加密貨幣:  11,123交易所:  391市值:  NT$46,146,170,959,82724小時交易量:  NT$2,236,919,967,370市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  30 Gwei

歷史記錄 - 30 August 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$6.04TNT$6,044,777,063,646

18,475,306 BTC
$19,760,127,945
0.41%
1.68%
0.34%
2
以太幣

NT$1.35TNT$1,345,207,204,504

112,400,480 ETH
$11,211,948,040
1.01%
6.59%
9.19%
3
XRP

NT$355.78BNT$355,776,324,206

44,994,863,318 XRP *
$1,202,203,314
0.39%
2.87%
-0.83%
4
USDT

NT$279.65BNT$279,645,480,678

9,998,221,723 USDT *
$36,153,398,644
-0.01%
-0.11%
-0.03%
5
LINK

NT$161.07BNT$161,070,384,936

350,000,000 LINK *
$1,833,942,061
-0.83%
-1.16%
9.41%
6
BCH

NT$144.27BNT$144,265,343,757

18,504,344 BCH
$1,161,105,104
0.77%
3.59%
-2.47%
7
LTC

NT$114.52BNT$114,519,219,771

65,352,087 LTC
$2,759,602,454
1.14%
9.32%
2.88%
8
BSV

NT$101.57BNT$101,573,167,409

18,502,802 BSV
$1,102,059,133
0.76%
3.17%
0.58%
9
CRO

NT$98.10BNT$98,096,904,133

19,689,497,717 CRO *
$65,361,525
0.38%
2.54%
4.15%
10
BNB

NT$95.39BNT$95,389,500,213

144,406,560 BNB *
$228,141,192
-0.32%
2.25%
7.59%
11
EOS

NT$85.38BNT$85,381,709,487

935,643,424 EOS *
$1,877,220,419
1.12%
3.70%
-2.21%
12
ADA

NT$85.06BNT$85,062,011,226

25,927,070,538 ADA
$297,044,001
0.30%
0.59%
-3.82%
13
XTZ

NT$70.05BNT$70,054,885,960

741,546,948 XTZ *
$157,757,544
0.03%
0.54%
-5.00%
14
XLM

NT$56.56BNT$56,559,598,372

20,606,868,618 XLM *
$194,696,528
0.31%
1.52%
-3.64%
15
TRX

NT$53.96BNT$53,956,969,698

71,659,657,369 TRX *
$907,256,920
-0.78%
6.86%
10.05%
16
XMR

NT$47.50BNT$47,495,774,889

17,682,268 XMR
$113,688,927
0.20%
3.41%
5.58%
17
ATOM

NT$43.17BNT$43,172,291,581

202,390,739 ATOM *
$350,623,367
0.71%
3.89%
-5.58%
18
USDC

NT$41.03BNT$41,033,796,226

1,466,969,581 USDC *
$384,070,993
0.19%
-0.16%
0.12%
19
NEO

NT$40.79BNT$40,789,763,217

70,538,831 NEO *
$1,450,491,985
0.05%
-4.75%
12.58%
20
LEO

NT$35.53BNT$35,532,451,637

999,498,893 LEO *
$13,133,545
0.01%
0.35%
0.44%
NEM
Huobi Token
Aave
IOTA
yearn.finance
VeChain
HEX
UMA
Dash
Zcash
Ethereum Classic
OMG Network
Synthetix Network Token
Maker
Ontology
Compound
Celo
Basic Attention Token
HedgeTrade
0x
Dai
BitTorrent
INO COIN
THETA
NXM
Dogecoin
Algorand
FTX Token
Ren
Wrapped Bitcoin
TrueUSD
Energy Web Token
DigiByte
Counos X
ICON
Waves
Kyber Network
Qtum
OKB
Insight Chain
Hyperion
Aragon
Ampleforth
Kusama
Band Protocol
Loopring
Elrond
Flexacoin
Zelwin
Augur
BitcoinPoS
Hedera Hashgraph
Paxos Standard
TNC Coin
Zilliqa
MINDOL
Balancer
Lisk
Ocean Protocol
Decred
Terra
NEST Protocol
Siacoin
Swipe
bZx Protocol
Binance USD
Reserve Rights
Enjin Coin
Bitcoin Gold
DFI.Money
botXcoin
STPAY
THORChain
Largo Coin
Idea Chain Coin
Bitcoin Diamond
Ravencoin
Nano
Sologenic
Numeraire
Homeros
Decentraland
Kava.io
Serum
Solana
Blockstack
Nervos Network
Bytom
Status
JUST
Golem
HUSD
iExec RLC
Bancor
Darma Cash
Storj
DeFiChain
Holo
ZB Token
The Midas Touch Gold
MonaCoin
KuCoin Shares
Verge
Quant
Celsius
IOST
Tellor
Matic Network
Melon
IRISnet
Cryptonex
Fetch.ai
DxChain Token
Komodo
Divi
MCO
Mixin
Kleros
The Transfer Token
XinFin Network
BitShares
MXC
Curve DAO Token
Counos Coin
Steem
CyberVein
Ankr
Utrust
Horizen
Tap
Ardor
Nexo
SwissBorg
Aurora
xDai
Bitball Treasure
TomoChain
Fantom
Livepeer
Chiliz
ABBC Coin
Zcoin
aelf
Hive
HyperCash
NewYork Exchange
v.systems
Attila
Centrality
WAX
QCash
Harmony
TrustSwap
RSK Infrastructure Framework
IZE
OriginTrail
IDEX
TerraKRW
Enigma
Unibright
TROY
Aeternity
Aion
Stratis
Velas
SingularityNET
Metaverse Dualchain Network Architecture
Insolar
PAX Gold
Nectar
Akropolis
Ark
8X8 PROTOCOL
Handshake
Syscoin
Electroneum
Ultra
Travala.com
IoTeX
STEM CELL COIN