歷史記錄 - 06 May 2021

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$1,054,714,918,674.96
$56,396.51
18,701,775 BTC
$69,523,285,105.78
-0.17%
-1.79%
5.31%
2
以太幣
$404,131,394,792.06
$3,490.88
115,767,755 ETH
$44,300,394,787.61
-1.01%
-0.91%
26.62%
3
BNB
$97,166,045,768.14
$633.28
153,432,897 BNB *
$3,975,000,210.53
-0.66%
-2.82%
5.60%
4
DOGE
$75,207,782,074.35
$0.5808
129,489,119,200 DOGE
$18,989,900,290.93
-1.65%
-11.68%
90.32%
5
XRP
$72,672,809,670.92
$1.6006
45,404,028,640 XRP *
$16,099,528,279.11
-1.70%
-0.86%
14.38%
6
USDT
$53,567,235,043.20
$1.0002
53,558,187,415 USDT *
$209,142,160,582.07
<0.01%
0.03%
0.02%
7
ADA
$52,718,656,416.24
$1.6501
31,948,309,441 ADA
$10,679,657,004.03
-2.53%
11.83%
26.15%
8
DOT
$38,870,956,123.35
$41.53
935,894,789 DOT *
$4,088,642,953.07
-1.80%
2.56%
15.47%
9
BCH
$28,202,635,202.46
$1,505.77
18,729,763 BCH
$14,871,286,058.16
-0.82%
3.49%
70.98%
10
LTC
$23,597,669,494.95
$353.51
66,752,415 LTC
$10,441,211,170.65
3.38%
-0.71%
38.31%
11
UNI
$21,050,622,368.62
$40.22
523,384,244 UNI *
$1,165,197,474.79
-1.43%
-5.36%
-1.98%
12
LINK
$19,746,831,722.72
$47.13
419,009,556 LINK *
$2,972,637,925.33
-1.38%
-4.66%
29.31%
13
ETC
$15,597,820,852.17
$134.10
116,313,299 ETC
$42,721,411,412.66
-3.39%
42.26%
289.17%
14
XLM
$15,002,388,578.40
$0.651
23,044,010,686 XLM *
$4,880,860,755.72
-1.93%
7.89%
32.38%
15
USDC
$14,380,945,534.43
$1.0001
14,380,157,844 USDC *
$2,220,457,983.92
0.02%
-0.01%
-0.01%
16
VET
$13,845,847,254.40
$0.2153
64,315,576,989 VET *
$2,577,328,384.60
0.36%
3.84%
12.50%
17
SOL
$11,847,643,595.56
$43.46
272,637,428 SOL *
$391,497,017.92
-0.16%
-3.27%
2.34%
18
EOS
$10,896,735,688.29
$11.43
953,156,911 EOS *
$20,328,710,731.88
-0.52%
30.14%
94.17%
19
THETA
$10,871,634,706.18
$10.87
1,000,000,000 THETA *
$363,953,974.55
-1.12%
-1.08%
-0.31%
20
TRX
$10,875,975,912.63
$0.1518
71,659,657,369 TRX *
$6,468,289,634.19
-1.15%
3.70%
25.16%
Filecoin
Wrapped Bitcoin
Neo
Bitcoin SV
Binance USD
Monero
Terra
IOTA
PancakeSwap
Tezos
Aave
Klaytn
FTX Token
Cosmos
BitTorrent
Maker
Avalanche
Crypto.com Coin
Algorand
Dash
Dai
Huobi Token
THORChain
Polygon
Kusama
Compound
Zcash
Waves
NEM
Elrond
Bitcoin BEP2
UNUS SED LEO
Chiliz
Qtum
Zilliqa
Decred
Holo
Hedera Hashgraph
Decentraland
Bitcoin Gold
Stacks
Ontology
Telcoin
Basic Attention Token
Synthetix
SushiSwap
Enjin Coin
Nexo
Theta Fuel
TerraUSD
The Graph
DigiByte
Siacoin
OKB
NEAR Protocol
yearn.finance
Fantom
OMG Network
0x
Ravencoin
Celsius
ICON
UMA
Helium
Horizen
Bancor
SwissBorg
Nano
Celo
Harmony
Bitcoin Diamond
Verge
KuCoin Token
TrueUSD
Ankr
Revain
BakeryToken
Venus
Reserve Rights
IOST
1inch
Flow
Ren
Lisk
Paxos Standard
Dent
Voyager Token
Curve DAO Token
Arweave
Status
Kyber Network Crystal Legacy
Conflux Network
renBTC
Loopring
HUSD
Livepeer
WazirX
ABBC Coin
Nervos Network
BTMX
Bitcoin Standard Hashrate Token
VeThor Token
Ocean Protocol
Prometeus
Mdex
Storj
Augur
GateToken
Serum
IoTeX
Golem
Reef
Alpha Finance Lab
FUNToken
Quant
Balancer
Origin Protocol
Swipe
Steem
ZKSwap
Kava.io
Injective Protocol
Energy Web Token
BitShares
StormX
Fetch.ai
DODO
SKALE Network
WINkLink
Wootrade
MaidSafeCoin
Ardor
Neutrino USD
Komodo
Civic
Stratis
Gnosis
Aragon
The Sandbox
WAX
MCO
NKN
Band Protocol
Utrust
Syscoin
SingularityNET
iExec RLC
Bytom
Kin
MediBloc
Numeraire
Haven Protocol
JUST
TrustSwap
Celer Network
Wanchain
Ampleforth
Uquid Coin
Orbs
Unibright
NuCypher
Ontology Gas
Handshake
Badger DAO
Ark
Cartesi
Velas
Secret
SONM
Sora
ZB Token
Travala.com
Metal
Populous
MyNeighborAlice
Orchid
RSK Infrastructure Framework
Oasis Network
aelf
Metadium