加密貨幣:  11,123交易所:  391市值:  NT$45,431,796,865,66524小時交易量:  NT$2,269,533,579,769市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  29 Gwei

歷史記錄 - 08 July 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.24TNT$3,243,373,519,203

17,138,925 BTC
$3,386,210,048
-0.24%
-0.07%
6.46%
2
以太幣

NT$1.37TNT$1,374,241,187,621

100,570,947 ETH
$1,344,560,000
-0.76%
0.76%
8.20%
3
XRP

NT$524.03BNT$524,026,213,683

39,262,444,717 XRP *
$226,644,000
-1.32%
-1.54%
4.02%
4
BCH

NT$361.60BNT$361,600,211,979

17,226,988 BCH
$328,903,008
-2.19%
-1.32%
2.23%
5
EOS

NT$218.18BNT$218,183,667,801

896,149,492 EOS *
$491,667,008
-0.77%
-2.16%
8.04%
6
LTC

NT$131.94BNT$131,944,653,031

57,320,471 LTC
$239,655,008
-1.45%
-2.39%
3.09%
7
XLM

NT$109.98BNT$109,977,873,083

18,765,455,992 XLM *
$40,958,600
-1.62%
1.57%
5.83%
8
ADA

NT$105.31BNT$105,307,890,258

25,927,070,538 ADA
$48,142,400
-1.15%
-1.15%
2.27%
9
MIOTA

NT$84.14BNT$84,144,999,684

2,779,530,283 MIOTA *
$46,201,300
-1.41%
-1.40%
2.99%
10
USDT

NT$73.14BNT$73,144,583,150

2,607,140,346 USDT *
$2,142,080,000
0.04%
-0.09%
0.47%
11
NEO

NT$71.05BNT$71,047,557,333

65,000,000 NEO *
$150,560,000
-1.67%
0.57%
24.77%
12
TRX

NT$68.15BNT$68,145,224,582

65,748,111,645 TRX
$104,921,000
-0.90%
-1.30%
-1.32%
13
XMR

NT$62.54BNT$62,535,699,699

16,206,971 XMR
$25,550,900
-0.05%
3.17%
6.58%
14
DASH

NT$55.68BNT$55,679,790,432

8,183,833 DASH
$170,284,992
-0.79%
-0.32%
3.19%
15
ETC

NT$52.56BNT$52,563,912,487

102,884,589 ETC
$249,696,992
-1.13%
-2.15%
15.15%
16
XEM

NT$46.43BNT$46,427,192,673

8,999,999,999 XEM *
$7,860,200
-0.41%
-0.88%
10.04%
17
BNB

NT$44.58BNT$44,577,399,032

114,041,290 BNB *
$60,275,400
-0.38%
-1.96%
-2.37%
18
XTZ

NT$39.44BNT$39,441,909,410

607,489,041 XTZ *
$12,105,000
-1.76%
27.03%
-40.50%
19
VEN

NT$38.85BNT$38,845,947,707

552,167,681 VEN *
$47,942,300
-1.76%
-0.59%
-2.38%
20
OMG

NT$22.35BNT$22,354,997,115

102,042,552 OMG *
$29,905,000
-1.21%
-3.19%
-1.48%
Qtum
Zcash
Ontology
ICON
Zilliqa
Bytecoin
Lisk
Bitcoin Diamond
Bitcoin Gold
0x
Aeternity
Decred
BitShares
DigiByte
Steem
Verge
Siacoin
Maker
Bytom
Augur
Pundi X
Nano
Waves
Dogecoin
Golem
Populous
RChain
Status
Basic Attention Token
Wanchain
HyperCash
KuCoin Shares
Stratis
Mixin
Waltonchain
IOST
Bitcoin Private
Nebulas
DigixDAO
Loopring
Aion
Huobi Token
aelf
Komodo
Mithril
Ardor
MaidSafeCoin
Ark
GXChain
Bancor
Loom Network
FunFair
MonaCoin
Gas
MCO
ReddCoin
Veritaseum
Kyber Network
Dentacoin
CyberMiles
Voyager Token
Cryptonex
Emercoin
Cortex
Dropil
Elastos
PIVX
Polymath
MOAC
Enigma
Kin
WAX
QASH
Decentraland
Power Ledger
THETA
NULS
Factom
SmartCash
Nxt
Zcoin
Paypex
Electroneum
Horizen
Centrality
Bibox Token
Scry.info
Substratum
WaykiChain
Syscoin
Storm
Chainlink
Matrix AI Network
Game.com
TrueUSD
Gifto
Fusion
Nexus
Obyte
Skycoin
Dragonchain
Blocknet
TokenPay
TenX
BnkToTheFuture
doc.com Token
SALT
Iconomi
Civic
SingularityNET
Storj
BitcoinDark
iExec RLC
High Performance Blockchain
Holo
Dent
Achain
Nucleus Vision
Revain
Nexo
CyberVein
DeepBrain Chain
Bluzelle
ODEM
Time New Bank
MediShares
Santiment Network Token
Request
TaTaTu
Gnosis
Aragon
Neblio
Ignis
SONM
Streamr DATAcoin
Arcblock
Single Collateral DAI
SmartMesh
Ruff
Quantstamp
TrueChain
THEKEY
Enjin Coin
Bottos
Nexty
Particl
Cindicator
Ambrosus
Groestlcoin
eosDAC
Metaverse ETP
Vertcoin
Po.et
Credits
POA
Selfkey
Storiqa
EDUCare
Dynamic Trading Rights
IHT Real Estate Protocol
Asch
All Sports
Mainframe
DEW
CRYPTO20
BLOCKv
DigitalNote
Raiden Network Token
Genaro Network
Bread
Aston
SIRIN LABS Token
Metal
Tokenomy
Cube
GoChain
Safex Token
Odyssey
Bitcoin Interest
Pillar