加密貨幣:  11,120交易所:  391市值:  NT$45,511,860,517,26624小時交易量:  NT$2,372,024,298,488市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 15 July 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.05TNT$3,047,576,551,349

17,151,062 BTC
$3,285,459,968
-0.31%
1.35%
-6.18%
2
以太幣

NT$1.27TNT$1,265,874,826,888

100,714,492 ETH
$1,350,160,000
-0.24%
3.21%
-7.97%
3
XRP

NT$489.15BNT$489,147,720,642

39,262,444,717 XRP *
$152,903,008
-0.26%
1.58%
-7.16%
4
BCH

NT$348.24BNT$348,239,046,166

17,239,463 BCH
$322,284,000
-0.46%
2.85%
-4.55%
5
EOS

NT$185.38BNT$185,378,412,404

896,149,492 EOS *
$501,440,000
-0.02%
6.01%
-14.83%
6
LTC

NT$126.65BNT$126,647,366,615

57,421,358 LTC
$230,467,008
0.01%
2.83%
-5.07%
7
XLM

NT$115.29BNT$115,285,125,894

18,766,110,217 XLM *
$51,388,000
0.26%
5.40%
3.88%
8
ADA

NT$103.06BNT$103,056,031,494

25,927,070,538 ADA
$50,143,900
-0.52%
3.73%
-2.20%
9
MIOTA

NT$77.44BNT$77,435,225,462

2,779,530,283 MIOTA *
$28,366,900
-1.24%
2.31%
-8.81%
10
USDT

NT$75.51BNT$75,513,660,791

2,707,140,346 USDT *
$1,919,559,936
-0.25%
-0.45%
-0.57%
11
TRX

NT$63.13BNT$63,127,792,241

65,748,111,645 TRX
$180,511,008
-0.49%
2.86%
-7.27%
12
NEO

NT$60.67BNT$60,668,924,549

65,000,000 NEO *
$86,309,504
-1.00%
2.66%
-14.63%
13
XMR

NT$56.21BNT$56,206,218,327

16,228,383 XMR
$22,403,800
0.06%
0.66%
-10.78%
14
DASH

NT$53.05BNT$53,048,504,872

8,196,643 DASH
$144,706,000
-0.16%
3.25%
-4.51%
15
ETC

NT$47.80BNT$47,800,454,193

103,055,057 ETC
$164,426,000
-0.70%
0.99%
-9.75%
16
XEM

NT$40.87BNT$40,866,962,672

8,999,999,999 XEM *
$6,539,140
-0.52%
2.43%
-12.01%
17
BNB

NT$39.16BNT$39,157,346,485

114,041,290 BNB *
$26,346,900
-0.31%
1.47%
-12.28%
18
XTZ

NT$37.03BNT$37,028,887,932

607,489,041 XTZ *
$4,023,690
-0.77%
10.97%
-3.76%
19
VEN

NT$29.79BNT$29,788,311,064

554,545,494 VEN *
$23,693,900
-0.15%
1.56%
-23.84%
20
OMG

NT$26.85BNT$26,853,156,962

140,245,398 OMG *
$23,081,900
-0.76%
1.94%
-13.31%
Zcash
Qtum
0x
Lisk
Bytecoin
ICON
Ontology
Zilliqa
Decred
Bitcoin Gold
BitShares
Aeternity
DigiByte
Maker
Siacoin
Steem
Verge
Bitcoin Diamond
Basic Attention Token
Nano
Augur
Bytom
Pundi X
Waves
Dogecoin
KuCoin Shares
Waltonchain
Golem
Populous
Stratis
RChain
Status
Mixin
Wanchain
HyperCash
Mithril
DigixDAO
IOST
Huobi Token
MaidSafeCoin
Aion
Bitcoin Private
Komodo
GXChain
Loopring
Nebulas
Ardor
aelf
MOAC
MonaCoin
Ark
FunFair
Kyber Network
ReddCoin
Loom Network
Kin
Emercoin
WAX
Gas
Dentacoin
MCO
Bancor
Cryptonex
Power Ledger
Voyager Token
Dropil
NULS
PIVX
Decentraland
CyberMiles
Paypex
Veritaseum
Polymath
Factom
Elastos
QASH
Enigma
Horizen
Gifto
SmartCash
THETA
Cortex
Zcoin
Electroneum
Nxt
Substratum
TenX
Syscoin
Centrality
TrueUSD
Obyte
Noah Coin
Nexus
Storm
Bibox Token
Game.com
Scry.info
Chainlink
WaykiChain
Skycoin
Fusion
SALT
Dragonchain
Matrix AI Network
ODEM
High Performance Blockchain
PRIZM
CyberVein
Civic
Storj
TokenPay
Santiment Network Token
Blocknet
Iconomi
Revain
Gnosis
iExec RLC
Nucleus Vision
MediShares
Bluzelle
Nexo
SingularityNET
Single Collateral DAI
DeepBrain Chain
Holo
Nexty
Metaverse ETP
Particl
Neblio
Time New Bank
Achain
SmartMesh
TaTaTu
BnkToTheFuture
Request
Streamr DATAcoin
Enjin Coin
Aragon
Cindicator
Ignis
Bottos
Ruff
Dent
THEKEY
SONM
Ambrosus
Safex Token
Dynamic Trading Rights
Arcblock
Quantstamp
DEW
TrueChain
Groestlcoin
Credits
Vertcoin
Ubiq
SIRIN LABS Token
Asch
doc.com Token
eosDAC
Cube
Pillar
CRYPTO20
Storiqa
DigitalNote
Raiden Network Token
KickToken
Peercoin
Po.et
Bread
POA
Bitcoin Interest
All Sports
ZClassic
GoChain
BOScoin
Genaro Network
Mainframe
Aston
BLOCKv