加密貨幣:  11,120交易所:  391市值:  NT$45,446,553,067,66824小時交易量:  NT$2,360,091,776,832市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 18 April 2021

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$29.35TNT$29,349,759,654,594

18,685,818 BTC
$97,468,872,758
-0.63%
-7.36%
-6.63%
2
以太幣

NT$7.22TNT$7,221,022,218,121

115,524,748 ETH
$50,696,368,718
-0.11%
-4.60%
3.68%
3
BNB

NT$2.06TNT$2,062,175,169,150

153,432,897 BNB *
$6,711,806,048
0.12%
-7.57%
-8.44%
4
XRP

NT$1.78TNT$1,783,652,251,690

45,404,028,640 XRP *
$22,933,939,682
-3.30%
-9.88%
3.34%
5
USDT

NT$1.34TNT$1,343,375,220,785

48,075,190,515 USDT *
$226,468,468,195
0.03%
-1.13%
-0.21%
6
DOGE

NT$1.16TNT$1,157,219,640,526

129,237,971,710 DOGE
$23,464,350,388
0.41%
12.77%
329.31%
7
ADA

NT$1.14TNT$1,138,569,930,613

31,948,309,441 ADA
$7,454,680,286
-1.37%
-7.90%
0.69%
8
DOT

NT$971.49BNT$971,485,962,639

930,989,386 DOT *
$5,942,657,694
-0.81%
-12.20%
-9.84%
9
LTC

NT$509.35BNT$509,351,839,474

66,752,415 LTC
$13,129,808,269
-1.38%
-10.39%
7.67%
10
BCH

NT$504.89BNT$504,890,958,139

18,712,513 BCH
$11,408,448,671
0.16%
-4.04%
38.63%
11
UNI

NT$464.24BNT$464,243,770,516

523,385,460 UNI *
$1,446,701,095
-1.40%
-9.54%
5.89%
12
LINK

NT$457.35BNT$457,354,509,787

419,009,556 LINK *
$4,447,232,523
-0.26%
-3.24%
15.17%
13
VET

NT$457.57BNT$457,573,433,831

64,315,576,989 VET *
$4,607,771,248
4.94%
11.88%
82.22%
14
XLM

NT$348.26BNT$348,261,265,136

22,881,768,129 XLM *
$2,642,964,343
-1.12%
-9.10%
-7.49%
15
THETA

NT$328.49BNT$328,492,499,528

1,000,000,000 THETA *
$1,077,396,396
-1.85%
-12.31%
-3.84%
16
USDC

NT$315.95BNT$315,949,435,249

11,306,949,961 USDC *
$3,829,528,301
0.01%
-1.03%
-0.28%
17
FIL

NT$294.19BNT$294,192,917,983

67,362,200 FIL
$3,995,571,137
-1.19%
-14.44%
-12.77%
18
TRX

NT$286.07BNT$286,070,627,527

71,659,657,369 TRX *
$7,549,173,251
-1.29%
-9.25%
16.78%
19
SOL

NT$243.71BNT$243,706,398,813

270,018,859 SOL *
$1,155,150,688
-1.52%
28.70%
15.65%
20
WBTC

NT$241.13BNT$241,129,321,793

153,587 WBTC *
$318,085,370
-0.71%
-7.51%
-6.59%
Neo
EOS
IOTA
Bitcoin SV
Klaytn
Monero
Binance USD
BitTorrent
Crypto.com Coin
Terra
FTX Token
Aave
Tezos
Cosmos
Ethereum Classic
Algorand
THORChain
Avalanche
NEM
Dai
PancakeSwap
Kusama
Elrond
Maker
Dash
Huobi Token
Bitcoin BEP2
Chiliz
Zcash
Decred
Holo
Compound
Hedera Hashgraph
Enjin Coin
Zilliqa
Siacoin
UNUS SED LEO
Stacks
The Graph
Decentraland
Synthetix
UMA
Nexo
Basic Attention Token
yearn.finance
Polygon
DigiByte
Ontology
TerraUSD
NEAR Protocol
Qtum
SushiSwap
Ravencoin
Theta Fuel
Bitcoin Gold
Nano
Celsius
Waves
ICON
0x
IOST
Helium
Bancor
Reserve Rights
Harmony
Horizen
OMG Network
Ankr
KuCoin Token
Flow
Revain
Pundi X[old]
Fantom
OKB
SwissBorg
Ren
Dent
Verge
Voyager Token
Paxos Standard
Curve DAO Token
BTMX
Celo
1inch
WazirX
Arweave
Conflux Network
Status
VeThor Token
Loopring
Lisk
Bitcoin Standard Hashrate Token
renBTC
HUSD
Nervos Network
Venus
Kyber Network
Ocean Protocol
Mdex
Livepeer
Storj
Energy Web Token
Origin Protocol
ZKSwap
MCO
Bitcoin Diamond
Quant
MaidSafeCoin
Augur
Golem
StormX
WINk
SKALE Network
Reef
DODO
IoTeX
Fetch.ai
Balancer
Ardor
Steem
FUNToken
NKN
Telcoin
The Sandbox
MVL
Civic
Komodo
Wootrade
SingularityNET
Alpha Finance Lab
Numeraire
BitShares
Velas
Swipe
Populous
Kin
Band Protocol
JUST
Aragon
Orbs
Badger DAO
MediBloc
TrustSwap
Celer Network
TrueUSD
Wanchain
Unibright
WAX
Bytom
Kava.io
Haven Protocol
Serum
CyberVein
Stratis
Everipedia
Syscoin
Ark
Orchid
Utrust
Travala.com
Oasis Network
Ampleforth
Secret
GateToken
Gnosis
aelf
Metadium
Handshake
RSK Infrastructure Framework
Metal
Uquid Coin
Polymath
OriginTrail
QuarkChain
ZB Token
MonaCoin
Syntropy
SUN
TomoChain
NuCypher