加密貨幣:  11,068交易所:  390市值:  NT$42,717,045,272,19624小時交易量:  NT$2,708,245,654,205市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  42 Gwei

歷史記錄 - 18 October 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.97TNT$5,967,032,044,480

18,528,231 BTC
$18,283,314,340
0.20%
1.10%
0.87%
2
以太幣

NT$1.20TNT$1,200,579,917,482

113,187,476 ETH
$11,047,103,109
0.28%
2.54%
0.82%
3
USDT

NT$459.44BNT$459,441,390,901

16,369,460,603 USDT *
$29,893,695,719
0.01%
0.01%
0.00%
4
XRP

NT$307.50BNT$307,501,057,598

45,266,091,298 XRP *
$1,238,720,802
0.18%
0.54%
-5.28%
5
BCH

NT$130.01BNT$130,006,331,742

18,556,475 BCH
$1,693,057,793
0.15%
1.42%
4.23%
6
BNB

NT$124.17BNT$124,167,451,300

144,406,561 BNB *
$440,840,685
0.08%
1.36%
7.37%
7
LINK

NT$118.86BNT$118,858,678,420

389,509,556 LINK *
$762,577,602
0.35%
2.14%
0.31%
8
DOT

NT$98.15BNT$98,152,484,744

852,647,705 DOT *
$204,108,300
0.49%
3.46%
-3.70%
9
ADA

NT$93.70BNT$93,701,519,729

31,112,484,646 ADA
$432,851,135
0.17%
1.21%
0.80%
10
LTC

NT$87.82BNT$87,818,247,380

65,757,315 LTC
$2,636,565,895
0.12%
1.20%
-6.13%
11
BSV

NT$83.45BNT$83,453,657,251

18,554,920 BSV
$444,378,907
0.04%
0.61%
-6.78%
12
USDC

NT$78.79BNT$78,786,649,254

2,808,083,421 USDC *
$307,862,058
0.01%
0.00%
-0.03%
13
CRO

NT$71.19BNT$71,192,942,602

20,960,730,594 CRO *
$83,167,700
-0.07%
-9.39%
-21.44%
14
EOS

NT$67.20BNT$67,195,000,694

937,270,545 EOS *
$1,564,431,085
0.24%
0.84%
-4.08%
15
XMR

NT$61.51BNT$61,509,463,999

17,740,941 XMR
$629,206,957
0.50%
2.99%
-1.82%
16
TRX

NT$52.12BNT$52,123,872,431

71,659,657,369 TRX *
$741,735,960
0.27%
0.74%
-2.01%
17
XTZ

NT$48.31BNT$48,312,620,105

748,126,477 XTZ *
$91,695,525
0.09%
1.79%
0.65%
18
XLM

NT$46.54BNT$46,536,381,811

20,858,997,273 XLM *
$165,059,604
0.11%
-2.89%
3.01%
19
WBTC

NT$36.79BNT$36,794,372,390

114,224 WBTC *
$26,674,474
0.37%
1.10%
0.94%
20
NEO

NT$34.45BNT$34,445,023,746

70,538,831 NEO *
$324,662,590
0.20%
0.97%
-2.30%
UNUS SED LEO
Cosmos
NEM
Dai
Huobi Token
IOTA
VeChain
Filecoin
Binance USD
Uniswap
Zcash
THETA
Dash
Ethereum Classic
Maker
UMA
OMG Network
yearn.finance
ABBC Coin
Ontology
Aave
Compound
Synthetix Network Token
Algorand
FTX Token
BitTorrent
Dogecoin
Basic Attention Token
Waves
DigiByte
Ren
Celsius
0x
OKB
HedgeTrade
TrueUSD
Kusama
Celo
HUSD
Paxos Standard
ICON
Qtum
Loopring
Energy Web Token
Zilliqa
Hedera Hashgraph
Kyber Network
NXM
NEAR Protocol
Ocean Protocol
Decred
Augur
Lisk
Bitcoin Gold
Quant
Band Protocol
The Midas Touch Gold
Siacoin
Aragon
CyberVein
Enjin Coin
Terra
Revain
ZB Token
Decentraland
Blockstack
Reserve Rights
Nano
Arweave
Ampleforth
Elrond
Numeraire
Solana
Avalanche
SushiSwap
Bitcoin Diamond
Golem
Swipe
Ravencoin
Balancer
Orchid
THORChain
Nervos Network
Storj
DxChain Token
Bytom
Velas
IOST
Nexo
MonaCoin
Status
Holo
DFI.Money
Bancor
KuCoin Shares
Verge
iExec RLC
Divi
SwissBorg
Kava.io
PAX Gold
Komodo
Helium
Matic Network
Serum
Hive
Horizen
Penta
Steem
JUST
Hyperion
Utrust
IRISnet
MCO
IoTeX
Fantom
BitShares
RSK Infrastructure Framework
TomoChain
WAX
Electroneum
Chiliz
Uquid Coin
aelf
Ankr
Theta Fuel
Ardor
HyperCash
Gnosis
apM Coin
Energi
Curve DAO Token
QuarkChain
MXC
Unibright
Wanchain
ShareToken
MaidSafeCoin
Zcoin
Handshake
xDai
Stratis
Hxro
SOLVE
WaykiChain
GateToken
Pundi X
v.systems
DIA
Tellor
Aion
Ark
STASIS EURO
Fetch.ai
OriginTrail
Aeternity
Power Ledger
SingularityNET
Super Zero Protocol
Streamr
Harmony
Aurora
Akropolis
Orbs
Switcheo
GXChain
Wirex Token
Elastos
DAD
BOSAGORA
Digitex Futures
Flexacoin
Xensor
MX Token
Ultra
Thunder Token
Syscoin
Melon
Polymath
Voyager Token