
	OMG Network
	BakeryToken
	Nano
	ICON
	Fantom
	Ankr
	Voyager Token
	Neutrino USD
	renBTC
	1inch
	Lisk
	The Sandbox
	Bitcoin Diamond
	Gemini Dollar
	Ren
	Verge
	IOST
	Arweave
	Golem
	WazirX
	Kava.io
	Livepeer
	Gnosis
	ASD
	Kyber Network Crystal Legacy
	Loopring
	Reserve Rights
	Storj
	Nervos Network
	SKALE Network
	MaidSafeCoin
	WINkLink
	Ocean Protocol
	GateToken
	Origin Protocol
	WAX
	TomoChain
	Status
	Ontology Gas
	Stratis
	Wootrade
	Augur
	iExec RLC
	VeThor Token
	Mina
	Prometeus
	Dent
	Injective Protocol
	IoTeX
	Swipe
	Constellation
	Orchid
	Unibright
	Band Protocol
	Conflux Network
	Fetch.ai
	Venus
	Reef
	SingularityNET
	StormX
	Bitcoin Standard Hashrate Token
	Steem
	Energy Web Token
	Uquid Coin
	FUNToken
	Numeraire
	Ergo
	ABBC Coin
	MCO
	Cartesi
	Ardor
	Celer Network
	Alpha Finance Lab
	Small Love Potion
	Serum
	Orbs
	MVL
	NKN
	Civic
	Ultra
	Aragon
	Phala Network
	Enzyme
	Metadium
	NuCypher
	Hive
	ZB Token
	Balancer
	ZKSwap
	MediBloc
	Hxro
	Ark
	RSK Infrastructure Framework
	BitShares
	Chromia
	Ampleforth
	Strike
	Polymath
	PAX Gold
	STASIS EURO