歷史記錄 - 04 June 2021

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$690,915,072,092.79
$36,894.41
18,726,825 BTC
$41,831,090,186.61
-0.66%
-5.90%
3.35%
2
以太幣
$312,256,566,094.89
$2,688.19
116,158,451 ETH
$34,173,841,610.91
-1.18%
-5.85%
11.09%
3
USDT
$62,002,522,359.71
$1.0010
61,938,257,284 USDT *
$92,563,710,563.13
<0.01%
0.05%
0.06%
4
BNB
$60,052,916,383.55
$391.40
153,432,897 BNB *
$4,951,450,794.80
-1.29%
-8.51%
18.65%
5
ADA
$54,660,628,031.41
$1.7109
31,948,309,441 ADA
$4,583,062,566.65
-1.46%
-7.04%
13.16%
6
DOGE
$48,877,461,704.78
$0.3763
129,881,831,420 DOGE
$5,889,983,047.61
-2.12%
-5.91%
20.92%
7
XRP
$44,775,529,764.23
$0.9702
46,151,013,329 XRP *
$4,638,523,696.86
-1.17%
-7.19%
7.78%
8
DOT
$23,633,978,171.69
$25.01
945,045,392 DOT *
$2,801,117,143.06
-1.10%
-7.42%
16.81%
9
USDC
$22,896,455,411.39
$1.0007
22,879,310,621 USDC *
$2,570,089,020.36
0.02%
0.05%
0.06%
10
UNI
$14,939,106,880.86
$26.44
564,955,174 UNI *
$603,761,573.06
-1.42%
-7.64%
2.00%
11
ICP
$13,524,785,710.65
$108.98
124,103,517 ICP *
$399,300,277.54
-0.53%
-12.50%
-5.86%
12
BCH
$12,587,336,350.87
$671.14
18,755,181 BCH
$2,533,308,528.69
-0.86%
-6.58%
-2.73%
13
LINK
$12,445,725,529.14
$28.88
431,009,554 LINK *
$2,066,403,596.85
-1.21%
-10.30%
3.31%
14
LTC
$11,940,138,868.24
$178.87
66,752,415 LTC
$3,123,327,189.67
-0.91%
-7.36%
0.87%
15
MATIC
$10,260,765,161.88
$1.6315
6,289,222,325 MATIC *
$2,452,329,357.26
-1.13%
-10.55%
-10.52%
16
SOL
$10,200,748,812.84
$37.42
272,637,428 SOL *
$1,056,279,506.22
-1.91%
-5.21%
28.84%
17
BUSD
$9,539,834,845.19
$1.0008
9,532,200,141 BUSD *
$6,536,201,128.31
0.04%
0.05%
0.05%
18
THETA
$8,914,763,800.44
$8.9148
1,000,000,000 THETA *
$1,074,066,995.03
-1.17%
-6.88%
35.81%
19
XLM
$8,904,524,241.99
$0.385
23,126,290,647 XLM *
$978,141,223.79
-2.07%
-9.48%
-3.45%
20
VET
$8,315,834,030.74
$0.1293
64,315,576,989 VET *
$1,834,673,568.36
-2.48%
-9.39%
19.39%
Ethereum Classic
Wrapped Bitcoin
Filecoin
EOS
TRON
Monero
Dai
Aave
Neo
Maker
Kusama
IOTA
SHIBA INU
PancakeSwap
Klaytn
FTX Token
Bitcoin SV
Cosmos
Algorand
Crypto.com Coin
Huobi Token
BitTorrent
Bitcoin BEP2
Terra
UNUS SED LEO
THORChain
Tezos
Avalanche
Theta Fuel
Compound
Hedera Hashgraph
Dash
TerraUSD
Zcash
Celsius
Decred
Elrond
NEM
Telcoin
Chiliz
yearn.finance
SushiSwap
Holo
Waves
Zilliqa
Synthetix
TrueUSD
Decentraland
Helium
NEAR Protocol
Enjin Coin
Nexo
Stacks
Paxos Standard
Horizen
Basic Attention Token
Qtum
Nano
Bitcoin Gold
Mdex
Revain
The Graph
Harmony
UMA
OKB
DigiByte
Ontology
BakeryToken
Curve DAO Token
Bancor
0x
Siacoin
OMG Network
Fantom
Celo
SwissBorg
HUSD
ICON
Ravencoin
Ankr
XinFin Network
KuCoin Token
Flow
Livepeer
Voyager Token
1inch
Ren
Verge
Quant
Arweave
IOST
WazirX
Nervos Network
Bitcoin Diamond
Reserve Rights
Lisk
Kyber Network Crystal Legacy
Loopring
WINkLink
iExec RLC
GateToken
renBTC
SKALE Network
Conflux Network
Dent
Neutrino USD
Ergo
VeThor Token
ASD (BTMX)
Status
MCO
Ocean Protocol
Kava.io
Golem
MaidSafeCoin
Storj
Reef
Venus
Origin Protocol
Energy Web Token
Bitcoin Standard Hashrate Token
NuCypher
ABBC Coin
Gnosis
Ontology Gas
Fetch.ai
SUN
Augur
Injective Protocol
Cartesi
Uquid Coin
WAX
IoTeX
NKN
Wootrade
Celer Network
Serum
Numeraire
Alpha Finance Lab
The Sandbox
FUNToken
Orchid
Prometeus
Ardor
Civic
StormX
Steem
Balancer
Swipe
Komodo
Stratis
Haven Protocol
MediBloc
Orbs
Enzyme
Unibright
DODO
Aragon
Casper
Ampleforth
ZB Token
ZKSwap
Hive
Hxro
Band Protocol
Phala Network
BitShares
Velas
JUST
Utrust
COTI
Ark
MonaCoin
Badger DAO
Everipedia
Travala.com
Polymath
Metal
Wanchain
Gemini Dollar