加密貨幣:  11,068交易所:  390市值:  NT$42,976,398,990,54124小時交易量:  NT$2,676,609,858,078市佔率:  比特幣: 48.3% 以太幣: 17.4%ETH Gas:  32 Gwei

歷史記錄 - 06 September 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.33TNT$5,330,466,848,411

18,481,587 BTC
$37,071,460,174
0.53%
1.15%
-11.98%
2
以太幣

NT$1.12TNT$1,115,259,922,061

112,496,215 ETH
$27,643,678,917
0.60%
5.83%
-16.94%
3
USDT

NT$397.48BNT$397,480,554,475

14,127,559,420 USDT *
$66,315,625,008
0.09%
-0.02%
0.11%
4
XRP

NT$304.00BNT$303,998,246,284

45,011,240,343 XRP *
$1,752,405,005
0.17%
1.65%
-15.02%
5
LINK

NT$126.81BNT$126,805,398,267

350,000,000 LINK *
$1,953,997,882
1.67%
21.17%
-23.10%
6
BCH

NT$118.64BNT$118,641,422,485

18,510,619 BCH
$2,533,324,540
0.85%
1.35%
-17.83%
7
DOT

NT$114.81BNT$114,810,269,247

852,647,705 DOT *
$924,160,482
1.68%
16.49%
-19.59%
8
BNB

NT$93.95BNT$93,954,611,806

144,406,560 BNB *
$740,680,573
0.77%
20.83%
-2.04%
9
LTC

NT$88.17BNT$88,169,338,707

65,399,420 LTC
$2,075,916,067
0.48%
1.40%
-22.94%
10
BSV

NT$84.90BNT$84,903,721,168

18,509,090 BSV
$1,299,598,990
0.68%
1.09%
-16.70%
11
CRO

NT$83.94BNT$83,942,214,389

19,842,922,374 CRO *
$66,975,386
0.57%
0.39%
-15.30%
12
EOS

NT$76.46BNT$76,458,469,116

935,839,187 EOS *
$3,139,720,799
0.70%
-0.56%
-10.52%
13
ADA

NT$67.69BNT$67,691,276,102

25,927,070,538 ADA
$454,580,262
-0.07%
3.49%
-20.48%
14
TRX

NT$63.38BNT$63,375,993,598

71,659,657,369 TRX *
$3,126,107,645
0.95%
5.44%
16.21%
15
XTZ

NT$53.44BNT$53,444,580,298

742,318,130 XTZ *
$256,282,107
0.50%
4.08%
-24.66%
16
USDC

NT$48.46BNT$48,461,977,397

1,725,497,788 USDC *
$447,289,979
-0.06%
-0.46%
0.02%
17
XLM

NT$45.09BNT$45,094,943,331

20,643,613,557 XLM *
$198,268,220
0.13%
3.35%
-20.72%
18
XMR

NT$39.87BNT$39,868,234,968

17,689,555 XMR
$215,200,059
1.13%
3.92%
-16.28%
19
LEO

NT$34.20BNT$34,198,380,458

999,498,893 LEO *
$13,666,671
-0.08%
1.58%
-4.13%
20
XEM

NT$34.11BNT$34,112,781,039

8,999,999,999 XEM *
$127,272,657
4.78%
21.84%
2.54%
Neo
Cosmos
Huobi Token
UMA
IOTA
Aave
HEX
yearn.finance
VeChain
Dash
Ethereum Classic
Zcash
OMG Network
Maker
Synthetix Network Token
Wrapped Bitcoin
Ontology
Compound
Celo
Dai
Algorand
INO COIN
TrueUSD
Basic Attention Token
THETA
Counos X
Dogecoin
FTX Token
BitTorrent
0x
Kusama
OKB
Insight Chain
HedgeTrade
DigiByte
Energy Web Token
Flexacoin
Ren
Zelwin
Elrond ERD
Waves
Kyber Network
ICON
BitcoinPoS
Paxos Standard
Bitball Treasure
Qtum
NXM
SushiSwap
Loopring
TNC Coin
Hyperion
MINDOL
Binance USD
Band Protocol
Hedera Hashgraph
Elrond
Augur
Lisk
Largo Coin
Arweave
Decred
Zilliqa
Aragon
Sologenic
Homeros
STPAY
BitShares
Ampleforth
DFI.Money
Balancer
HUSD
Bitcoin Gold
botXcoin
Ocean Protocol
ZB Token
Siacoin
Swipe
Terra
Enjin Coin
Serum
Reserve Rights
THORChain
CyberVein
Ravencoin
Bitcoin Diamond
Decentraland
Numeraire
Nano
Golem
Blockstack
Idea Chain Coin
DeFiChain
Nervos Network
Darma Cash
Storj
Solana
MonaCoin
Status
Tap
NEST Protocol
Bytom
KuCoin Shares
Celsius
DxChain Token
Holo
Counos Coin
JUST
Quant
bZx Protocol
ABBC Coin
Cryptonex
The Midas Touch Gold
Mixin
Revain
Bancor
iExec RLC
Kava.io
Curve DAO Token
Verge
IOST
XinFin Network
Komodo
xDai
Divi
Matic Network
Fantom
Beldex
NewYork Exchange
MXC
The Transfer Token
Nexo
Attila
MCO
Steem
Fetch.ai
SwissBorg
QCash
Utrust
OriginTrail
Horizen
Livepeer
PAX Gold
Velas
Darwinia Network
Melon
WhiteCoin
HyperCash
IRISnet
RSK Infrastructure Framework
Ardor
Tellor
Hive
Akropolis
Chiliz
Centrality
Metaverse Dualchain Network Architecture
Gnosis
8X8 PROTOCOL
WAX
IZE
v.systems
Energi
Ultra
Zcoin
aelf
Ankr
Handshake
Poseidon Network
TomoChain
TrustSwap
Electroneum
SingularityNET
Stratis
Vitae
Kleros
Insolar
MaidSafeCoin
Syscoin
Harmony