加密貨幣:  11,123交易所:  391市值:  NT$44,890,892,328,47824小時交易量:  NT$2,286,506,308,521市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  40 Gwei

歷史記錄 - 25 October 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$6.75TNT$6,745,551,886,860

18,528,231 BTC
$24,406,920,575
0.08%
-0.59%
13.48%
2
以太幣

NT$1.28TNT$1,284,568,479,464

113,187,476 ETH
$10,890,207,469
-0.04%
-1.51%
7.40%
3
USDT

NT$457.66BNT$457,664,608,072

16,369,460,603 USDT *
$37,992,408,340
-0.03%
-0.02%
-0.01%
4
XRP

NT$320.23BNT$320,227,947,059

45,266,091,298 XRP *
$1,484,930,709
0.17%
-1.25%
4.54%
5
BCH

NT$140.54BNT$140,537,532,786

18,556,488 BCH
$2,158,858,954
0.28%
-1.47%
8.51%
6
LINK

NT$132.33BNT$132,328,617,003

389,509,556 LINK *
$1,292,633,532
0.23%
-4.49%
11.76%
7
BNB

NT$121.47BNT$121,468,086,640

144,406,561 BNB *
$391,997,739
0.10%
-1.57%
-1.80%
8
LTC

NT$107.79BNT$107,794,267,354

65,757,315 LTC
$3,725,652,470
0.54%
-0.71%
23.22%
9
DOT

NT$103.27BNT$103,271,814,697

852,647,705 DOT *
$339,106,539
0.10%
-0.46%
5.62%
10
BSV

NT$93.79BNT$93,794,847,490

18,554,920 BSV
$1,212,885,827
-0.63%
3.10%
12.82%
11
ADA

NT$92.44BNT$92,443,172,539

31,112,484,646 ADA
$722,743,351
0.10%
-1.60%
-0.97%
12
USDC

NT$78.47BNT$78,468,353,373

2,808,083,421 USDC *
$402,083,347
0.02%
0.03%
-0.02%
13
EOS

NT$70.55BNT$70,554,006,074

937,270,545 EOS *
$2,188,265,619
0.05%
1.67%
5.40%
14
XMR

NT$64.83BNT$64,830,904,987

17,740,941 XMR
$945,179,739
0.67%
1.40%
5.80%
15
CRO

NT$56.60BNT$56,604,347,984

20,960,730,594 CRO *
$54,986,128
-0.13%
-5.04%
-20.19%
16
TRX

NT$53.93BNT$53,925,759,408

71,659,657,369 TRX *
$915,475,862
0.07%
-0.43%
3.85%
17
XLM

NT$48.45BNT$48,452,676,397

20,858,997,273 XLM *
$139,158,127
0.51%
-2.69%
4.52%
18
XTZ

NT$45.30BNT$45,304,886,499

748,126,477 XTZ *
$135,658,210
0.16%
-2.31%
-5.87%
19
WBTC

NT$41.78BNT$41,782,215,988

114,773 WBTC *
$29,331,031
0.04%
-0.58%
13.44%
20
NEO

NT$35.23BNT$35,231,340,063

70,538,831 NEO *
$365,386,353
0.22%
-2.46%
2.67%
UNUS SED LEO
Cosmos
NEM
Dai
Huobi Token
Filecoin
IOTA
VeChain
Binance USD
Dash
THETA
Zcash
Ethereum Classic
Uniswap
Maker
OMG Network
UMA
yearn.finance
Ontology
Compound
Aave
Synthetix Network Token
ABBC Coin
FTX Token
Waves
Dogecoin
Algorand
BitTorrent
Celsius
Basic Attention Token
DigiByte
OKB
Ren
TrueUSD
0x
HUSD
Paxos Standard
Celo
HedgeTrade
Kusama
Qtum
ICON
Zilliqa
Energy Web Token
Loopring
Hedera Hashgraph
Quant
Kyber Network
Ocean Protocol
Reserve Rights
NXM
Decred
NEAR Protocol
Lisk
Augur
Bitcoin Gold
Ampleforth
ZB Token
Aragon
Elrond
The Midas Touch Gold
Siacoin
Revain
Terra
Enjin Coin
Flexacoin
Band Protocol
Nano
Decentraland
Avalanche
Bitcoin Diamond
Arweave
Blockstack
Orchid
Numeraire
Golem
MonaCoin
Ravencoin
Balancer
SushiSwap
Nervos Network
Bytom
Swipe
Storj
Status
Holo
IOST
Solana
DxChain Token
Nexo
Velas
Verge
THORChain
Bitcoin BEP2
iExec RLC
KuCoin Shares
Divi
IoTeX
PAX Gold
DFI.Money
Uquid Coin
SwissBorg
Matic Network
apM Coin
Bancor
Steem
Kava.io
Komodo
JUST
Gnosis
RSK Infrastructure Framework
Horizen
Energi
Ankr
BitShares
Hive
Serum
Helium
WAX
Unibright
Chiliz
Ardor
Fantom
aelf
Electroneum
MaidSafeCoin
Theta Fuel
TomoChain
HyperCash
Zcoin
IRISnet
QuarkChain
Stratis
Utrust
Tellor
Wanchain
MCO
DIA
GateToken
xDai
MXC
Ark
Hxro
Pundi X
Fetch.ai
Voyager Token
Kleros
STASIS EURO
OriginTrail
Power Ledger
ShareToken
Aeternity
Curve DAO Token
v.systems
Handshake
WaykiChain
Hyperion
SingularityNET
Aion
SOLVE
Orbs
Kin
Super Zero Protocol
GXChain
Harmony
Melon
Streamr
Elastos
Thunder Token
Wirex Token
Polymath
Digitex Futures
WINk
Syscoin
MX Token
DAD
BOSAGORA
Ultra
AdEx Network
Haven Protocol