加密貨幣:  11,123交易所:  391市值:  NT$44,669,475,556,83324小時交易量:  NT$2,304,524,455,614市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  38 Gwei

歷史記錄 - 19 January 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.42TNT$4,419,790,940,877

18,170,212 BTC
$34,217,320,471
0.47%
-2.79%
6.68%
2
以太幣

NT$510.11BNT$510,106,151,562

109,348,211 ETH
$13,713,374,132
0.31%
-5.10%
15.00%
3
XRP

NT$287.33BNT$287,329,890,459

43,653,776,034 XRP *
$2,211,717,302
0.68%
-3.58%
9.98%
4
BCH

NT$172.33BNT$172,326,681,005

18,231,950 BCH
$4,458,226,713
1.35%
-2.18%
27.21%
5
BSV

NT$140.98BNT$140,984,977,034

18,222,577 BSV
$3,190,579,995
4.24%
10.02%
70.76%
6
USDT

NT$129.37BNT$129,369,116,766

4,637,207,583 USDT *
$42,680,566,067
-0.16%
-0.16%
-0.55%
7
LTC

NT$103.18BNT$103,184,359,212

63,895,457 LTC
$4,197,776,579
0.70%
-3.79%
14.47%
8
EOS

NT$95.90BNT$95,899,778,957

949,405,509 EOS *
$3,788,848,657
0.83%
-5.80%
14.64%
9
BNB

NT$75.48BNT$75,478,787,351

155,536,713 BNB *
$266,285,621
0.86%
-2.91%
14.09%
10
XLM

NT$33.62BNT$33,616,099,647

20,038,451,383 XLM *
$557,236,013
0.42%
-2.25%
25.78%
11
XMR

NT$31.67BNT$31,673,845,593

17,407,388 XMR
$71,810,753
0.99%
-3.39%
10.57%
12
TRX

NT$30.96BNT$30,963,508,167

66,682,072,191 TRX
$1,309,357,592
0.59%
-6.57%
11.91%
13
ADA

NT$30.41BNT$30,408,512,375

25,927,070,538 ADA
$91,187,159
-0.29%
-6.68%
12.24%
14
ETC

NT$27.65BNT$27,651,350,378

116,313,299 ETC
$3,071,743,046
1.24%
-0.02%
55.33%
15
XTZ

NT$27.58BNT$27,577,205,447

694,191,974 XTZ *
$46,261,834
-0.18%
-4.51%
9.10%
16
DASH

NT$27.16BNT$27,160,578,110

9,276,586 DASH
$1,186,646,796
1.26%
3.43%
60.82%
17
LINK

NT$25.61BNT$25,609,802,425

350,000,000 LINK *
$175,287,789
0.47%
-5.19%
18.22%
18
LEO

NT$24.40BNT$24,397,630,044

999,498,893 LEO *
$8,551,701
-0.50%
-3.92%
0.68%
19
ATOM

NT$24.07BNT$24,073,584,279

190,688,439 ATOM *
$195,479,921
-0.07%
-2.61%
6.61%
20
NEO

NT$22.16BNT$22,155,220,327

70,538,831 NEO *
$565,130,675
0.73%
-6.07%
10.96%
999
Huobi Token
IOTA
HedgeTrade
Crypto.com Coin
MINDOL
Maker
Zcash
USD Coin
Ontology
NEM
VeChain
INO COIN
Basic Attention Token
Dogecoin
Paxos Standard
FTX Token
Decred
TAGZ5
Bitcoin Gold
Qtum
Insight Chain
Synthetix Network Token
Augur
ThoreCoin
TrueUSD
ThoreNext
0x
Ravencoin
Algorand
Cryptonex
OKB
Bitcoin Diamond
OmiseGO
Holo
ZB Token
PRIZM
Mixin
Folgory Coin
THETA
Swipe
Horizen
Nano
Waves
DigiByte
ETERNAL TOKEN
KuCoin Shares
GlitzKoin
Lisk
Flexacoin
Centrality
Bytom
Seele
MonaCoin
MCO
ICON
BitTorrent
Molecular Future
Dimension Chain
FABRK
Komodo
Counos Coin
Beldex
IOST
Nervos Network
HyperCash
DxChain Token
GAPS
Siacoin
Nexo
Verge
ABBC Coin
Steem
Enjin Coin
Noah Coin
1irstcoin
Terra
v.systems
Bitbook Gambling
Breezecoin
MineBee
botXcoin
DigixDAO
Bytecoin
BitShares
Zilliqa
RSK Infrastructure Framework
Zcoin
Aeternity
UNI COIN
QCash
Crypterium
Kyber Network
Ardor
Matic Network
Energi
Cryptoindex.com 100
iExec RLC
BitMax Token
BlockStamp
Quant
Bankera
Joule
Electroneum
Decentraland
Buggyra Coin Zero
Silverway
CasinoCoin
Status
Ren
Karatgold Coin
STASIS EURO
BigONE Token
MaidSafeCoin
BitcoinHD
Grin
Stratis
aelf
Nash Exchange
Ecoreal Estate
SOLVE
TomoChain
BitForex Token
KickToken
Dynamic Trading Rights
Beam
Bitcoin 2
Pundi X
Golem
Huobi Pool Token
Single Collateral DAI
Enigma
Aidos Kuneen
USDK
NEXT
Metaverse ETP
Digitex Futures
Elastos
GXChain
Aave
Blockstack
Chiliz
PLATINCOIN
Ripio Credit Network
Velas
Binance USD
LATOKEN
Dragon Coins
Fetch.ai
Aion
Loopring
VestChain
WaykiChain
Thunder Token
AgaveCoin
Jewel
Qubitica
Hyperion
Bit-Z Token
IoTeX
Hedera Hashgraph
Nebulas
General Attention Currency
MEXC Token
Bread
Waltonchain
TrueChain
Ignis
WAX
Gatechain Token
Wanchain
Poseidon Network
Everus
NULS
Tierion
XMax
FunFair
Diamond Platform Token
EDUCare
WINk