加密貨幣:  11,068交易所:  390市值:  NT$42,822,354,813,74824小時交易量:  NT$2,701,421,744,963市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  43 Gwei

歷史記錄 - 22 July 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.57TNT$3,571,894,167,223

17,164,762 BTC
$3,695,460,096
0.05%
-0.07%
16.36%
2
以太幣

NT$1.30TNT$1,300,436,005,667

100,857,878 ETH
$1,338,589,952
0.04%
-0.92%
2.07%
3
XRP

NT$495.52BNT$495,516,518,698

39,315,683,476 XRP *
$158,906,000
-0.30%
-1.09%
0.60%
4
BCH

NT$381.66BNT$381,656,628,065

17,251,800 BCH
$529,767,008
-0.04%
-0.20%
8.81%
5
EOS

NT$198.50BNT$198,496,162,475

896,149,492 EOS *
$497,159,008
0.02%
-2.34%
6.97%
6
XLM

NT$149.26BNT$149,258,511,591

18,766,734,471 XLM *
$98,754,600
-0.87%
-3.41%
29.12%
7
LTC

NT$134.17BNT$134,174,081,325

57,521,307 LTC
$245,916,992
-0.22%
-1.53%
5.58%
8
ADA

NT$123.84BNT$123,838,221,168

25,927,070,538 ADA
$139,332,992
0.08%
2.89%
19.18%
9
MIOTA

NT$76.56BNT$76,563,844,667

2,779,530,283 MIOTA *
$29,770,100
0.00%
-2.66%
-1.76%
10
USDT

NT$74.52BNT$74,523,213,184

2,657,140,346 USDT *
$2,209,939,968
0.08%
0.05%
-0.06%
11
TRX

NT$64.78BNT$64,777,266,608

65,748,111,645 TRX
$189,920,992
-0.28%
-1.62%
1.86%
12
NEO

NT$60.68BNT$60,676,576,208

65,000,000 NEO *
$74,153,200
-0.14%
-2.95%
-0.62%
13
XMR

NT$58.67BNT$58,674,503,705

16,249,673 XMR
$34,691,600
0.30%
-2.54%
3.71%
14
DASH

NT$57.70BNT$57,704,836,048

8,209,507 DASH
$163,632,992
0.36%
-1.56%
8.20%
15
ETC

NT$46.68BNT$46,682,938,216

103,225,884 ETC
$139,591,008
-0.45%
-1.85%
-3.45%
16
XEM

NT$43.00BNT$43,003,309,328

8,999,999,999 XEM *
$8,241,640
0.61%
-0.52%
4.56%
17
XTZ

NT$36.86BNT$36,855,482,506

607,489,041 XTZ *
$1,933,710
0.68%
-1.65%
-1.01%
18
BNB

NT$32.47BNT$32,471,669,088

95,512,523 BNB *
$20,692,400
0.40%
-1.15%
-1.50%
19
OMG

NT$28.11BNT$28,109,185,603

140,245,398 OMG *
$30,473,800
2.77%
2.33%
4.00%
20
VEN

NT$27.90BNT$27,901,801,893

554,545,494 VEN *
$19,931,500
-0.16%
-4.90%
-4.35%
Zcash
Bitcoin Diamond
Qtum
0x
Bytecoin
Decred
Zilliqa
Lisk
BitShares
ICON
Ontology
Bitcoin Gold
DigiByte
Aeternity
Maker
Dogecoin
Augur
Siacoin
Steem
Bytom
Verge
Basic Attention Token
Nano
Golem
Waves
Pundi X
Stratis
Mithril
RChain
KuCoin Shares
Waltonchain
Status
HyperCash
Populous
Wanchain
Mixin
IOST
GXChain
DigixDAO
MaidSafeCoin
Ardor
Huobi Token
Aion
MOAC
Komodo
Nebulas
aelf
Loopring
Kin
Decentraland
Ark
Bitcoin Private
Power Ledger
MonaCoin
FunFair
MCO
ReddCoin
Kyber Network
Cryptonex
Emercoin
WAX
Dentacoin
Loom Network
Bancor
Dropil
TenX
Gas
Horizen
PIVX
Paypex
Polymath
Nxt
CyberMiles
NULS
Veritaseum
SmartCash
Enigma
Voyager Token
QASH
Metaverse ETP
Elastos
THETA
Substratum
Gifto
Zcoin
Electroneum
Holo
Factom
Nexus
Obyte
SALT
Bibox Token
Cortex
Syscoin
Storm
TrueUSD
Centrality
High Performance Blockchain
Dragonchain
Game.com
ODEM
Scry.info
Chainlink
Blocknet
WaykiChain
CyberVein
Fusion
Civic
Noah Coin
Storj
Santiment Network Token
BitcoinDark
Iconomi
Skycoin
Matrix AI Network
Particl
iExec RLC
TokenPay
Ignis
Gnosis
Nucleus Vision
Single Collateral DAI
Bluzelle
PRIZM
KickToken
DeepBrain Chain
Neblio
TaTaTu
MediShares
SingularityNET
SmartMesh
Request
THEKEY
Revain
Time New Bank
Raiden Network Token
BnkToTheFuture
Aragon
Safex Token
Vertcoin
Ubiq
Cindicator
Enjin Coin
Achain
Groestlcoin
Streamr DATAcoin
Quantstamp
Asch
DEW
Ruff
Nexty
Nexo
Bottos
Genaro Network
Ambrosus
Dynamic Trading Rights
Arcblock
TrueChain
CRYPTO20
Po.et
Peercoin
Cube
Bitcoin Interest
SONM
Dent
Pillar
doc.com Token
WhiteCoin
BLOCKv
DigitalNote
ZClassic
SIRIN LABS Token
BOScoin
bitCNY
GoChain
POA
SophiaTX
BridgeCoin
Crypterium
Genesis Vision