加密貨幣:  11,066交易所:  390市值:  NT$42,271,594,727,18524小時交易量:  NT$3,090,270,419,799市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  25 Gwei

歷史記錄 - 01 July 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.07TNT$3,069,871,307,753

17,126,387 BTC
$4,788,259,840
-0.15%
0.10%
3.43%
2
以太幣

NT$1.28TNT$1,279,581,415,018

100,427,526 ETH
$1,511,730,048
-0.16%
0.40%
-0.31%
3
XRP

NT$508.45BNT$508,451,246,965

39,262,097,329 XRP *
$267,224,992
-0.18%
-0.07%
-3.72%
4
BCH

NT$357.29BNT$357,292,132,503

17,214,388 BCH
$558,793,984
-0.02%
0.08%
-1.54%
5
EOS

NT$204.53BNT$204,531,916,009

896,149,492 EOS *
$621,643,008
-0.63%
0.44%
1.50%
6
LTC

NT$128.89BNT$128,888,280,343

57,222,796 LTC
$343,401,984
-0.16%
-0.42%
-0.58%
7
XLM

NT$104.57BNT$104,568,514,637

18,760,439,185 XLM *
$41,380,400
0.13%
3.22%
2.08%
8
ADA

NT$103.49BNT$103,494,010,902

25,927,070,538 ADA
$108,733,000
-1.02%
3.80%
7.74%
9
MIOTA

NT$83.46BNT$83,462,509,954

2,779,530,283 MIOTA *
$56,746,600
0.56%
7.03%
9.46%
10
USDT

NT$75.90BNT$75,899,025,605

2,707,140,346 USDT *
$3,653,040,128
-0.01%
-0.07%
-0.33%
11
TRX

NT$69.92BNT$69,918,076,731

65,748,111,645 TRX
$112,292,000
0.07%
-0.75%
-10.47%
12
XMR

NT$58.96BNT$58,958,359,815

16,185,395 XMR
$32,338,800
0.33%
-0.81%
5.86%
13
NEO

NT$57.17BNT$57,167,100,690

65,000,000 NEO *
$72,319,000
0.52%
2.75%
0.02%
14
DASH

NT$54.02BNT$54,018,844,033

8,164,845 DASH
$206,254,000
0.33%
-0.80%
-1.43%
15
BNB

NT$46.11BNT$46,109,033,360

114,041,290 BNB *
$38,434,400
-0.24%
-0.97%
0.29%
16
ETC

NT$46.04BNT$46,037,395,342

102,712,944 ETC
$244,395,008
-0.29%
-0.06%
7.23%
17
XEM

NT$43.29BNT$43,291,729,895

8,999,999,999 XEM *
$24,145,400
2.35%
5.08%
11.00%
18
VEN

NT$40.40BNT$40,398,945,525

551,983,747 VEN *
$53,995,900
0.14%
-0.59%
2.99%
19
OMG

NT$23.24BNT$23,244,282,888

102,042,552 OMG *
$47,072,300
0.64%
6.07%
3.76%
20
ONT

NT$21.68BNT$21,681,021,690

151,292,175 ONT *
$66,086,700
-0.80%
-1.75%
-0.81%
Qtum
Zcash
ICON
Lisk
Zilliqa
Bytecoin
Decred
Bitcoin Gold
Aeternity
Steem
0x
Augur
Verge
Siacoin
Bytom
BitShares
Populous
Maker
Nano
Bitcoin Diamond
RChain
Dogecoin
Waves
Golem
Stratis
DigiByte
Status
Wanchain
Basic Attention Token
Mixin
Nebulas
HyperCash
Bitcoin Private
IOST
Waltonchain
Loopring
DigixDAO
Huobi Token
KuCoin Shares
Aion
GXChain
Komodo
aelf
Mithril
Ark
Ardor
Bancor
MaidSafeCoin
ReddCoin
FunFair
MonaCoin
Cryptonex
Emercoin
Dentacoin
Kyber Network
Cortex
Voyager Token
CyberMiles
PIVX
Elastos
MOAC
Dropil
Enigma
Power Ledger
Centrality
THETA
MCO
Loom Network
Gas
Veritaseum
Kin
WaykiChain
Bibox Token
WAX
Nxt
Game.com
Syscoin
Decentraland
Scry.info
Polymath
Substratum
NULS
TrueUSD
Fusion
Paypex
Storm
SmartCash
TenX
Zcoin
Factom
Chainlink
Electroneum
QASH
Gifto
Obyte
Horizen
doc.com Token
Blocknet
MediShares
TokenPay
Nexus
Matrix AI Network
SALT
BitcoinDark
Nucleus Vision
Storj
Revain
Civic
High Performance Blockchain
Achain
Dragonchain
SingularityNET
Iconomi
BnkToTheFuture
DeepBrain Chain
Time New Bank
iExec RLC
Nexo
Bluzelle
SmartMesh
SONM
Request
CyberVein
Po.et
Ruff
Holo
Neblio
Aragon
All Sports
Skycoin
Santiment Network Token
Cindicator
Bottos
DEW
Streamr DATAcoin
eosDAC
Single Collateral DAI
Gnosis
Selfkey
Arcblock
Quantstamp
THEKEY
TrueChain
Storiqa
Ambrosus
Groestlcoin
Asch
Particl
Enjin Coin
ODEM
Dynamic Trading Rights
Bread
Raiden Network Token
Odyssey
DigitalNote
GameCredits
Vertcoin
Genaro Network
BOScoin
POA
Ignis
Safex Token
Dent
CRYPTO20
EDUCare
Credits
SophiaTX
Pillar
Electra
BLOCKv
Crypterium
NANJCOIN
Aave
Ubiq
SIRIN LABS Token
Peercoin
NKN
Stakenet
IoT Chain
Cube