×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $199,763,001,73124小時交易量:  $65,615,853,555比特幣主導:  67.0%
市值:  $199,763,001,73124小時交易量:  $65,615,853,555比特幣主導:  67.0%加密貨幣:  4,894交易市場:  20,790

歷史記錄 - 15 July 2018

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$109,074,582,283
$6,359.64
17,151,062 BTC
$3,285,459,968
-0.31%
1.35%
-6.18%
2
以太幣
$45,306,414,995
$449.85
100,714,492 ETH
$1,350,160,000
-0.24%
3.21%
-7.97%
3
XRP
$17,506,888,639
$0.445894
39,262,444,717 XRP *
$152,903,008
-0.26%
1.58%
-7.16%
4
比特幣現金
$12,463,683,145
$722.97
17,239,463 BCH
$322,284,000
-0.46%
2.85%
-4.55%
5
EOS
$6,634,803,936
$7.40
896,149,492 EOS *
$501,440,000
-0.02%
6.01%
-14.83%
6
萊特幣
$4,532,784,781
$78.94
57,421,358 LTC
$230,467,008
0.01%
2.83%
-5.07%
7
XLM
$4,126,123,409
$0.219871
18,766,110,217 XLM *
$51,388,000
0.26%
5.40%
3.88%
8
ADA
$3,688,436,828
$0.142262
25,927,070,538 ADA
$50,143,900
-0.52%
3.73%
-2.20%
9
MIOTA
$2,771,452,900
$0.997094
2,779,530,283 MIOTA *
$28,366,900
-1.24%
2.31%
-8.81%
10
USDT
$2,702,678,954
$0.998352
2,707,140,346 USDT *
$1,919,559,936
-0.25%
-0.45%
-0.57%
11
TRX
$2,259,381,332
$0.034364
65,748,111,645 TRX
$180,511,008
-0.49%
2.86%
-7.27%
12
NEO
$2,171,376,991
$33.41
65,000,000 NEO *
$86,309,504
-1.00%
2.66%
-14.63%
13
XMR
$2,011,654,074
$123.96
16,228,383 XMR
$22,403,800
0.06%
0.66%
-10.78%
14
DASH
$1,898,637,626
$231.64
8,196,643 DASH
$144,706,000
-0.16%
3.25%
-4.51%
15
ETC
$1,710,806,763
$16.60
103,055,057 ETC
$164,426,000
-0.70%
0.99%
-9.75%
16
XEM
$1,462,652,966
$0.162517
8,999,999,999 XEM *
$6,539,140
-0.52%
2.43%
-12.01%
17
BNB
$1,401,464,783
$12.29
114,041,290 BNB *
$26,346,900
-0.31%
1.47%
-12.28%
18
XTZ
$1,325,285,982
$2.18
607,489,041 XTZ *
$4,023,690
-0.77%
10.97%
-3.76%
19
VEN
$1,066,141,418
$1.92
554,545,494 VEN *
$23,693,900
-0.15%
1.56%
-23.84%
20
OMG
$961,090,502
$6.85
140,245,398 OMG *
$23,081,900
-0.76%
1.94%
-13.31%
21
ZEC
$776,754,175
$178.09
4,361,631 ZEC
$51,919,300
0.78%
2.38%
1.58%
22
QTUM
$693,689,897
$7.82
88,664,516 QTUM *
$106,939,000
-0.47%
1.50%
-13.35%
23
ZRX
$593,626,789
$1.11
534,904,949 ZRX *
$44,420,400
0.84%
11.74%
14.00%
24
LSK
$540,207,290
$5.00
108,020,288 LSK *
$5,564,670
-0.51%
1.94%
-9.81%
25
BCN
$539,964,964
$0.002936
183,890,481,254 BCN
$3,774,090
-0.48%
-0.30%
-6.81%
26
ICX
$529,591,525
$1.37
387,431,340 ICX *
$25,297,100
-0.91%
2.93%
-21.02%
27
ONT
$526,938,531
$3.48
151,292,175 ONT *
$42,023,700
-1.12%
1.82%
-22.98%
28
ZIL
$525,149,481
$0.069316
7,576,143,444 ZIL
$13,781,700
-0.96%
3.51%
-17.63%
29
DCR
$511,805,240
$63.18
8,100,760 DCR
$3,206,810
-0.43%
9.79%
-0.58%
30
BTG
$481,986,753
$28.15
17,124,886 BTG
$11,321,300
-0.55%
-0.19%
-7.81%
31
BTS
$466,609,631
$0.176633
2,641,690,000 BTS *
$15,239,800
-0.54%
7.32%
-2.52%
32
AE
$411,206,573
$1.76
233,020,472 AE
$5,554,860
-0.36%
3.85%
-16.55%
33
DGB
$398,796,224
$0.037876
10,529,023,559 DGB
$7,261,440
-1.74%
11.23%
-7.57%
34
MKR
$383,201,912
$573.46
668,228 MKR *
$370,642
0.43%
2.90%
-0.65%
35
SC
$366,319,379
$0.010266
35,683,820,249 SC
$5,866,710
-0.67%
1.17%
-5.85%
36
STEEM
$354,113,144
$1.33
266,484,910 STEEM *
$1,129,470
-0.11%
2.07%
-15.56%
37
XVG
$347,029,074
$0.023052
15,054,315,539 XVG
$3,730,570
0.37%
4.79%
-10.59%
38
BCD
$322,515,799
$2.10
153,756,875 BCD
$2,852,550
-0.55%
2.83%
-43.01%
39
BAT
$317,167,997
$0.317168
1,000,000,000 BAT *
$8,434,180
-1.56%
-0.07%
16.04%
40
NANO
$315,186,848
$2.37
133,248,289 NANO *
$3,611,210
-0.70%
2.56%
-12.99%
41
REP
$314,920,109
$28.63
11,000,000 REP *
$3,537,720
-0.44%
0.78%
-16.57%
42
BTM
$305,158,775
$0.304398
1,002,499,275 BTM
$56,165,400
-0.67%
3.15%
-19.59%
43
NPXS
$292,368,014
$0.003359
87,048,745,609 NPXS *
$3,933,300
-0.16%
-0.24%
-18.94%
44
WAVES
$275,603,008
$2.76
100,000,000 WAVES *
$8,995,280
-0.76%
0.72%
-9.38%
45
DOGE
$274,421,948
$0.002380
115,295,107,610 DOGE
$3,869,860
-0.91%
1.02%
-9.46%
46
KCS
$264,321,756
$2.91
90,730,576 KCS *
$1,002,340
-3.20%
-8.82%
0.71%
47
WTC
$257,311,631
$6.41
40,144,099 WTC *
$6,649,590
-0.71%
0.28%
-12.75%
48
GNT
$247,920,485
$0.295410
839,242,000 GNT *
$3,178,930
-0.81%
2.99%
-15.89%
49
PPT
$244,077,828
$6.60
37,004,027 PPT *
$4,001,320
-0.63%
4.62%
-14.49%
50
STRAT
$241,547,188
$2.44
98,935,554 STRAT *
$2,053,770
-0.35%
4.00%
-6.79%
51
RHOC
$241,485,782
$0.669218
360,847,707 RHOC *
$348,847
-0.65%
7.77%
-15.76%
52
SNT
$233,012,800
$0.067141
3,470,483,788 SNT *
$7,315,170
-0.60%
2.27%
-15.53%
53
XIN
$231,766,453
$527.88
439,048 XIN *
$47,719
-0.27%
-0.62%
-2.05%
54
WAN
$221,969,097
$2.09
106,152,493 WAN *
$1,623,410
-0.47%
3.55%
-15.53%
55
HC
$212,781,924
$4.92
43,235,351 HC
$20,413,300
-0.73%
3.90%
-18.70%
56
MITH
$191,143,196
$0.542946
352,048,275 MITH *
$36,288,800
-0.14%
-3.86%
7.84%
57
DGD
$185,120,605
$92.56
2,000,000 DGD *
$343,507
-0.47%
2.16%
-9.31%
58
IOST
$181,775,162
$0.021640
8,400,000,000 IOST *
$11,639,200
0.48%
8.15%
-13.87%
59
HT
$178,491,710
$3.57
50,000,200 HT *
$41,094,500
0.02%
12.18%
-1.00%
60
MAID
$169,752,404
$0.375100
452,552,412 MAID *
$2,040,320
-0.25%
3.02%
4.33%
61
AION
$166,986,991
$0.941805
177,305,270 AION
$1,652,770
-0.02%
-0.46%
-13.92%
62
BTCP
$161,339,234
$7.87
20,489,004 BTCP
$172,147
-0.54%
1.84%
-22.96%
63
KMD
$158,490,401
$1.52
104,254,908 KMD
$280,489
-0.15%
0.42%
-6.46%
64
GXC
$156,315,594
$2.61
60,000,000 GXC *
$10,616,000
0.12%
1.97%
0.00%
65
LRC
$154,014,913
$0.269222
572,074,043 LRC *
$3,581,980
0.05%
4.93%
-16.91%
66
NAS
$152,178,387
$3.34
45,500,000 NAS *
$26,959,900
-0.07%
8.07%
-26.69%
67
ARDR
$150,528,252
$0.150679
998,999,495 ARDR *
$663,740
-0.11%
2.84%
-11.25%
68
ELF
$149,710,998
$0.598844
250,000,000 ELF *
$10,848,700
-1.68%
4.23%
-11.28%
69
MOAC
$142,333,975
$3.97
35,897,055 MOAC *
$318,306
-0.07%
32.27%
32.80%
70
MONA
$132,077,158
$2.17
60,878,800 MONA
$574,515
0.44%
2.22%
-6.48%
71
ARK
$131,750,596
$1.27
103,864,942 ARK *
$1,072,100
-1.39%
3.30%
-19.91%
72
FUN
$127,488,503
$0.025442
5,010,848,189 FUN *
$1,917,970
-0.77%
7.41%
-13.66%
73
KNC
$120,296,908
$0.896850
134,132,697 KNC *
$3,999,540
-0.26%
2.70%
-11.38%
74
RDD
$119,854,040
$0.004160
28,808,713,174 RDD *
$898,884
-0.11%
-0.50%
-16.03%
75
LOOM
$117,428,133
$0.194320
604,302,889 LOOM *
$2,316,170
-1.18%
0.94%
-20.92%
76
KIN
$116,346,025
$0.000154
756,097,560,976 KIN *
$718,411
-0.57%
21.01%
8.73%
77
EMC
$112,519,516
$2.68
42,001,506 EMC
$1,194,590
-0.31%
1.60%
-10.83%
78
WAX
$111,574,691
$0.119863
930,851,783 WAX *
$1,142,410
-2.13%
0.60%
-6.25%
79
GAS
$111,109,292
$10.97
10,128,375 GAS *
$2,646,700
-0.77%
3.24%
-20.24%
80
DCN
$109,762,035
$0.000337
325,226,613,094 DCN *
$41,986
-1.76%
-0.48%
-12.76%
81
MCO
$109,450,614
$6.93
15,793,831 MCO *
$8,847,340
2.71%
9.00%
-20.07%
82
BNT
$108,058,909
$2.11
51,119,718 BNT *
$3,873,860
-0.45%
3.07%
-32.64%
83
CNX
$107,517,876
$2.37
45,373,466 CNX
$1,478,770
5.94%
4.76%
-15.98%
84
POWR
$106,602,856
$0.285240
373,730,395 POWR *
$5,680,000
0.29%
2.05%
2.10%
85
ETHOS
$104,673,949
$1.35
77,297,497 ETHOS *
$1,591,200
-0.35%
0.58%
-18.74%
86
DROP
$104,060,805
$0.005184
20,074,541,843 DROP *
$127,759
-0.22%
2.96%
-9.22%
87
NULS
$101,211,996
$2.53
40,000,000 NULS
$1,794,170
0.20%
0.53%
0.46%
88
PIVX
$100,694,561
$1.77
56,768,349 PIVX *
$393,462
-0.74%
0.96%
-11.31%
89
MANA
$99,907,735
$0.095137
1,050,141,509 MANA *
$5,338,540
-0.65%
1.72%
-5.28%
90
CMT
$99,237,235
$0.143311
692,460,729 CMT *
$7,327,130
-1.35%
2.61%
-24.10%
91
PAYX
$97,406,300
$1.42
68,428,768 PAYX *
$45,451
1.50%
4.39%
0.69%
92
VERI
$96,504,203
$47.38
2,036,645 VERI *
$896,841
0.80%
-1.45%
-29.27%
93
POLY
$93,366,415
$0.337770
276,420,107 POLY *
$1,213,520
0.05%
3.88%
-17.09%
94
FCT
$93,069,747
$10.64
8,745,102 FCT *
$60,034
0.16%
1.29%
-7.96%
95
ELA
$90,654,183
$17.21
5,266,061 ELA
$4,670,650
-0.12%
3.36%
-20.37%
96
QASH
$90,136,899
$0.257534
350,000,000 QASH *
$1,105,410
-1.28%
1.56%
-14.01%
97
ENG
$89,726,321
$1.20
74,836,171 ENG *
$2,752,470
-0.29%
1.43%
-16.39%
98
ZEN
$89,642,641
$20.93
4,283,363 ZEN
$799,344
-0.37%
7.18%
-5.11%
99
GTO
$86,611,127
$0.162258
533,786,482 GTO *
$54,976,600
-0.79%
4.62%
4.03%
100
SMART
$86,535,318
$0.082120
1,053,773,052 SMART
$3,240,670
-1.16%
12.21%
-10.85%
101
THETA
$86,220,086
$0.129849
664,002,689 THETA *
$2,775,250
-0.46%
2.45%
-17.53%
102
CTXC
$85,603,846
$0.571483
149,792,458 CTXC *
$12,810,800
0.00%
8.13%
-27.05%
103
XZC
$83,996,636
$16.16
5,196,525 XZC
$793,975
-0.91%
1.97%
-14.49%
104
ETN
$82,870,485
$0.011186
7,408,344,967 ETN
$422,054
0.07%
3.33%
-12.46%
105
NXT
$80,677,339
$0.080758
998,999,942 NXT *
$2,376,280
-7.71%
-1.42%
-16.05%
106
SUB
$80,382,704
$0.209865
383,021,000 SUB *
$975,969
-0.15%
3.22%
-10.57%
107
PAY
$79,740,615
$0.730223
109,200,361 PAY *
$4,856,290
-0.38%
-2.04%
13.29%
108
SYS
$79,305,895
$0.147719
536,869,983 SYS
$380,725
-0.31%
-8.39%
-10.57%
109
CENNZ
$79,191,241
$0.100179
790,497,407 CENNZ *
$833,870
1.43%
-2.68%
-14.80%
110
TUSD
$79,111,690
$0.997629
79,299,711 TUSD *
$9,804,710
-0.12%
-0.19%
0.41%
111
GBYTE
$79,057,332
$122.39
645,946 GBYTE *
$8,226
-0.22%
1.67%
0.70%
112
NOAH
$78,785,824
$0.002410
32,687,957,978 NOAH *
$445,204
-3.20%
-7.18%
-23.81%
113
NXS
$75,920,021
$1.30
58,302,246 NXS
$1,089,660
-1.09%
1.91%
-6.74%
114
STORM
$73,621,295
$0.016380
4,494,529,635 STORM *
$2,513,010
-0.28%
1.75%
-15.86%
115
BIX
$72,741,099
$0.697138
104,342,466 BIX *
$31,935,400
0.33%
3.16%
-20.66%
116
GTC
$72,260,518
$0.094899
761,444,190 GTC *
$1,430,320
-0.23%
4.45%
-15.41%
117
DDD
$71,667,005
$0.210750
340,056,963 DDD *
$70,975
-0.43%
2.78%
-20.63%
118
LINK
$69,758,502
$0.199310
350,000,000 LINK *
$398,773
0.53%
1.94%
-19.90%
119
WICC
$69,699,310
$0.399652
174,400,000 WICC *
$3,463,230
-0.37%
0.46%
-17.86%
120
SKY
$68,289,599
$6.83
10,000,000 SKY *
$1,088,870
-0.34%
-1.76%
-8.64%
121
FSN
$65,462,264
$2.21
29,684,331 FSN *
$5,269,370
0.30%
7.44%
-19.69%
122
SALT
$65,153,565
$1.04
62,801,040 SALT *
$677,831
-0.21%
2.20%
-11.09%
123
DRGN
$64,791,639
$0.271752
238,421,940 DRGN *
$2,161,400
-4.26%
0.71%
-8.86%
124
MAN
$64,682,552
$0.431217
150,000,000 MAN *
$8,120,010
1.04%
2.34%
-23.68%
125
ODE
$63,848,076
$0.359338
177,682,511 ODE *
$3,837,470
-0.48%
-2.18%
7.03%
126
HPB
$63,535,061
$1.90
33,502,632 HPB *
$9,265,540
-0.28%
2.43%
-1.02%
127
PZM
$59,797,241
$1.11
54,028,116 PZM *
$18,314
-0.05%
0.17%
12.18%
128
CVT
$58,867,792
$0.055992
1,051,353,285 CVT *
$371,616
-3.13%
8.78%
-2.14%
129
CVC
$58,753,853
$0.171444
342,699,966 CVC *
$3,645,340
-0.97%
3.64%
-13.86%
130
STORJ
$58,313,550
$0.429447
135,787,539 STORJ *
$985,751
-0.31%
3.23%
-12.70%
131
TPAY
$57,705,595
$3.73
15,456,000 TPAY *
$303,347
-0.77%
3.89%
-19.10%
132
SAN
$57,469,711
$0.917162
62,660,371 SAN *
$1,887,630
-0.30%
2.73%
-1.02%
133
BLOCK
$56,803,783
$10.84
5,238,220 BLOCK *
$144,576
0.83%
-3.56%
-18.72%
134
ICN
$56,217,345
$0.566953
99,156,976 ICN *
$272,040
-0.71%
2.10%
-18.00%
135
R
$56,135,436
$0.301075
186,450,000 R *
$5,929,380
-1.92%
-5.29%
-9.57%
136
GNO
$55,807,313
$50.52
1,104,590 GNO *
$2,375,110
-0.30%
19.68%
-0.48%
137
RLC
$55,703,809
$0.695682
80,070,793 RLC *
$211,446
-0.18%
2.52%
-13.75%
138
NCASH
$54,621,402
$0.012354
4,421,425,098 NCASH *
$760,798
-0.40%
2.29%
-13.20%
139
MDS
$54,375,361
$0.053440
1,017,499,234 MDS *
$383,020
-0.95%
2.48%
-7.04%
140
BLZ
$53,288,674
$0.291158
183,023,223 BLZ *
$6,153,940
-0.46%
13.57%
-11.04%
141
NEXO
$53,147,863
$0.094907
560,000,010 NEXO *
$1,762,210
-0.10%
2.66%
-13.59%
142
AGI
$53,101,744
$0.098396
539,673,260 AGI *
$2,300,260
-0.57%
-0.06%
-20.83%
143
DAI
$52,828,173
$0.991168
53,298,908 DAI *
$379,539
-0.04%
0.05%
-0.57%
144
DBC
$52,722,897
$0.035149
1,500,000,000 DBC *
$249,170
-0.48%
1.88%
-10.82%
145
HOT
$51,788,766
$0.000389
133,214,575,156 HOT *
$968,594
-0.40%
1.65%
-18.24%
146
NTY
$51,552,525
$0.000495
104,212,410,574 NTY
$169,777
1.12%
13.50%
6.65%
147
ETP
$51,395,626
$1.41
36,444,338 ETP
$8,780,690
1.29%
-2.19%
14.92%
148
PART
$49,079,276
$4.89
10,038,427 PART *
$253,487
0.53%
5.38%
0.22%
149
NEBL
$48,869,556
$3.67
13,325,032 NEBL *
$2,109,120
-0.09%
-4.88%
-13.90%
150
TNB
$48,372,161
$0.020482
2,361,679,677 TNB *
$1,496,150
-0.34%
4.88%
-18.18%
151
ACT
$48,162,549
$0.087014
553,504,084 ACT *
$6,392,630
-0.86%
2.96%
-22.67%
152
SMT
$47,921,884
$0.033898
1,413,716,694 SMT *
$390,342
-0.54%
3.07%
-5.96%
153
TTU
$46,635,069
$0.482126
96,727,971 TTU *
$229,962
-0.25%
-0.10%
-17.41%
154
BFT
$46,266,412
$0.073440
629,990,099 BFT *
$1,148,210
-0.72%
-3.75%
-34.67%
155
REQ
$45,965,010
$0.065875
697,761,046 REQ *
$230,901
-0.89%
2.28%
-18.21%
156
DATA
$44,510,651
$0.065732
677,154,514 DATA *
$828,375
-0.39%
3.01%
-16.72%
157
ENJ
$44,486,579
$0.058830
756,192,535 ENJ *
$2,952,920
-0.13%
2.03%
-9.56%
158
ANT
$44,306,744
$1.57
28,215,645 ANT *
$144,739
0.07%
2.77%
-20.96%
159
CND
$43,971,713
$0.030410
1,445,976,590 CND *
$276,722
0.71%
3.01%
-9.29%
160
IGNIS
$43,888,322
$0.057661
761,143,950 IGNIS *
$265,909
-0.92%
0.99%
-20.19%
161
BTO
$43,094,829
$0.086327
499,202,793 BTO *
$1,070,830
0.07%
2.44%
-9.99%
162
RUFF
$42,696,669
$0.046319
921,800,000 RUFF *
$528,767
-0.62%
2.92%
-15.29%
163
DENT
$42,482,183
$0.004002
10,614,760,961 DENT *
$2,896,430
-0.44%
5.80%
-33.84%
164
TKY
$42,046,406
$0.008937
4,704,993,287 TKY *
$173,659
-0.18%
3.03%
-15.49%
165
SNM
$41,914,257
$0.116558
359,600,000 SNM *
$553,345
-0.67%
2.19%
-24.01%
166
AMB
$41,607,355
$0.287759
144,590,975 AMB *
$266,694
-0.33%
6.04%
-12.31%
167
SFT
$40,494,925
$0.026242
1,543,157,590 SFT *
$26,768
-0.32%
3.58%
6.73%
168
DTR
$40,438,908
$0.033200
1,218,054,044 DTR *
$6,028
-0.21%
1.52%
-8.24%
169
ABT
$40,368,633
$0.433129
93,202,329 ABT *
$3,804,330
-0.39%
10.79%
-21.27%
170
QSP
$40,363,767
$0.065386
617,314,171 QSP *
$290,219
-0.17%
3.12%
-20.11%
171
DEW
$40,300,583
$0.390341
103,244,553 DEW *
$42,348
-0.28%
3.26%
-5.20%
172
TRUE
$40,194,413
$0.865350
46,448,735 TRUE *
$43,682,800
-0.43%
4.10%
-19.91%
173
GRS
$40,025,034
$0.568017
70,464,499 GRS
$698,001
0.56%
2.38%
-13.40%
174
CS
$39,750,289
$0.287487
138,268,126 CS *
$995,618
-0.10%
-0.75%
-10.60%
175
VTC
$39,459,117
$0.874958
45,098,300 VTC
$276,572
-2.80%
-0.80%
-15.01%
176
UBQ
$38,853,318
$0.932597
41,661,424 UBQ
$14,986
0.55%
2.70%
3.36%
177
SRN
$38,539,190
$0.168104
229,258,029 SRN *
$1,228,390
0.28%
1.21%
-4.14%
178
XAS
$38,273,538
$0.409977
93,355,331 XAS *
$4,284,320
0.24%
3.04%
-13.05%
179
MTC
$38,077,606
$0.177683
214,300,790 MTC *
$352,450
-4.24%
-8.53%
-24.77%
180
EOSDAC
$38,070,203
$0.057616
660,755,177 EOSDAC *
$450,449
-0.85%
13.39%
-16.81%
181
AUTO
$38,063,912
$0.006066
6,274,940,000 AUTO *
$263,428
-0.40%
3.25%
-3.66%
182
PLR
$38,030,821
$0.146640
259,348,201 PLR *
$34,092
-0.41%
8.04%
-7.74%
183
C20
$37,931,908
$0.939520
40,373,710 C20 *
$25,101
-0.24%
1.73%
-13.39%
184
STQ
$37,753,152
$0.004701
8,031,201,219 STQ *
$474,304
-0.14%
1.97%
-15.50%
185
XDN
$37,317,698
$0.005403
6,906,847,847 XDN
$1,624,410
0.08%
4.44%
-10.89%
186
RDN
$37,196,454
$0.741424
50,168,936 RDN *
$1,240,940
0.48%
0.51%
-12.00%
187
KICK
$37,184,304
$0.074836
496,879,199 KICK *
$6,013,240
-1.54%
17.01%
26.00%
188
PPC
$37,123,455
$1.49
24,853,521 PPC
$630,840
-1.23%
3.31%
0.99%
189
POE
$36,878,856
$0.015915
2,317,238,741 POE *
$807,617
-0.26%
2.13%
-18.18%
190
BRD
$36,783,782
$0.414540
88,733,978 BRD *
$1,256,700
-0.48%
1.83%
-9.51%
191
POA
$36,244,045
$0.166067
218,249,526 POA *
$377,655
-0.25%
4.17%
-19.10%
192
BCI
$35,859,313
$1.96
18,326,892 BCI
$19,871
-0.18%
7.26%
-4.30%
193
SOC
$35,215,162
$0.041646
845,589,416 SOC *
$1,749,250
0.24%
0.63%
-19.01%
194
ZCL
$35,208,508
$8.00
4,403,563 ZCL
$139,495
0.11%
1.98%
-5.70%
195
GO
$35,154,387
$0.070487
498,733,645 GO *
$1,844,730
-1.37%
7.34%
-11.48%
196
BOS
$34,720,139
$0.077863
445,916,055 BOS *
$77,858
-1.85%
-6.10%
-5.57%
197
GNX
$34,530,353
$0.139942
246,747,591 GNX
$713,032
-1.43%
3.29%
-16.87%
198
MFT
$34,317,542
$0.015860
2,163,833,975 MFT *
$4,476,150
-0.60%
2.70%
-20.48%
199
ATX
$33,783,341
$0.040999
824,000,000 ATX *
$120,344
-4.58%
-3.73%
-14.40%
200
VEE
$33,271,935
$0.016898
1,968,986,470 VEE *
$437,840
-2.30%
6.12%
-21.71%