歷史記錄 - 15 July 2018

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$3,333,973,682,043.42	NT$194,388.76	17,151,062 BTC	NT$100,423,369,381.74	-0.31%	1.35%	-6.18%
2	ETH Ethereum	以太幣	NT$1,384,835,880,738.77	NT$13,750.12	100,714,492 ETH	NT$41,268,990,559.94	-0.24%	3.21%	-7.97%
3	XRP XRP	XRP	NT$535,115,558,140.99	NT$13.63	39,262,444,717 XRP	NT$4,673,633,342.52	-0.26%	1.58%	-7.16%
4	BCH Bitcoin Cash	BCH	NT$380,964,938,998.48	NT$22,098.42	17,239,463 BCH	NT$9,850,932,743.99	-0.46%	2.85%	-4.55%
5	EOS EOS	EOS	NT$202,799,417,097.75	NT$226.30	896,149,492 EOS	NT$15,327,015,039.98	-0.02%	6.01%	-14.83%
6	LTC Litecoin	LTC	NT$138,549,099,614.45	NT$2,412.85	57,421,358 LTC	NT$7,044,454,566.52	0.01%	2.83%	-5.07%
7	XLM Stellar	XLM	NT$126,119,088,129.85	NT$6.7206	18,766,110,217 XLM	NT$1,570,725,608.00	0.26%	5.40%	3.88%
8	ADA Cardano	ADA	NT$112,740,760,072.33	NT$4.3484	25,927,070,538 ADA	NT$1,532,698,447.40	-0.52%	3.73%	-2.20%
9	MIOTA IOTA	MIOTA	NT$84,712,229,341.92	NT$30.48	2,779,530,283 MIOTA	NT$867,062,665.40	-1.24%	2.31%	-8.81%
10	USDT Tether	USDT	NT$82,610,084,921.55	NT$30.52	2,707,140,346 USDT	NT$58,673,269,003.69	-0.25%	-0.45%	-0.57%
11	TRX TRON	TRX	NT$69,060,249,805.73	NT$1.0504	65,748,111,645 TRX	NT$5,517,499,470.52	-0.49%	2.86%	-7.27%
12	NEO Neo	NEO	NT$66,370,309,115.12	NT$1,021.08	65,000,000 NEO	NT$2,638,136,299.26	-1.00%	2.66%	-14.63%
13	XMR Monero	XMR	NT$61,488,218,429.43	NT$3,788.93	16,228,383 XMR	NT$684,794,550.80	0.06%	0.66%	-10.78%
14	DASH Dash	DASH	NT$58,033,757,687.68	NT$7,080.19	8,196,643 DASH	NT$4,423,083,595.99	-0.16%	3.25%	-4.51%
15	ETC Ethereum Classic	ETC	NT$52,292,519,509.82	NT$507.42	103,055,057 ETC	NT$5,025,845,115.99	-0.70%	0.99%	-9.75%
16	XEM NEM	XEM	NT$44,707,450,565.34	NT$4.9675	8,999,999,999 XEM	NT$199,875,353.24	-0.52%	2.43%	-12.01%
17	BNB Binance Coin	BNB	NT$42,837,172,566.53	NT$375.63	114,041,290 BNB	NT$805,319,345.40	-0.31%	1.47%	-12.28%
18	XTZ Tezos	XTZ	NT$40,508,691,335.92	NT$66.68	607,489,041 XTZ	NT$122,988,108.54	-0.77%	10.97%	-3.76%
19	VEN Vechain [Token]	VEN	NT$32,587,678,585.57	NT$58.76	554,545,494 VEN	NT$724,227,747.40	-0.15%	1.56%	-23.84%
20	OMG OmiseGO	OMG	NT$29,376,692,293.57	NT$209.47	140,245,398 OMG	NT$705,521,355.40	-0.76%	1.94%	-13.31%
	Zcash
	Qtum
	0x
	Lisk
	Bytecoin
	ICON
	Ontology
	Zilliqa
	Decred
	Bitcoin Gold
	BitShares
	Aeternity
	DigiByte
	Maker
	Siacoin
	Steem
	Verge
	Bitcoin Diamond
	Basic Attention Token
	Nano
	Augur
	Bytom
	Pundi X
	Waves
	Dogecoin
	KuCoin Shares
	Waltonchain
	Golem
	Populous
	Stratis
	RChain
	Status
	Mixin
	Wanchain
	HyperCash
	Mithril
	DigixDAO
	IOST
	Huobi Token
	MaidSafeCoin
	Aion
	Bitcoin Private
	Komodo
	GXChain
	Loopring
	Nebulas
	Ardor
	aelf
	MOAC
	MonaCoin
	Ark
	FunFair
	Kyber Network
	ReddCoin
	Loom Network
	Kin
	Emercoin
	WAX
	Gas
	Dentacoin
	MCO
	Bancor
	Cryptonex
	Power Ledger
	Voyager Token
	Dropil
	NULS
	PIVX
	Decentraland
	CyberMiles
	Paypex
	Veritaseum
	Polymath
	Factom
	Elastos
	QASH
	Enigma
	Horizen
	Gifto
	SmartCash
	THETA
	Cortex
	Zcoin
	Electroneum
	Nxt
	Substratum
	TenX
	Syscoin
	Centrality
	TrueUSD
	Obyte
	Noah Coin
	Nexus
	Storm
	Bibox Token
	Game.com
	Scry.info
	Chainlink
	WaykiChain
	Skycoin
	Fusion
	SALT
	Dragonchain
	Matrix AI Network
	ODEM
	High Performance Blockchain
	PRIZM
	CyberVein
	Civic
	Storj
	TokenPay
	Santiment Network Token
	Blocknet
	Iconomi
	Revain
	Gnosis
	iExec RLC
	Nucleus Vision
	MediShares
	Bluzelle
	Nexo
	SingularityNET
	Single Collateral DAI
	DeepBrain Chain
	Holo
	Nexty
	Metaverse ETP
	Particl
	Neblio
	Time New Bank
	Achain
	SmartMesh
	TaTaTu
	BnkToTheFuture
	Request
	Streamr DATAcoin
	Enjin Coin
	Aragon
	Cindicator
	Ignis
	Bottos
	Ruff
	Dent
	THEKEY
	SONM
	Ambrosus
	Safex Token
	Dynamic Trading Rights
	Arcblock
	Quantstamp
	DEW
	TrueChain
	Groestlcoin
	Credits
	Vertcoin
	Ubiq
	SIRIN LABS Token
	Asch
	doc.com Token
	eosDAC
	Cube
	Pillar
	CRYPTO20
	Storiqa
	DigitalNote
	Raiden Network Token
	KickToken
	Peercoin
	Po.et
	Bread
	POA
	Bitcoin Interest
	All Sports
	ZClassic
	GoChain
	BOScoin
	Genaro Network
	Mainframe
	Aston
	BLOCKv