×
×
加密货币:  7,774交易市场:  33,402市值:  $575,481,679,09224小时交易量:  $265,466,031,221比特币(BTC)主导:  61.6%

历史快照 - 12 July 2020

Loading...Loading...Loading...
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币

$170,977,422,928

18,431,243 BTC
$14,452,361,907
-0.01%
0.36%
2.34%
2
以太币

$27,054,158,346

111,733,238 ETH
$6,596,394,718
0.79%
1.05%
6.69%
3
USDT

$9,175,440,524

9,187,991,663 USDT *
$18,560,508,406
-0.08%
-0.20%
-0.16%
4
瑞波币

$8,875,371,017

44,257,803,618 XRP *
$850,245,455
0.09%
-0.52%
13.42%
5
比特币现金

$4,370,801,100

18,460,188 BCH
$896,740,451
0.03%
-0.04%
6.85%
6
BSV

$3,431,722,771

18,458,865 BSV
$1,021,383,727
0.16%
1.54%
20.95%
7
ADA

$3,287,118,881

25,927,070,538 ADA
$340,033,778
1.70%
0.67%
29.98%
8
莱特币

$2,902,091,664

65,016,692 LTC
$1,598,865,182
-0.01%
-0.16%
7.47%
9
BNB

$2,836,452,254

155,536,713 BNB *
$224,015,851
0.20%
3.15%
17.80%
10
CRO

$2,617,693,019

18,115,525,114 CRO *
$60,945,998
-0.21%
-0.33%
10.79%
11
LINK

$2,558,214,204

350,000,000 LINK *
$949,141,174
2.43%
19.12%
54.21%
12
柚子

$2,440,896,878

934,274,355 EOS *
$982,699,897
0.12%
-0.43%
8.24%
13
XTZ

$2,070,061,599

736,074,111 XTZ *
$173,178,789
0.16%
3.78%
23.53%
14
XLM

$1,942,383,395

20,445,757,434 XLM *
$382,865,014
1.84%
0.00%
42.28%
15
XMR

$1,218,778,549

17,629,292 XMR
$93,942,131
0.14%
0.28%
9.89%
16
TRX

$1,210,498,999

66,682,072,191 TRX *
$427,938,227
0.34%
-1.37%
6.52%
17
LEO

$1,123,337,557

999,498,893 LEO *
$17,370,954
0.10%
-6.14%
-5.25%
18
USDC

$1,100,023,054

1,101,959,713 USDC *
$247,223,175
-0.06%
-0.24%
-0.13%
19
VET

$1,004,119,621

55,454,734,800 VET *
$202,327,844
0.76%
-2.61%
24.07%
20
HT

$917,870,287

217,637,532 HT *
$86,239,459
0.24%
0.69%
3.48%
21
HEX

$877,986,794

241,904,828,566 HEX *
$1,551,334
0.47%
5.22%
13.14%
22
ATOM

$765,785,223

190,688,439 ATOM *
$162,188,362
-0.97%
1.51%
35.93%
23
NEO

$760,397,457

70,538,831 NEO *
$204,663,086
0.17%
-0.29%
8.00%
24
ETC

$750,222,917

116,313,299 ETC
$492,359,785
0.21%
-0.98%
14.23%
25
MIOTA

$697,584,840

2,779,530,283 MIOTA *
$15,209,896
0.62%
0.19%
6.29%
26
DASH

$690,829,675

9,596,628 DASH
$252,628,320
0.15%
-1.02%
7.26%
27
ZEC

$561,335,040

9,578,963 ZEC
$274,094,663
0.07%
4.69%
14.14%
28
ACA

$552,593,416

7,003,331,814 ACA *
$170,789
0.00%
0.00%
0.00%
29
VEST

$474,432,661

8,848,000,000 VEST *
$500,282
0.52%
0.75%
1.98%
30
ONT

$465,705,027

696,743,794 ONT *
$120,796,284
0.17%
-3.20%
10.51%
31
MKR

$462,621,442

1,005,577 MKR *
$7,245,498
0.02%
-1.91%
-0.96%
32
DOGE

$455,084,342

125,380,911,593 DOGE
$87,562,043
-0.52%
-4.39%
57.41%
33
COMP

$450,577,922

2,561,279 COMP *
$59,251,349
0.08%
-1.74%
-13.72%
34
XEM

$412,217,756

8,999,999,999 XEM *
$7,488,192
0.06%
-1.11%
7.41%
35
HEDG

$399,932,721

288,208,798 HEDG *
$350,472
0.19%
-0.36%
-6.77%
36
BAT

$383,190,900

1,480,958,645 BAT *
$120,956,249
0.47%
-0.15%
5.00%
37
INO

$382,231,847

180,003,180 INO *
$497,071
1.36%
0.54%
3.79%
38
CCXX

$360,666,033

17,708,609 CCXX
$835,541
-0.10%
-0.23%
-0.17%
39
OKB

$300,095,989

60,000,000 OKB *
$100,118,914
0.14%
0.30%
3.25%
40
ZRX

$298,508,824

702,494,632 ZRX *
$43,465,712
0.07%
-3.06%
6.87%
41
LEND

$298,030,959

1,299,999,942 LEND *
$23,548,092
1.42%
0.49%
57.68%
42
KNC

$294,104,227

182,944,453 KNC *
$75,233,534
0.17%
-2.49%
0.09%
43
FTT

$293,251,090

94,346,958 FTT *
$3,930,001
0.24%
1.66%
8.86%
44
DGB

$291,843,449

13,337,485,570 DGB
$12,480,821
-1.97%
3.57%
11.19%
45
PAX

$244,450,637

244,951,954 PAX *
$150,465,626
-0.10%
-0.28%
-0.19%
46
THETA

$241,502,360

870,502,690 THETA *
$43,487,045
1.30%
8.56%
27.84%
47
SNX

$239,503,430

86,773,183 SNX *
$6,266,567
-0.22%
-0.70%
10.90%
48
TNC

$230,279,596

2,310,424,689 TNC *
$18,069,066
0.13%
-2.03%
-1.87%
49
ICX

$216,802,966

547,638,769 ICX *
$33,052,582
-0.36%
-2.10%
13.09%
50
ALGO

$215,451,724

771,817,007 ALGO
$48,952,586
1.46%
-0.56%
29.48%
51
OMG

$215,232,575

140,245,398 OMG *
$78,687,275
-0.23%
-0.23%
2.18%
52
REP

$213,643,500

11,000,000 REP *
$16,376,466
0.33%
0.27%
6.46%
53
TMTG

$209,820,642

3,820,102,323 TMTG *
$20,366,943
-0.64%
3.59%
30.94%
54
HBAR

$202,562,537

4,753,742,720 HBAR *
$10,990,211
0.36%
2.63%
8.38%
55
MIN

$202,367,975

170,303,576 MIN *
$59,933
0.00%
0.12%
-23.10%
56
ZIL

$199,187,345

10,270,319,495 ZIL
$31,536,828
-0.73%
-2.56%
4.70%
57
QTUM

$197,621,845

96,854,224 QTUM *
$267,081,803
0.34%
-2.16%
17.25%
58
DAI

$193,359,879

190,260,526 DAI *
$7,049,854
0.13%
0.19%
0.88%
59
HYN

$186,811,574

316,765,917 HYN *
$21,866,193
-2.85%
1.35%
18.80%
60
BCD

$183,137,110

186,492,898 BCD
$30,643,029
-1.76%
9.64%
35.23%
61
DCR

$183,031,933

11,738,779 DCR
$7,533,943
0.57%
-0.89%
11.31%
62
ERD

$176,163,401

13,173,632,813 ERD *
$38,261,785
0.56%
11.89%
116.96%
63
BUSD

$173,150,163

173,496,178 BUSD *
$69,007,016
-0.12%
-0.26%
-0.19%
64
BTG

$171,603,338

17,513,924 BTG
$40,753,153
0.04%
-0.52%
11.40%
65
LRG

$171,035,744

16,887,455 LRG *
$944,496
-0.12%
4.28%
0.44%
66
REN

$166,775,068

866,416,516 REN *
$10,065,410
0.21%
6.80%
22.31%
67
ZLW

$166,164,676

37,883,169 ZLW *
$496,225
1.01%
0.07%
-0.05%
68
MWC

$161,797,648

10,357,152 MWC *
$2,442,825
0.40%
-0.59%
-7.84%
69
LSK

$155,323,514

124,641,876 LSK *
$5,630,049
-0.15%
1.65%
13.20%
70
ENJ

$145,269,783

821,201,679 ENJ *
$7,538,064
0.22%
-2.39%
2.05%
71
SC

$144,624,522

41,817,047,634 SC
$3,916,735
-0.41%
-1.58%
17.63%
72
NANO

$138,539,404

133,248,297 NANO *
$7,305,739
-1.23%
2.49%
11.17%
73
TUSD

$137,674,547

137,916,837 TUSD *
$66,654,342
-0.12%
-0.26%
-0.17%
74
RVN

$132,148,166

6,582,225,000 RVN
$10,912,430
0.33%
-1.08%
9.56%
75
NEXO

$131,260,734

560,000,011 NEXO *
$8,685,770
0.18%
3.84%
12.32%
76
WAVES

$123,663,065

102,448,588 WAVES *
$24,876,217
0.35%
0.64%
8.21%
77
CKB

$121,488,601

19,898,227,287 CKB *
$9,388,663
0.24%
5.96%
39.19%
78
HUSD

$121,355,923

121,555,481 HUSD *
$17,830,807
-0.11%
-0.24%
-0.13%
79
BTM

$116,857,331

1,102,264,206 BTM
$32,415,697
3.06%
-1.90%
30.59%
80
HOT

$116,819,349

165,522,939,626 HOT *
$8,667,590
0.44%
-1.88%
26.22%
81
LRC

$114,128,005

1,111,297,137 LRC *
$15,968,408
-0.93%
-1.91%
3.51%
82
MONA

$111,821,213

65,729,675 MONA
$3,114,905
0.03%
0.41%
5.24%
83
AMPL

$110,015,645

34,031,242 AMPL *
$8,225,698
-16.80%
-14.22%
63.44%
84
XVG

$107,161,008

16,325,184,943 XVG
$3,881,787
0.18%
-3.20%
-4.64%
85
BNT

$104,517,216

69,148,554 BNT *
$48,793,635
-0.03%
-1.67%
11.51%
86
QNT

$103,435,620

12,072,738 QNT *
$2,364,548
0.06%
-0.06%
-4.63%
87
ZB

$102,583,798

463,288,810 ZB *
$6,492,698
0.14%
-0.36%
1.84%
88
DX

$102,102,856

50,000,000,000 DX *
$142,689
0.10%
-3.77%
2.60%
89
HMR

$100,777,398

230,172,005 HMR *
$2,852,583
0.29%
0.71%
1.74%
90
VLX

$96,817,631

1,342,809,241 VLX *
$1,471,331
-0.08%
0.41%
-10.47%
91
BOTX

$96,718,391

1,632,102,305 BOTX *
$279,786
0.55%
0.94%
6.87%
92
IOST

$95,402,060

15,009,546,992 IOST *
$34,032,758
0.06%
-1.84%
-4.51%
93
CNX

$92,839,207

55,686,329 CNX
$1,296,651
0.25%
0.60%
2.64%
94
DNA

$92,426,150

14,181,839,501 DNA *
$1,655,301
0.48%
0.02%
-3.10%
95
XIN

$92,258,386

517,065 XIN *
$4,617,546
-0.58%
3.30%
12.88%
96
SNT

$91,209,096

3,470,483,788 SNT *
$16,987,978
0.02%
-1.81%
13.85%
97
DIVI

$90,331,732

1,780,464,907 DIVI
$226,647
0.53%
-0.03%
10.28%
98
FXC

$90,092,329

28,305,870,833 FXC *
$216,611
2.15%
-15.53%
-0.95%
99
CEL

$89,195,133

238,863,520 CEL *
$466,155
-0.63%
-6.60%
-8.83%
100
BTT

$88,667,683

212,116,500,000 BTT *
$28,615,875
1.50%
4.15%
28.75%
101
ICH

$87,557,309

32,352,304 ICH *
$1,106,386
7.44%
9.20%
-43.77%
102
RLC

$84,995,150

80,070,793 RLC *
$8,412,442
-0.37%
17.89%
48.28%
103
SOLO

$83,004,036

200,001,808 SOLO *
$5,626,004
-0.10%
1.09%
22.58%
104
LUNA

$82,696,208

385,053,998 LUNA *
$5,174,450
0.80%
2.76%
3.29%
105
KMD

$81,649,972

120,719,318 KMD
$3,402,118
-0.40%
-1.19%
11.36%
106
GTN

$81,578,662

247,499,428 GTN *
$1,056,423
1.99%
-16.70%
-15.39%
107
MATIC

$78,849,952

3,726,520,350 MATIC *
$11,749,368
-0.40%
-0.65%
11.21%
108
STX

$78,009,028

524,942,982 STX *
$1,493,340
-0.42%
-2.04%
17.27%
109
STEEM

$77,602,108

370,779,562 STEEM *
$2,476,412
-0.16%
-1.36%
5.59%
110
PLF

$76,491,828

500,000,000 PLF *
$1,708,500
0.15%
-5.17%
-22.65%
111
CCA

$72,935,411

14,848,324 CCA
$238,975
-0.06%
-0.22%
-0.12%
112
CHSB

$71,065,826

714,514,612 CHSB *
$1,336,321
0.02%
5.86%
10.63%
113
RUNE

$71,056,375

158,432,088 RUNE *
$3,154,235
-1.57%
-5.25%
-3.20%
114
CENNZ

$69,369,183

901,103,804 CENNZ *
$94,650
-0.07%
-1.77%
1.82%
115
ZEN

$68,628,685

9,486,863 ZEN
$4,996,307
0.81%
-0.69%
11.01%
116
HIVE

$68,063,905

300,462,968 HIVE *
$4,774,818
0.52%
-3.21%
9.65%
117
BTS

$67,376,960

2,750,970,000 BTS *
$5,966,170
0.07%
-3.90%
7.67%
118
WAXP

$66,926,388

1,228,727,477 WAXP *
$1,433,773
0.34%
0.26%
-4.07%
119
MCO

$66,839,333

15,793,831 MCO *
$21,786,433
0.00%
-0.60%
1.53%
120
KCS

$65,686,812

81,250,284 KCS *
$5,675,466
-0.25%
0.90%
-2.84%
121
QC

$65,589,038

460,000,200 QC *
$117,761,401
-0.03%
-0.21%
0.67%
122
KAVA

$63,448,688

33,485,395 KAVA *
$16,252,293
1.78%
8.71%
55.61%
123
STRAT

$62,623,120

99,874,066 STRAT *
$7,064,966
0.06%
-3.29%
36.20%
124
RSR

$61,952,427

6,849,999,000 RSR *
$4,637,107
1.97%
13.93%
25.82%
125
ERC20

$61,414,800

1,126,570,974 ERC20 *
$96,338
0.16%
3.00%
7.22%
126
NYE

$59,088,511

6,290,106 NYE *
$1,917,845
0.77%
1.03%
6.66%
127
SERO

$59,013,877

276,469,895 SERO *
$12,807,674
0.89%
-3.89%
29.89%
128
NRG

$58,263,321

30,815,601 NRG
$1,187,299
0.34%
-2.57%
-3.20%
129
ABBC

$58,045,105

555,416,924 ABBC
$50,518,774
0.11%
-1.64%
-1.53%
130
CHZ

$57,850,565

4,686,696,857 CHZ *
$4,122,426
0.06%
-0.56%
6.34%
131
MANA

$57,301,463

1,411,921,048 MANA *
$11,675,116
0.15%
-0.10%
6.66%
132
HC

$56,278,099

44,688,891 HC
$17,173,106
0.30%
-1.68%
11.28%
133
XZC

$55,813,173

10,535,269 XZC
$14,506,023
0.40%
-1.59%
27.70%
134
ETN

$55,408,009

10,164,744,124 ETN
$321,077
0.35%
-1.80%
-4.56%
135
GNT

$55,250,683

990,670,000 GNT *
$9,066,184
0.09%
1.54%
8.88%
136
BDX

$54,663,789

980,222,595 BDX *
$125,984
-0.37%
-0.09%
3.98%
137
ELF

$54,634,753

544,480,200 ELF *
$20,821,750
0.63%
-0.66%
6.36%
138
NPXS

$54,455,388

234,566,874,619 NPXS *
$14,650,923
3.08%
15.13%
25.03%
139
WBTC

$54,132,773

5,818 WBTC *
$92,810
0.46%
0.70%
2.26%
140
NMR

$53,983,887

2,695,020 NMR *
$494,184
0.08%
0.64%
-6.46%
141
VSYS

$53,831,906

2,038,609,624 VSYS *
$4,424,394
-0.42%
-2.90%
6.83%
142
ELAMA

$53,173,321

565,933,389 ELAMA *
$5,743,618
3.47%
2.44%
-11.28%
143
UBT

$52,438,388

148,594,999 UBT *
$2,071,026
0.22%
20.09%
9.29%
144
ARDR

$52,179,724

998,999,495 ARDR *
$2,304,843
-0.33%
-1.86%
3.74%
145
NULS

$50,685,312

97,933,150 NULS
$56,401,303
-0.38%
-7.00%
-17.91%
146
AION

$50,364,695

439,318,769 AION
$5,255,916
0.58%
-3.59%
16.50%
147
TOMO

$50,290,048

71,275,725 TOMO
$5,180,013
1.54%
0.89%
23.03%
148
RIF

$49,888,981

623,593,346 RIF *
$1,427,739
0.58%
-0.42%
-1.14%
149
SCC

$49,601,962

320,658,118 SCC *
$600,433
-0.73%
0.79%
8.81%
150
DGTX

$48,220,973

876,785,715 DGTX *
$1,808,357
-0.52%
-3.16%
-10.95%
151
FAB

$47,778,563

4,794,443,397 FAB *
$828,471
-1.13%
3.54%
17.34%
152
AE

$47,333,414

315,268,246 AE
$6,325,402
0.70%
-2.34%
13.23%
153
BXK

$46,652,286

357,687,491 BXK *
$195,354
0.67%
0.89%
9.81%
154
SOLVE

$45,987,300

340,523,878 SOLVE *
$1,329,974
-1.05%
-0.36%
1.10%
155
ATT

$45,694,632

450,382,736 ATT *
$167,501
-0.31%
0.93%
0.48%
156
MAID

$44,707,110

452,552,412 MAID *
$119,842
0.12%
-0.24%
-5.09%
157
ANT

$44,410,075

31,980,881 ANT *
$778,529
0.13%
0.19%
0.85%
158
BHD

$43,513,982

6,083,016 BHD *
$2,155,940
0.29%
-0.10%
-3.38%
159
OCEAN

$43,397,238

344,273,981 OCEAN *
$3,402,320
-0.73%
-3.96%
58.10%
160
CVT

$43,063,378

1,060,404,496 CVT *
$1,330,010
-0.31%
0.20%
10.85%
161
PAXG

$42,944,632

23,861 PAXG *
$700,785
-0.11%
-0.21%
1.23%
162
BTU

$42,942,976

90,014,991 BTU *
$332,880
0.55%
-1.47%
-2.79%
163
BAND

$41,673,947

20,494,033 BAND *
$9,867,810
2.53%
5.84%
87.14%
164
ARK

$40,890,415

122,204,363 ARK *
$3,147,909
-0.44%
2.34%
33.16%
165
WICC

$40,352,163

189,000,000 WICC *
$13,622,334
-0.08%
-3.12%
4.71%
166
POWR

$40,017,447

423,063,633 POWR *
$2,345,547
0.51%
-1.43%
10.48%
167
ELA

$39,209,876

18,417,952 ELA
$2,069,427
5.45%
10.64%
47.55%
168
DAD

$38,127,091

118,768,399 DAD *
$2,476,246
0.68%
4.62%
1.48%
169
ONE

$37,438,515

6,255,461,110 ONE *
$5,221,192
-0.13%
-1.36%
22.52%
170
GT

$37,234,567

69,264,565 GT *
$23,045,128
-0.10%
0.76%
4.69%
171
TFUEL

$36,669,267

3,838,301,572 TFUEL *
$25,690,777
1.48%
12.13%
18.49%
172
ORBS

$36,581,259

2,184,407,995 ORBS *
$550,471
-1.21%
-0.67%
5.09%
173
BRZE

$36,537,398

100,000,000 BRZE *
$504,806
0.06%
-2.31%
-3.36%
174
SXP

$36,381,198

65,982,752 SXP *
$17,547,633
-0.20%
-3.84%
-1.49%
175
DATA

$35,811,540

680,943,835 DATA *
$929,493
0.52%
1.67%
11.99%
176
EURS

$35,793,743

31,979,207 EURS *
$1,345,891
-0.05%
-0.35%
0.57%
177
VITAE

$35,287,139

19,471,178 VITAE
$1,033,250
-0.50%
-1.40%
28.71%
178
RDD

$34,733,932

28,808,713,174 RDD *
$84,032
-0.83%
-1.63%
5.17%
179
XHV

$34,442,066

12,953,870 XHV *
$1,794,747
2.84%
17.86%
15.00%
180
MOF

$33,956,788

85,481,225 MOF *
$8,438,802
2.10%
18.22%
14.75%
181
WTC

$33,598,019

69,652,267 WTC *
$19,788,445
2.24%
15.22%
38.14%
182
IOTX

$33,373,472

4,823,952,133 IOTX *
$7,464,875
0.94%
12.23%
28.21%
183
REQ

$33,261,513

784,401,135 REQ *
$4,866,277
-3.79%
-0.79%
59.91%
184
GXC

$33,184,645

65,000,000 GXC *
$13,237,551
-0.30%
-0.53%
2.17%
185
XTP

$32,683,805

518,802,335 XTP *
$262,575
-0.02%
0.59%
-17.47%
186
XSR

$32,257,194

1,107,981,347 XSR *
$2,043,185
0.10%
-5.80%
-13.22%
187
STORJ

$32,077,363

194,650,505 STORJ *
$3,403,125
-0.08%
-1.93%
2.48%
188
FET

$31,840,339

740,769,647 FET *
$8,044,659
2.49%
12.66%
51.11%
189
HPT

$31,819,798

4,985,871,071 HPT *
$1,089,010
0.24%
-4.45%
18.92%
190
EGR

$31,711,368

65,160,356,358 EGR *
$321,977
-8.42%
-1.97%
-25.23%
191
DRGN

$31,705,145

339,202,417 DRGN *
$126,942
0.16%
1.11%
-8.84%
192
TT

$31,462,818

5,453,842,469 TT *
$7,516,440
-0.16%
-1.87%
9.46%
193
RCN

$30,800,346

512,848,857 RCN *
$677,764
0.14%
1.58%
-6.17%
194
CRPT

$30,456,626

99,489,845 CRPT *
$105,734
0.15%
-6.25%
-3.50%
195
GNO

$30,093,944

1,104,590 GNO *
$146,453
0.19%
0.09%
9.11%
196
FSN

$29,529,326

45,497,701 FSN *
$8,619,544
-1.67%
11.97%
31.63%
197
CTXC

$29,365,178

249,938,725 CTXC
$12,076,002
1.17%
-1.06%
11.12%
198
PZM

$29,157,853

1,805,512,376 PZM *
$345,541
-1.21%
0.99%
-10.76%
199
APIX

$28,885,857

109,987,079 APIX *
$4,371,287
-0.37%
-6.17%
-35.41%
200
QQQ

$28,580,496

2,152,875,408 QQQ *
$207,029
-8.95%
3.30%
17.40%