加密貨幣:  11,120交易所:  391市值:  NT$45,492,608,022,89524小時交易量:  NT$2,371,193,480,996市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 05 August 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.40TNT$3,395,476,513,760

17,192,675 BTC
$3,679,110,144
0.08%
0.70%
-13.72%
2
以太幣

NT$1.16TNT$1,160,129,496,829

101,145,181 ETH
$1,396,816,384
-0.20%
1.00%
-11.76%
3
XRP

NT$476.16BNT$476,156,827,871

39,299,874,590 XRP *
$186,847,760
0.27%
1.25%
-4.19%
4
BCH

NT$342.36BNT$342,357,836,094

17,277,025 BCH
$313,361,664
-0.22%
1.99%
-13.95%
5
EOS

NT$178.66BNT$178,657,339,270

906,245,118 EOS *
$481,288,736
-0.10%
0.91%
-14.47%
6
XLM

NT$128.08BNT$128,079,195,133

18,770,261,348 XLM *
$50,833,552
-0.23%
1.61%
-20.34%
7
LTC

NT$120.29BNT$120,293,371,937

57,720,932 LTC
$265,627,200
-0.10%
1.84%
-11.21%
8
ADA

NT$95.42BNT$95,420,278,379

25,927,070,538 ADA
$43,901,548
0.41%
3.62%
-18.69%
9
MIOTA

NT$70.72BNT$70,724,737,105

2,779,530,283 MIOTA *
$64,186,476
0.03%
6.34%
-9.59%
10
USDT

NT$68.05BNT$68,049,964,795

2,437,140,346 USDT *
$2,204,101,632
-0.08%
0.08%
0.11%
11
TRX

NT$55.71BNT$55,714,806,839

65,748,111,645 TRX
$124,479,416
-0.45%
5.10%
-22.04%
12
XMR

NT$53.30BNT$53,300,736,477

16,266,706 XMR
$20,136,832
0.00%
2.99%
-13.21%
13
ETC

NT$51.20BNT$51,199,804,382

103,568,690 ETC
$218,174,464
1.29%
7.66%
5.26%
14
NEO

NT$49.85BNT$49,848,543,123

65,000,000 NEO *
$49,751,008
0.08%
3.05%
-17.79%
15
DASH

NT$47.67BNT$47,669,010,174

8,241,303 DASH
$170,719,344
0.42%
2.55%
-13.37%
16
XEM

NT$36.92BNT$36,920,003,119

8,999,999,999 XEM *
$6,728,403
-0.07%
1.42%
-16.61%
17
BNB

NT$36.36BNT$36,355,544,210

95,512,523 BNB *
$43,000,264
0.09%
-1.40%
-1.53%
18
XTZ

NT$31.41BNT$31,407,849,642

607,489,041 XTZ *
$2,206,544
-0.21%
-1.62%
-10.80%
19
ZEC

NT$22.86BNT$22,861,064,899

4,512,269 ZEC
$93,770,600
0.76%
3.24%
-16.45%
20
VET

NT$21.82BNT$21,817,377,504

55,454,734,800 VET *
$19,746,016
0.18%
6.59%
0.00%
OmiseGO
Qtum
0x
Zilliqa
Bitcoin Gold
Bytecoin
Lisk
BitShares
Decred
Aeternity
Maker
ICON
DigiByte
Ontology
Dogecoin
Augur
Steem
Siacoin
Verge
Bytom
Basic Attention Token
Bitcoin Diamond
MOAC
HyperCash
RChain
Golem
Nano
Pundi X
KuCoin Shares
Stratis
Status
Waves
Mithril
IOST
Populous
Komodo
MaidSafeCoin
Mixin
DigixDAO
Waltonchain
Huobi Token
GXChain
aelf
Ardor
Kin
Wanchain
Metaverse ETP
Aion
MonaCoin
FunFair
Dentacoin
Cryptonex
Bancor
Nebulas
Bitcoin Private
Aurora
MCO
Emercoin
Decentraland
Horizen
WAX
Loopring
ODEM
Ark
Kyber Network
Paypex
Dropil
ReddCoin
Power Ledger
Chainlink
Gas
PIVX
Nxt
Loom Network
THETA
Elastos
TenX
Holo
CyberMiles
Polymath
Bibox Token
Syscoin
NULS
Zcoin
Enigma
Electroneum
SmartCash
QASH
Centrality
Gifto
Substratum
Veritaseum
Storj
ZClassic
Nexus
Cortex
Factom
Civic
Obyte
TrueUSD
High Performance Blockchain
Game.com
Iconomi
Single Collateral DAI
WaykiChain
Voyager Token
Storm
CyberVein
PRIZM
Fusion
KickToken
Matrix AI Network
Gnosis
SALT
Santiment Network Token
Dignity
Crypterium
Particl
Dragonchain
Scry.info
TokenPay
Blocknet
Vertcoin
Ignis
Aragon
Nucleus Vision
Bluzelle
Time New Bank
Safex Token
QuarkChain
Cube
Nexo
Groestlcoin
Ubiq
SingularityNET
BnkToTheFuture
Ravencoin
Enjin Coin
Skycoin
CRYPTO20
Dynamic Trading Rights
Nexty
Bottos
iExec RLC
MediShares
SmartMesh
Request
Neblio
Asch
Cindicator
Peercoin
Noah Coin
DigitalNote
bitCNY
DEW
Po.et
Streamr DATAcoin
NANJCOIN
Raiden Network Token
DeepBrain Chain
Quantstamp
Credits
Unobtanium
SONM
THEKEY
Achain
Edgeless
Primecoin
FuzeX
Bread
Revain
BitcoinDark
Ruff
BLOCKv
BOScoin
BitBay
MinexCoin
TaTaTu
BridgeCoin
Namecoin