×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $206,279,169,45924小時交易量:  $50,530,167,345比特幣主導:  66.8%
市值:  $206,279,169,45924小時交易量:  $50,530,167,345比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 01 July 2018

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$109,366,021,622
$6,385.82
17,126,387 BTC
$4,788,259,840
-0.15%
0.10%
3.43%
2
以太幣
$45,585,861,645
$453.92
100,427,526 ETH
$1,511,730,048
-0.16%
0.40%
-0.31%
3
XRP
$18,113,883,122
$0.461358
39,262,097,329 XRP *
$267,224,992
-0.18%
-0.07%
-3.72%
4
比特幣現金
$12,728,748,267
$739.42
17,214,388 BCH
$558,793,984
-0.02%
0.08%
-1.54%
5
EOS
$7,286,573,184
$8.13
896,149,492 EOS *
$621,643,008
-0.63%
0.44%
1.50%
6
萊特幣
$4,591,722,923
$80.24
57,222,796 LTC
$343,401,984
-0.16%
-0.42%
-0.58%
7
XLM
$3,725,316,564
$0.198573
18,760,439,185 XLM *
$41,380,400
0.13%
3.22%
2.08%
8
ADA
$3,687,036,719
$0.142208
25,927,070,538 ADA
$108,733,000
-1.02%
3.80%
7.74%
9
MIOTA
$2,973,402,385
$1.07
2,779,530,283 MIOTA *
$56,746,600
0.56%
7.03%
9.46%
10
USDT
$2,703,948,682
$0.998821
2,707,140,346 USDT *
$3,653,040,128
-0.01%
-0.07%
-0.33%
11
TRX
$2,490,873,761
$0.037885
65,748,111,645 TRX
$112,292,000
0.07%
-0.75%
-10.47%
12
XMR
$2,100,427,219
$129.77
16,185,395 XMR
$32,338,800
0.33%
-0.81%
5.86%
13
NEO
$2,036,612,530
$31.33
65,000,000 NEO *
$72,319,000
0.52%
2.75%
0.02%
14
DASH
$1,924,453,983
$235.70
8,164,845 DASH
$206,254,000
0.33%
-0.80%
-1.43%
15
BNB
$1,642,662,195
$14.40
114,041,290 BNB *
$38,434,400
-0.24%
-0.97%
0.29%
16
ETC
$1,640,110,047
$15.97
102,712,944 ETC
$244,395,008
-0.29%
-0.06%
7.23%
17
XEM
$1,542,294,055
$0.171366
8,999,999,999 XEM *
$24,145,400
2.35%
5.08%
11.00%
18
VEN
$1,439,236,863
$2.61
551,983,747 VEN *
$53,995,900
0.14%
-0.59%
2.99%
19
OMG
$828,091,633
$8.12
102,042,552 OMG *
$47,072,300
0.64%
6.07%
3.76%
20
ONT
$772,399,508
$5.11
151,292,175 ONT *
$66,086,700
-0.80%
-1.75%
-0.81%
21
QTUM
$770,486,658
$8.69
88,664,516 QTUM *
$131,067,000
0.07%
1.85%
5.66%
22
ZEC
$714,294,525
$167.62
4,261,494 ZEC
$41,191,400
0.01%
1.09%
0.52%
23
ICX
$643,860,522
$1.66
387,431,340 ICX *
$53,061,500
-0.39%
6.45%
4.05%
24
LSK
$580,210,543
$5.40
107,537,204 LSK *
$6,178,680
-0.01%
1.24%
-1.66%
25
ZIL
$542,068,811
$0.071552
7,575,893,444 ZIL
$34,840,000
-0.19%
-1.00%
13.48%
26
BCN
$540,088,187
$0.002937
183,890,481,254 BCN
$6,950,550
-0.35%
-0.48%
10.33%
27
DCR
$489,258,286
$68.47
7,145,743 DCR
$3,844,910
-0.01%
2.10%
-5.19%
28
BTG
$461,129,637
$26.97
17,098,761 BTG
$12,607,800
-0.03%
3.19%
10.60%
29
AE
$450,717,514
$1.93
233,020,472 AE
$6,716,010
-0.25%
-0.63%
6.54%
30
STEEM
$431,288,508
$1.62
265,856,592 STEEM *
$27,043,100
-1.19%
3.45%
24.60%
31
ZRX
$424,485,569
$0.796163
533,164,135 ZRX *
$12,751,400
-2.02%
2.04%
18.11%
32
REP
$379,549,515
$34.50
11,000,000 REP *
$2,825,850
0.13%
-3.14%
13.34%
33
XVG
$378,488,073
$0.025141
15,054,315,539 XVG
$10,032,200
-0.13%
7.86%
6.86%
34
SC
$377,756,844
$0.010669
35,405,631,450 SC
$9,308,920
-0.05%
0.13%
1.16%
35
BTM
$374,423,460
$0.373490
1,002,499,275 BTM
$129,049,000
-0.39%
0.81%
2.11%
36
BTS
$367,819,517
$0.139446
2,637,720,000 BTS *
$5,785,540
-0.04%
0.29%
3.06%
37
PPT
$332,004,580
$8.97
37,004,027 PPT *
$12,323,500
2.72%
14.24%
60.61%
38
MKR
$328,837,819
$531.90
618,228 MKR *
$119,618
-1.34%
0.21%
4.14%
39
NANO
$326,868,705
$2.45
133,248,289 NANO *
$5,506,590
-0.87%
1.54%
4.78%
40
BCD
$311,319,232
$2.02
153,756,875 BCD
$3,630,980
-0.29%
7.04%
9.76%
41
RHOC
$292,712,887
$0.811490
360,710,406 RHOC *
$349,506
0.17%
-3.99%
4.16%
42
DOGE
$286,509,514
$0.002489
115,101,500,656 DOGE
$8,435,030
0.04%
-0.34%
-1.23%
43
WAVES
$286,404,991
$2.86
100,000,000 WAVES *
$16,877,300
-0.63%
-0.18%
6.54%
44
GNT
$282,631,527
$0.336770
839,242,000 GNT *
$8,100,870
0.40%
-5.50%
18.31%
45
STRAT
$278,293,477
$2.81
98,917,489 STRAT *
$6,421,990
4.80%
8.47%
19.14%
46
DGB
$268,480,604
$0.025649
10,467,284,452 DGB
$1,152,800
0.51%
-1.32%
26.92%
47
SNT
$267,828,351
$0.077173
3,470,483,788 SNT *
$26,430,900
1.51%
12.26%
37.53%
48
WAN
$259,311,440
$2.44
106,152,493 WAN *
$3,416,050
0.49%
3.93%
5.40%
49
BAT
$257,420,003
$0.257420
1,000,000,000 BAT *
$2,366,250
-0.01%
6.49%
0.58%
50
XIN
$233,484,382
$532.80
438,224 XIN *
$41,024
-0.23%
-1.32%
0.00%
51
NAS
$228,096,512
$5.01
45,500,000 NAS *
$37,194,400
2.12%
2.05%
13.27%
52
HC
$217,840,873
$5.05
43,178,786 HC
$24,990,500
0.61%
0.52%
8.02%
53
BTCP
$217,377,496
$10.62
20,476,403 BTCP
$228,597
-1.50%
-3.66%
-10.60%
54
IOST
$215,311,316
$0.025632
8,400,000,000 IOST *
$19,483,700
-0.55%
4.87%
12.85%
55
WTC
$204,555,687
$6.57
31,144,099 WTC *
$4,961,060
-1.04%
0.37%
0.55%
56
LRC
$197,249,406
$0.344797
572,074,043 LRC *
$5,122,810
0.21%
-7.14%
9.16%
57
DGD
$194,495,407
$97.25
2,000,000 DGD *
$531,185
-0.09%
0.78%
7.29%
58
HT
$186,421,747
$3.73
50,000,200 HT *
$60,219,200
0.62%
-1.72%
-1.94%
59
KCS
$179,457,826
$1.98
90,730,576 KCS *
$1,087,750
-0.18%
-1.72%
-11.26%
60
AION
$172,071,223
$1.03
167,480,575 AION
$2,131,780
-0.07%
5.53%
-4.21%
61
GXC
$163,838,997
$2.73
60,000,000 GXC *
$20,136,300
0.02%
8.00%
6.24%
62
KMD
$161,926,482
$1.55
104,254,809 KMD
$1,028,310
-0.57%
-0.47%
-3.41%
63
ELF
$158,647,999
$0.634592
250,000,000 ELF *
$24,554,000
-0.79%
2.25%
26.81%
64
MITH
$151,939,039
$0.451453
336,555,608 MITH *
$45,609,500
-1.20%
-4.90%
26.81%
65
ARK
$148,354,034
$1.43
103,568,084 ARK *
$2,131,820
1.62%
7.84%
7.51%
66
ARDR
$147,882,891
$0.148031
998,999,495 ARDR *
$1,059,000
-1.71%
2.03%
8.38%
67
BNT
$147,627,430
$2.95
50,076,297 BNT *
$5,292,860
-0.65%
-0.10%
-0.95%
68
MAID
$145,832,753
$0.322245
452,552,412 MAID *
$2,126,500
-0.24%
-2.49%
5.42%
69
RDD
$138,951,914
$0.004823
28,808,713,174 RDD *
$2,689,390
-0.79%
-4.54%
-9.89%
70
FUN
$136,709,972
$0.027283
5,010,848,189 FUN *
$4,232,750
-0.51%
12.98%
15.76%
71
MONA
$128,300,709
$2.12
60,558,625 MONA
$357,536
0.63%
0.84%
-1.19%
72
CNX
$128,202,651
$2.83
45,346,799 CNX
$1,459,230
2.90%
-5.51%
-19.72%
73
EMC
$122,185,806
$2.91
41,946,159 EMC
$2,826,480
-0.86%
8.05%
19.87%
74
DCN
$121,424,328
$0.000373
325,226,613,094 DCN *
$34,995
0.42%
-0.17%
0.77%
75
KNC
$120,079,214
$0.895227
134,132,697 KNC *
$6,127,250
-0.78%
-4.18%
12.54%
76
CTXC
$119,123,800
$0.795259
149,792,458 CTXC *
$16,663,100
8.38%
5.67%
38.05%
77
ETHOS
$113,209,224
$1.46
77,291,221 ETHOS *
$3,903,850
0.48%
-2.42%
23.85%
78
CMT
$111,668,989
$0.161264
692,460,729 CMT *
$18,098,500
0.90%
4.29%
14.48%
79
PIVX
$111,387,129
$1.97
56,621,305 PIVX *
$1,074,840
-0.21%
-0.87%
3.38%
80
ELA
$111,305,538
$21.23
5,241,953 ELA
$3,915,840
0.36%
4.93%
7.50%
81
MOAC
$110,932,671
$3.09
35,897,055 MOAC *
$92,714
-1.54%
-11.02%
-25.21%
82
DROP
$109,780,306
$0.005549
19,784,976,750 DROP *
$308,100
1.56%
-0.14%
-0.90%
83
ENG
$109,159,031
$1.46
74,836,171 ENG *
$2,048,770
-0.78%
-0.53%
0.63%
84
POWR
$108,828,997
$0.291449
373,406,643 POWR *
$52,788,900
-0.48%
4.83%
50.17%
85
CENNZ
$108,513,780
$0.137307
790,300,407 CENNZ *
$624,360
-0.51%
-6.03%
-13.04%
86
THETA
$108,038,879
$0.162733
663,902,689 THETA *
$11,309,200
-0.13%
-0.37%
19.72%
87
MCO
$107,104,756
$6.78
15,793,831 MCO *
$13,645,900
-0.54%
-4.39%
42.56%
88
LOOM
$104,667,036
$0.173232
604,201,495 LOOM *
$1,427,520
1.09%
0.98%
11.35%
89
GAS
$103,609,226
$10.23
10,128,375 GAS *
$2,837,460
0.40%
3.07%
-2.59%
90
VERI
$103,374,013
$50.76
2,036,645 VERI *
$375,448
-0.52%
5.83%
-2.08%
91
KIN
$102,727,198
$0.000136
756,097,560,976 KIN *
$337,729
-0.04%
-2.52%
11.07%
92
WICC
$101,848,147
$0.604799
168,400,000 WICC *
$8,762,570
-0.23%
3.25%
2.35%
93
BIX
$98,639,944
$0.945348
104,342,466 BIX *
$76,428,600
0.12%
-2.14%
-7.89%
94
WAX
$97,341,864
$0.115876
840,052,011 WAX *
$1,632,790
1.57%
1.57%
2.11%
95
NXT
$95,597,904
$0.095694
998,999,942 NXT *
$2,731,510
0.73%
0.97%
3.26%
96
GTC
$94,716,042
$0.124390
761,444,190 GTC *
$7,386,500
0.46%
16.19%
21.35%
97
SYS
$93,526,411
$0.174452
536,115,422 SYS
$988,107
-0.72%
1.50%
-2.90%
98
MANA
$91,465,752
$0.087099
1,050,141,509 MANA *
$4,109,120
0.36%
0.90%
-9.44%
99
DDD
$91,288,968
$0.268452
340,056,963 DDD *
$958,752
-0.13%
5.87%
-0.33%
100
POLY
$89,017,505
$0.322037
276,420,107 POLY *
$1,857,850
-1.16%
-2.11%
6.46%
101
SUB
$88,050,399
$0.229884
383,021,000 SUB *
$1,441,170
9.24%
16.13%
11.39%
102
NULS
$86,433,601
$2.16
40,000,000 NULS
$1,603,410
0.36%
-0.49%
7.69%
103
TUSD
$83,970,992
$1.00
83,792,511 TUSD *
$12,893,700
0.01%
0.29%
-0.06%
104
FSN
$82,821,958
$2.79
29,684,331 FSN *
$4,545,740
-0.02%
-2.19%
-10.92%
105
PAYX
$81,700,532
$1.19
68,428,768 PAYX *
$2,988
-0.19%
0.00%
6.16%
106
STORM
$81,393,766
$0.018111
4,494,161,945 STORM *
$14,150,700
-3.32%
4.16%
10.34%
107
SMART
$80,673,597
$0.076557
1,053,773,052 SMART
$3,092,080
-0.28%
3.23%
6.01%
108
PAY
$80,566,497
$0.737786
109,200,361 PAY *
$6,506,070
0.29%
-2.32%
41.80%
109
XZC
$78,978,605
$15.51
5,090,763 XZC
$792,446
-0.30%
3.74%
-3.67%
110
FCT
$78,763,814
$9.01
8,745,102 FCT *
$71,433
-0.59%
0.99%
-7.20%
111
LINK
$77,420,001
$0.221200
350,000,000 LINK *
$552,528
-1.40%
-1.90%
19.84%
112
ETN
$77,207,862
$0.010576
7,300,082,249 ETN
$420,492
-0.44%
1.63%
5.63%
113
QASH
$76,177,848
$0.217651
350,000,000 QASH *
$1,109,090
-2.50%
-2.70%
-10.34%
114
GTO
$75,855,867
$0.142109
533,786,482 GTO *
$6,618,270
2.28%
-1.31%
18.27%
115
GBYTE
$74,210,800
$114.89
645,946 GBYTE *
$57,643
2.03%
1.50%
-2.65%
116
ZEN
$74,118,181
$17.72
4,183,238 ZEN
$373,463
-0.01%
0.50%
6.82%
117
MTC
$73,328,606
$0.253062
289,765,366 MTC *
$337,381
-0.82%
-6.90%
-14.90%
118
BLOCK
$73,135,059
$14.03
5,213,952 BLOCK *
$43,723
0.34%
0.26%
6.17%
119
MDS
$70,846,028
$0.069628
1,017,499,234 MDS *
$4,096,170
0.15%
6.49%
36.50%
120
TPAY
$70,637,278
$4.58
15,432,219 TPAY *
$708,969
-0.83%
18.77%
88.33%
121
NXS
$70,122,233
$1.21
58,071,762 NXS
$1,264,780
0.05%
-2.25%
0.37%
122
MAN
$68,023,498
$0.453490
150,000,000 MAN *
$6,896,940
0.20%
2.33%
14.92%
123
SALT
$67,243,628
$1.13
59,265,849 SALT *
$2,072,680
-0.29%
2.65%
13.62%
124
BTCD
$66,989,903
$51.98
1,288,862 BTCD
$131,896
-0.10%
0.83%
4.72%
125
NCASH
$66,395,195
$0.015217
4,363,225,098 NCASH *
$18,215,400
-12.25%
22.75%
24.28%
126
STORJ
$65,803,593
$0.484607
135,787,539 STORJ *
$1,476,670
0.09%
1.06%
7.07%
127
R
$64,268,383
$0.344695
186,450,000 R *
$3,551,190
-0.34%
5.02%
0.30%
128
CVC
$63,813,473
$0.186208
342,699,966 CVC *
$4,324,130
0.50%
2.23%
12.96%
129
HPB
$63,807,510
$1.92
33,302,632 HPB *
$7,618,030
-0.31%
-7.22%
-0.07%
130
ACT
$63,047,320
$0.116430
541,504,084 ACT *
$12,805,200
1.83%
6.84%
10.68%
131
DRGN
$62,323,257
$0.261399
238,421,940 DRGN *
$1,460,300
0.30%
5.89%
-26.20%
132
AGI
$62,067,283
$0.115009
539,673,260 AGI *
$1,835,740
1.28%
4.86%
5.03%
133
ICN
$60,913,420
$0.614313
99,156,976 ICN *
$303,486
-0.19%
-0.88%
5.79%
134
BFT
$60,735,646
$0.096407
629,990,099 BFT *
$1,363,290
-0.76%
-1.22%
-28.15%
135
DBC
$59,843,849
$0.039896
1,500,000,000 DBC *
$625,951
2.22%
4.36%
-4.60%
136
TNB
$58,418,980
$0.024736
2,361,679,677 TNB *
$5,032,230
-2.95%
8.27%
17.21%
137
RLC
$58,417,967
$0.729579
80,070,793 RLC *
$349,216
0.94%
2.34%
-1.89%
138
NEXO
$58,283,119
$0.104077
560,000,010 NEXO *
$800,302
-0.09%
-1.47%
0.31%
139
BLZ
$57,958,330
$0.316672
183,023,223 BLZ *
$14,776,500
1.56%
6.05%
43.49%
140
SMT
$57,950,368
$0.040992
1,413,716,694 SMT *
$838,033
1.12%
-1.93%
19.95%
141
SNM
$57,819,724
$0.160789
359,600,000 SNM *
$830,793
-0.31%
-4.67%
-3.69%
142
REQ
$56,492,970
$0.081012
697,341,633 REQ *
$1,136,620
4.74%
12.90%
6.89%
143
CVT
$56,279,012
$0.054565
1,031,404,736 CVT *
$306,999
-0.10%
1.48%
9.19%
144
POE
$55,463,803
$0.023935
2,317,238,741 POE *
$66,673,300
-15.75%
62.39%
79.62%
145
RUFF
$54,789,119
$0.059437
921,800,000 RUFF *
$1,410,240
0.23%
4.76%
11.40%
146
HOT
$54,364,735
$0.000408
133,214,575,156 HOT *
$710,508
0.43%
-0.31%
-3.19%
147
NEBL
$53,059,210
$4.00
13,280,274 NEBL *
$3,836,020
0.82%
5.41%
9.67%
148
ANT
$52,817,995
$1.87
28,215,645 ANT *
$117,425
-0.21%
-0.17%
1.52%
149
SOC
$52,664,698
$0.063122
834,327,906 SOC *
$9,868,840
-1.50%
12.59%
-6.44%
150
SKY
$52,391,250
$5.82
9,000,000 SKY *
$2,144,750
0.64%
-1.05%
2.29%
151
SAN
$52,275,981
$0.834275
62,660,371 SAN *
$2,259,670
0.16%
3.62%
8.56%
152
CND
$51,880,626
$0.035879
1,445,976,590 CND *
$972,378
6.59%
13.56%
11.98%
153
BTO
$51,392,632
$0.103100
498,473,628 BTO *
$1,359,600
0.46%
0.99%
6.21%
154
DEW
$51,293,959
$0.496820
103,244,553 DEW *
$41,409
-0.19%
-5.94%
9.33%
155
DATA
$50,139,837
$0.074045
677,154,514 DATA *
$1,557,360
1.02%
-1.68%
-13.65%
156
EOSDAC
$49,652,516
$0.075145
660,755,177 EOSDAC *
$605,847
2.59%
-6.61%
-24.09%
157
DAI
$49,639,293
$0.985799
50,354,374 DAI *
$394,184
-0.60%
-0.90%
-0.35%
158
GNO
$49,012,869
$44.37
1,104,590 GNO *
$980,613
1.16%
1.49%
-0.52%
159
KEY
$47,994,654
$0.023714
2,023,920,910 KEY *
$204,020,992
-6.19%
-18.67%
249.08%
160
ABT
$47,782,928
$0.512711
93,196,613 ABT *
$12,454,800
-0.15%
5.38%
4.97%
161
QSP
$47,651,468
$0.077192
617,314,171 QSP *
$4,127,420
-0.77%
7.45%
19.12%
162
TKY
$45,484,392
$0.009667
4,704,993,287 TKY *
$599,687
2.71%
11.78%
17.04%
163
TRUE
$45,060,894
$0.970121
46,448,735 TRUE *
$65,260,800
0.33%
-0.14%
3.78%
164
STQ
$45,054,530
$0.005614
8,025,845,771 STQ *
$912,397
-0.93%
-3.57%
-6.41%
165
AMB
$45,011,461
$0.311302
144,590,975 AMB *
$609,730
0.76%
0.10%
22.89%
166
GRS
$44,991,492
$0.639369
70,368,584 GRS
$6,339,750
-0.23%
-0.20%
8.10%
167
XAS
$44,470,558
$0.476358
93,355,331 XAS *
$5,840,170
0.12%
-0.55%
-12.58%
168
PART
$43,384,782
$4.33
10,022,289 PART *
$198,653
1.40%
1.25%
-0.69%
169
ENJ
$43,382,087
$0.057369
756,192,535 ENJ *
$1,628,370
0.19%
1.36%
1.01%
170
ODE
$42,977,668
$0.241879
177,682,511 ODE *
$268,077
-0.85%
-9.75%
2.17%
171
DTR
$42,650,042
$0.035015
1,218,054,044 DTR *
$18,990
-0.01%
1.13%
-1.15%
172
BRD
$41,791,705
$0.472634
88,422,978 BRD *
$1,991,300
0.42%
4.58%
15.10%
173
RDN
$41,217,041
$0.821565
50,168,936 RDN *
$257,166
-0.48%
1.40%
4.14%
174
OCN
$40,841,260
$0.008598
4,750,000,000 OCN *
$13,711,400
0.57%
5.81%
11.71%
175
XDN
$39,885,319
$0.005775
6,906,847,847 XDN
$1,688,020
-2.42%
-1.12%
-5.76%
176
GAME
$39,777,271
$0.618088
64,355,352 GAME
$429,806
-0.36%
-2.42%
-7.20%
177
VTC
$39,669,677
$0.883558
44,897,650 VTC
$717,089
0.65%
1.60%
1.52%
178
GNX
$39,502,669
$0.161991
243,857,181 GNX
$933,279
1.03%
0.12%
4.42%
179
BOS
$39,405,096
$0.088372
445,898,741 BOS *
$47,808
-0.15%
-3.90%
-3.65%
180
POA
$39,306,086
$0.191378
205,384,561 POA *
$986,166
1.31%
9.90%
14.81%
181
IGNIS
$39,263,611
$0.051585
761,143,950 IGNIS *
$193,509
-0.08%
-0.23%
0.06%
182
SFT
$39,102,378
$0.025339
1,543,157,590 SFT *
$38,757
-0.13%
-3.97%
24.75%
183
DENT
$39,066,990
$0.003680
10,614,760,961 DENT *
$889,422
1.42%
-1.00%
-6.29%
184
C20
$39,050,319
$0.983258
39,715,231 C20 *
$26,657
-0.11%
0.37%
-4.72%
185
EKT
$38,995,966
$0.086658
450,000,000 EKT *
$418,375
-0.17%
-0.36%
-12.47%
186
CS
$38,907,285
$0.281460
138,233,806 CS *
$1,453,010
0.35%
1.25%
-2.98%
187
SPHTX
$37,381,179
$0.194550
192,141,767 SPHTX *
$121,806
0.34%
9.33%
15.14%
188
PLR
$37,153,184
$0.143256
259,348,201 PLR *
$39,965
-0.15%
-0.52%
-4.61%
189
ECA
$36,942,749
$0.001420
26,014,555,579 ECA
$182,777
-4.01%
3.02%
21.29%
190
VEE
$36,181,505
$0.018376
1,968,986,470 VEE *
$258,221
0.11%
-0.76%
6.09%
191
CRPT
$36,107,115
$0.456725
79,056,577 CRPT *
$768,127
-0.34%
-1.40%
-9.74%
192
NANJ
$35,817,172
$0.001850
19,361,889,557 NANJ *
$91,648
-0.34%
-4.98%
4.92%
193
LEND
$35,606,847
$0.032472
1,096,556,877 LEND *
$3,211,360
7.32%
18.35%
44.00%
194
UBQ
$35,513,065
$0.856327
41,471,383 UBQ
$20,234
-0.02%
1.74%
2.83%
195
SRN
$35,157,408
$0.153353
229,258,029 SRN *
$1,167,460
0.61%
0.93%
2.76%
196
PPC
$34,283,421
$1.38
24,833,521 PPC
$555,977
-1.11%
1.25%
-5.46%
197
NKN
$34,084,937
$0.228473
149,185,848 NKN *
$424,194
0.42%
-0.35%
-1.55%
198
XSN
$33,865,989
$0.493083
68,682,127 XSN *
$151,778
-0.23%
-4.78%
-10.60%
199
ITC
$33,532,824
$0.556985
60,204,175 ITC *
$5,987,280
1.05%
-0.53%
14.94%
200
AUTO
$33,468,649
$0.005334
6,274,940,000 AUTO *
$505,624
-0.24%
-3.13%
10.37%