歷史記錄 - 06 July 2021

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$641,899,161,593.75
$34,235.19
18,749,687 BTC
$26,501,259,869.76
0.50%
1.45%
-4.55%
2
以太幣
$271,028,619,181.20
$2,324.68
116,587,523 ETH
$20,891,861,314.44
0.61%
5.74%
7.59%
3
USDT
$62,333,837,884.44
$1.0001
62,328,222,787 USDT *
$51,054,194,252.83
-0.02%
-0.06%
<0.01%
4
BNB
$49,241,956,385.45
$320.93
153,432,897 BNB *
$2,203,265,497.94
0.87%
6.14%
6.90%
5
ADA
$45,301,575,642.26
$1.4181
31,946,328,269 ADA
$1,477,699,691.39
0.55%
0.94%
3.63%
6
XRP
$30,722,840,710.50
$0.6654
46,171,815,477 XRP *
$1,938,959,238.79
0.46%
1.70%
-5.18%
7
DOGE
$30,552,518,423.82
$0.2344
130,331,407,093 DOGE
$1,265,920,168.53
0.03%
1.21%
-10.79%
8
USDC
$25,673,216,975.56
$1.0001
25,671,714,136 USDC *
$2,312,601,909.64
-0.03%
-0.05%
0.00%
9
DOT
$15,467,724,813.64
$16.14
958,135,669 DOT *
$1,001,573,398.32
2.16%
5.96%
-0.68%
10
UNI
$13,155,007,434.09
$22.40
587,272,244 UNI *
$815,123,868.59
0.52%
11.47%
20.73%
11
BUSD
$10,741,299,338.87
$1.0000
10,741,076,862 BUSD *
$4,212,462,178.77
-0.02%
-0.04%
-0.01%
12
BCH
$9,610,384,321.63
$511.67
18,782,494 BCH
$1,393,837,449.54
0.79%
1.31%
-2.03%
13
SOL
$9,343,050,096.62
$34.27
272,637,428 SOL *
$365,336,040.07
1.79%
3.89%
1.19%
14
LTC
$9,277,626,785.29
$138.99
66,752,415 LTC
$1,504,907,480.34
0.50%
0.66%
-3.28%
15
LINK
$8,775,355,704.93
$20.08
437,009,554 LINK *
$1,156,986,405.07
0.93%
9.30%
3.19%
16
MATIC
$7,134,124,757.01
$1.1318
6,303,422,325 MATIC *
$570,313,255.02
0.85%
2.74%
-3.04%
17
WBTC
$6,713,947,475.18
$34,189.37
196,375 WBTC *
$203,544,812.43
0.32%
1.13%
-4.77%
18
ETC
$6,364,030,161.28
$54.71
116,313,299 ETC
$2,587,432,848.93
0.66%
1.92%
-2.82%
19
ICP
$6,324,318,893.75
$46.20
136,899,214 ICP *
$214,792,473.01
0.61%
-0.17%
-14.56%
20
THETA
$6,129,668,327.41
$6.1297
1,000,000,000 THETA *
$170,902,276.26
0.44%
3.10%
-13.37%
Stellar
Dai
VeChain
Filecoin
TRON
Aave
Monero
EOS
SHIBA INU
Crypto.com Coin
PancakeSwap
Cosmos
Algorand
Maker
Terra
FTX Token
Bitcoin SV
Neo
UNUS SED LEO
Compound
Klaytn
Bitcoin BEP2
Tezos
IOTA
Amp
Avalanche
The Graph
Kusama
TerraUSD
Theta Fuel
Decred
Huobi Token
BitTorrent
Elrond
Waves
Hedera Hashgraph
THORChain
Celsius
TrueUSD
Chiliz
Zcash
Dash
yearn.finance
Synthetix
XinFin Network
Telcoin
NEM
Helium
SushiSwap
KuCoin Token
Stacks
Holo
Decentraland
Enjin Coin
Quant
Paxos Standard
NEAR Protocol
Zilliqa
Nexo
Basic Attention Token
Mdex
Bitcoin Gold
Celo
Bancor
Horizen
Curve DAO Token
Harmony
Qtum
Revain
Siacoin
SwissBorg
Ontology
DigiByte
OMG Network
Fantom
OKB
Nano
UMA
0x
ICON
HUSD
BakeryToken
Ankr
Flow
Ravencoin
Voyager Token
1inch
Neutrino USD
IOST
Ren
Bitcoin Diamond
renBTC
Verge
Arweave
Livepeer
WazirX
Lisk
Golem
Reserve Rights
Kyber Network Crystal Legacy
Kava.io
Loopring
MaidSafeCoin
Nervos Network
ASD
WINkLink
Gnosis
Ocean Protocol
Storj
Gemini Dollar
Wootrade
GateToken
Status
Ontology Gas
Unibright
VeThor Token
SKALE Network
Dent
Mina
Stratis
iExec RLC
Bitcoin Standard Hashrate Token
Alpha Finance Lab
Band Protocol
Conflux Network
Injective Protocol
WAX
Venus
The Sandbox
Ergo
Prometeus
Fetch.ai
Origin Protocol
Reef
StormX
Swipe
MVL
Uquid Coin
IoTeX
Orchid
Serum
SingularityNET
Civic
Enzyme
TomoChain
Augur
Ardor
Orbs
Energy Web Token
Balancer
FUNToken
NuCypher
Numeraire
Cartesi
Celer Network
MCO
ZKSwap
Aragon
Steem
Constellation
NKN
MediBloc
Phala Network
Metadium
ABBC Coin
Ark
ZB Token
Everipedia
Hive
Ultra
BitShares
Strike
DODO
Polymath
RSK Infrastructure Framework
aelf
Ampleforth
Function X
Wanchain
JUST