加密貨幣:  11,066交易所:  390市值:  NT$42,271,594,727,18524小時交易量:  NT$3,090,270,419,799市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  25 Gwei

歷史記錄 - 29 July 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.96TNT$3,963,044,147,972

17,179,112 BTC
$4,107,190,016
0.29%
0.01%
9.27%
2
以太幣

NT$1.32TNT$1,323,033,895,285

101,001,536 ETH
$1,631,910,016
0.33%
-0.26%
0.59%
3
XRP

NT$500.26BNT$500,259,152,435

39,315,683,476 XRP *
$191,966,000
0.28%
-0.26%
-0.57%
4
BCH

NT$401.73BNT$401,729,786,579

17,264,450 BCH
$565,436,032
0.53%
0.72%
2.73%
5
EOS

NT$209.91BNT$209,909,486,480

896,149,492 EOS *
$615,336,000
1.04%
0.44%
3.35%
6
XLM

NT$162.46BNT$162,463,403,232

18,767,431,579 XLM *
$69,073,696
0.56%
-2.06%
5.95%
7
LTC

NT$136.01BNT$136,009,727,069

57,625,982 LTC
$276,696,000
0.27%
-0.22%
-0.25%
8
ADA

NT$118.85BNT$118,853,497,231

25,927,070,538 ADA
$47,319,500
0.14%
-0.14%
-6.31%
9
MIOTA

NT$78.82BNT$78,815,608,885

2,779,530,283 MIOTA *
$29,936,100
0.40%
-1.36%
1.69%
10
TRX

NT$72.41BNT$72,411,206,537

65,748,111,645 TRX
$310,647,008
-1.62%
6.46%
9.99%
11
USDT

NT$70.30BNT$70,298,600,544

2,507,140,346 USDT *
$2,404,489,984
0.07%
0.03%
0.07%
12
XMR

NT$61.80BNT$61,797,996,949

16,264,830 XMR
$29,691,600
0.28%
-3.23%
3.56%
13
NEO

NT$61.31BNT$61,305,862,399

65,000,000 NEO *
$71,226,496
0.46%
-0.74%
-0.76%
14
DASH

NT$55.49BNT$55,489,527,903

8,222,341 DASH
$64,928,800
0.65%
-0.25%
-4.39%
15
ETC

NT$49.09BNT$49,091,294,796

103,396,916 ETC
$154,180,000
0.42%
-0.13%
3.20%
16
XEM

NT$44.69BNT$44,693,050,208

8,999,999,999 XEM *
$30,564,100
0.26%
-0.67%
1.88%
17
VEN

NT$40.79BNT$40,787,082,610

554,545,494 VEN *
$2,319,030
0.65%
3.28%
44.77%
18
BNB

NT$37.59BNT$37,590,946,689

95,512,523 BNB *
$56,547,100
0.69%
-3.66%
15.19%
19
XTZ

NT$35.25BNT$35,254,741,825

607,489,041 XTZ *
$1,944,750
-0.16%
-0.05%
-5.45%
20
ZEC

NT$27.20BNT$27,203,935,814

4,462,006 ZEC
$152,800,992
-0.18%
-1.80%
10.68%
OmiseGO
Qtum
0x
Bitcoin Gold
Zilliqa
Lisk
Bytecoin
ICON
Decred
BitShares
Ontology
Aeternity
Maker
DigiByte
Steem
Dogecoin
Siacoin
Mithril
Verge
Bytom
Augur
Basic Attention Token
Bitcoin Diamond
Stratis
Nano
Golem
Pundi X
RChain
Waves
KuCoin Shares
Status
Waltonchain
HyperCash
IOST
Populous
Mixin
MaidSafeCoin
Wanchain
DigixDAO
Komodo
Ardor
Huobi Token
GXChain
aelf
Kin
Aion
Loopring
Bitcoin Private
Decentraland
Nebulas
Cryptonex
MOAC
Emercoin
Horizen
MonaCoin
Ark
WAX
FunFair
Power Ledger
PIVX
ReddCoin
Dentacoin
Kyber Network
Bancor
MCO
Dropil
Chainlink
Loom Network
TenX
Paypex
Polymath
Bibox Token
NULS
Gas
Nxt
CyberMiles
Holo
Obyte
Syscoin
Metaverse ETP
THETA
Veritaseum
Enigma
QASH
Elastos
Electroneum
Zcoin
Factom
Cortex
Voyager Token
Gifto
Nexus
ODEM
SmartCash
Substratum
Centrality
ZClassic
Scry.info
Storm
High Performance Blockchain
Game.com
Civic
SALT
WaykiChain
Matrix AI Network
Fusion
CyberVein
Storj
Dragonchain
Santiment Network Token
TrueUSD
Blocknet
Vertcoin
KickToken
Nexo
Particl
Gnosis
Bluzelle
Skycoin
Iconomi
Nucleus Vision
Single Collateral DAI
Ignis
iExec RLC
Ubiq
Aragon
Neblio
PRIZM
TokenPay
Enjin Coin
Groestlcoin
Crypterium
Safex Token
MediShares
Time New Bank
Request
Noah Coin
SingularityNET
SmartMesh
BitcoinDark
Ruff
DigitalNote
Po.et
Cindicator
Nexty
DeepBrain Chain
BnkToTheFuture
CRYPTO20
TaTaTu
THEKEY
SONM
Streamr DATAcoin
Bottos
Quantstamp
Ambrosus
Raiden Network Token
Dynamic Trading Rights
Achain
BitBay
Arcblock
BLOCKv
Bitcoin Interest
Cube
TrueChain
Peercoin
Revain
FuzeX
Tao
Genaro Network
DEW
MinexCoin
SIRIN LABS Token
bitCNY
BOScoin
Odyssey
Bread
Asch
POA
Mainframe
SophiaTX