歷史記錄 - 05 August 2018

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$121,526,129,417.37	$7,068.48	17,192,675 BTC	$3,679,110,144.00	0.08%	0.70%	-13.72%
2	ETH Ethereum	以太幣	$41,521,726,568.03	$410.52	101,145,181 ETH	$1,396,816,384.00	-0.20%	1.00%	-11.76%
3	XRP XRP	XRP	$17,041,936,839.31	$0.4336	39,299,874,590 XRP	$186,847,760.00	0.27%	1.25%	-4.19%
4	BCH Bitcoin Cash	BCH	$12,253,191,128.72	$709.22	17,277,025 BCH	$313,361,664.00	-0.22%	1.99%	-13.95%
5	EOS EOS	EOS	$6,394,252,719.91	$7.0558	906,245,118 EOS	$481,288,736.00	-0.10%	0.91%	-14.47%
6	XLM Stellar	XLM	$4,584,030,777.53	$0.2442	18,770,261,348 XLM	$50,833,552.00	-0.23%	1.61%	-20.34%
7	LTC Litecoin	LTC	$4,305,371,522.04	$74.59	57,720,932 LTC	$265,627,200.00	-0.10%	1.84%	-11.21%
8	ADA Cardano	ADA	$3,415,148,669.82	$0.1317	25,927,070,538 ADA	$43,901,548.00	0.41%	3.62%	-18.69%
9	MIOTA IOTA	MIOTA	$2,531,280,519.72	$0.9107	2,779,530,283 MIOTA	$64,186,476.00	0.03%	6.34%	-9.59%
10	USDT Tether	USDT	$2,435,548,823.55	$0.9993	2,437,140,346 USDT	$2,204,101,632.00	-0.08%	0.08%	0.11%
11	TRX TRON	TRX	$1,994,066,163.90	$0.03033	65,748,111,645 TRX	$124,479,416.00	-0.45%	5.10%	-22.04%
12	XMR Monero	XMR	$1,907,665,145.94	$117.27	16,266,706 XMR	$20,136,832.00	<0.01%	2.99%	-13.21%
13	ETC Ethereum Classic	ETC	$1,832,471,533.30	$17.69	103,568,690 ETC	$218,174,464.00	1.29%	7.66%	5.26%
14	NEO Neo	NEO	$1,784,109,086.99	$27.45	65,000,000 NEO	$49,751,008.00	0.08%	3.05%	-17.79%
15	DASH Dash	DASH	$1,706,102,302.92	$207.02	8,241,303 DASH	$170,719,344.00	0.42%	2.55%	-13.37%
16	XEM NEM	XEM	$1,321,388,929.94	$0.1468	8,999,999,999 XEM	$6,728,403.00	-0.07%	1.42%	-16.61%
17	BNB Binance Coin	BNB	$1,301,186,608.96	$13.62	95,512,523 BNB	$43,000,264.00	0.09%	-1.40%	-1.53%
18	XTZ Tezos	XTZ	$1,124,105,669.67	$1.8504	607,489,041 XTZ	$2,206,544.00	-0.21%	-1.62%	-10.80%
19	ZEC Zcash	ZEC	$818,211,146.59	$181.33	4,512,269 ZEC	$93,770,600.00	0.76%	3.24%	-16.45%
20	VET VeChain	VET	$780,856,952.29	$0.01408	55,454,734,800 VET	$19,746,016.00	0.18%	6.59%	--
	OmiseGO
	Qtum
	0x
	Zilliqa
	Bitcoin Gold
	Bytecoin
	Lisk
	BitShares
	Decred
	Aeternity
	Maker
	ICON
	DigiByte
	Ontology
	Dogecoin
	Augur
	Steem
	Siacoin
	Verge
	Bytom
	Basic Attention Token
	Bitcoin Diamond
	MOAC
	HyperCash
	RChain
	Golem
	Nano
	Pundi X
	KuCoin Shares
	Stratis
	Status
	Waves
	Mithril
	IOST
	Populous
	Komodo
	MaidSafeCoin
	Mixin
	DigixDAO
	Waltonchain
	Huobi Token
	GXChain
	aelf
	Ardor
	Kin
	Wanchain
	Metaverse ETP
	Aion
	MonaCoin
	FunFair
	Dentacoin
	Cryptonex
	Bancor
	Nebulas
	Bitcoin Private
	Aurora
	MCO
	Emercoin
	Decentraland
	Horizen
	WAX
	Loopring
	ODEM
	Ark
	Kyber Network
	Paypex
	Dropil
	ReddCoin
	Power Ledger
	Chainlink
	Gas
	PIVX
	Nxt
	Loom Network
	THETA
	Elastos
	TenX
	Holo
	CyberMiles
	Polymath
	Bibox Token
	Syscoin
	NULS
	Zcoin
	Enigma
	Electroneum
	SmartCash
	QASH
	Centrality
	Gifto
	Substratum
	Veritaseum
	Storj
	ZClassic
	Nexus
	Cortex
	Factom
	Civic
	Obyte
	TrueUSD
	High Performance Blockchain
	Game.com
	Iconomi
	Single Collateral DAI
	WaykiChain
	Voyager Token
	Storm
	CyberVein
	PRIZM
	Fusion
	KickToken
	Matrix AI Network
	Gnosis
	SALT
	Santiment Network Token
	Dignity
	Crypterium
	Particl
	Dragonchain
	Scry.info
	TokenPay
	Blocknet
	Vertcoin
	Ignis
	Aragon
	Nucleus Vision
	Bluzelle
	Time New Bank
	Safex Token
	QuarkChain
	Cube
	Nexo
	Groestlcoin
	Ubiq
	SingularityNET
	BnkToTheFuture
	Ravencoin
	Enjin Coin
	Skycoin
	CRYPTO20
	Dynamic Trading Rights
	Nexty
	Bottos
	iExec RLC
	MediShares
	SmartMesh
	Request
	Neblio
	Asch
	Cindicator
	Peercoin
	Noah Coin
	DigitalNote
	bitCNY
	DEW
	Po.et
	Streamr DATAcoin
	NANJCOIN
	Raiden Network Token
	DeepBrain Chain
	Quantstamp
	Credits
	Unobtanium
	SONM
	THEKEY
	Achain
	Edgeless
	Primecoin
	FuzeX
	Bread
	Revain
	BitcoinDark
	Ruff
	BLOCKv
	BOScoin
	BitBay
	MinexCoin
	TaTaTu
	BridgeCoin
	Namecoin