×
×
加密货币:  7,273交易市场:  30,594市值:  $339,948,241,08224小时交易量:  $97,307,158,189比特币(BTC)主导:  57.6%
市值:  $339,948,241,08224小时交易量:  $97,307,158,189比特币(BTC)主导:  57.6%加密货币:  7,273交易市场:  30,594

历史快照 - 13 September 2020

Loading...Loading...Loading...
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币

$190,870,759,062

$10,323.76
18,488,500 BTC
$36,506,852,789
-0.33%
-1.14%
0.63%
2
以太币

$41,160,025,962

$365.57
112,591,365 ETH
$15,005,899,191
-0.12%
-5.07%
3.71%
3
USDT

$14,697,754,458

$0.999213
14,709,331,641 USDT *
$46,330,693,824
-0.43%
-0.22%
-0.30%
4
XRP

$10,883,759,101

$0.241801
45,011,240,343 XRP *
$1,163,182,194
-0.26%
-2.34%
0.35%
5
DOT

$4,517,285,669

$5.30
852,647,705 DOT *
$1,099,475,714
3.19%
2.77%
12.85%
6
BNB

$4,485,069,875

$31.06
144,406,560 BNB *
$1,144,638,251
0.05%
8.72%
36.02%
7
LINK

$4,197,741,154

$11.99
350,000,000 LINK *
$3,644,243,871
0.08%
-5.75%
-5.46%
8
比特币现金

$4,107,511,806

$221.83
18,516,819 BCH
$2,008,902,148
-0.25%
-3.33%
-2.73%
9
CRO

$3,198,579,995

$0.159958
19,996,347,032 CRO *
$67,082,471
-0.52%
-1.93%
6.01%
10
莱特币

$3,145,983,705

$48.07
65,451,282 LTC
$1,785,910,878
-0.11%
-5.29%
-0.23%
11
BSV

$3,013,571,235

$162.76
18,515,290 BSV
$1,186,761,034
-0.26%
-3.27%
-1.15%
12
EOS

$2,545,692,153

$2.72
936,034,948 EOS *
$1,956,722,067
-0.15%
-3.06%
-6.43%
13
ADA

$2,459,337,149

$0.094856
25,927,070,538 ADA
$771,663,333
0.14%
-2.42%
1.84%
14
TRX

$2,191,568,821

$0.030583
71,659,657,369 TRX *
$2,416,138,366
0.42%
-6.15%
-2.84%
15
USDC

$1,994,741,743

$1.00
1,992,118,688 USDC *
$406,389,837
-0.29%
-0.02%
-0.01%
16
XTZ

$1,947,010,278

$2.62
743,089,290 XTZ *
$230,732,356
-0.02%
0.72%
2.40%
17
XLM

$1,653,024,464

$0.080061
20,647,025,974 XLM *
$140,385,591
-0.18%
-4.52%
2.33%
18
XMR

$1,583,940,390

$89.50
17,696,821 XMR
$28,959,121,742
1.21%
3.56%
11.72%
19
NEO

$1,431,241,341

$20.29
70,538,831 NEO *
$999,879,094
2.00%
-6.00%
18.17%
20
LEO

$1,229,205,277

$1.23
999,498,893 LEO *
$13,395,923
-0.42%
-0.95%
1.05%
21
YFI

$1,101,247,187

$36,748.12
29,967 YFI *
$577,867,566
3.19%
-12.67%
53.36%
22
XEM

$1,079,706,348

$0.119967
8,999,999,999 XEM *
$58,462,309
1.60%
-6.01%
-7.21%
23
ATOM

$1,072,247,337

$5.28
203,010,828 ATOM *
$377,829,015
1.49%
-5.71%
2.34%
24
HT

$1,029,077,942

$4.82
213,648,397 HT *
$248,236,775
-0.06%
1.80%
1.68%
25
UMA

$935,615,737

$17.08
54,786,540 UMA *
$23,293,462
-0.34%
-9.84%
8.73%
26
LEND

$899,491,810

$0.691917
1,299,999,942 LEND *
$194,512,156
1.37%
-8.01%
20.78%
27
HEX

$897,813,736

$0.002742
327,388,560,084 HEX *
$979,079
-0.10%
-4.46%
18.74%
28
MIOTA

$787,519,718

$0.283328
2,779,530,283 MIOTA *
$12,018,681
-0.12%
-4.96%
-0.51%
29
DASH

$727,911,043

$75.00
9,705,456 DASH
$13,822,922,696
-0.36%
-5.00%
6.82%
30
VET

$708,188,208

$0.012771
55,454,734,800 VET *
$129,312,660
1.13%
-4.60%
3.47%
31
ZEC

$627,940,205

$62.60
10,030,369 ZEC
$11,211,741,954
0.27%
-4.91%
7.04%
32
ETC

$590,306,742

$5.08
116,313,299 ETC
$674,335,392
0.05%
-3.13%
-2.26%
33
WBTC

$589,357,083

$10,367.30
56,848 WBTC *
$14,182,168
-0.28%
-0.70%
0.97%
34
ONT

$536,589,104

$0.767400
699,229,877 ONT *
$296,006,270
1.11%
-4.41%
18.23%
35
OMG

$535,512,004

$3.82
140,245,398 OMG *
$226,246,285
0.38%
-6.02%
-1.33%
36
SNX

$515,938,399

$5.38
95,963,387 SNX *
$89,465,588
0.90%
-12.27%
8.94%
37
MKR

$502,028,128

$499.24
1,005,577 MKR *
$65,197,223
-0.16%
-2.76%
-7.44%
38
DAI

$474,953,501

$1.03
462,630,097 DAI *
$74,853,268
-0.25%
-0.51%
0.72%
39
TUSD

$473,636,479

$0.999107
474,059,823 TUSD *
$56,412,175
-0.41%
-0.37%
-0.35%
40
THETA

$469,788,772

$0.539675
870,502,690 THETA *
$28,779,207
0.00%
-0.36%
27.80%
41
COMP

$421,498,137

$164.57
2,561,279 COMP *
$144,302,836
-1.25%
-7.88%
-3.90%
42
ALGO

$399,350,142

$0.377276
1,058,509,900 ALGO
$146,261,454
0.13%
-7.08%
1.24%
43
OKB

$392,761,785

$6.55
60,000,000 OKB *
$198,757,712
3.93%
15.22%
22.72%
44
INO

$382,229,969

$2.12
180,003,180 INO *
$402,988
-0.04%
-1.89%
-1.59%
45
BAT

$377,444,236

$0.256931
1,469,050,288 BAT *
$136,441,312
0.12%
-5.65%
0.02%
46
FTT

$373,852,031

$3.96
94,346,958 FTT *
$10,833,815
-0.12%
-0.99%
10.10%
47
FXC

$367,820,396

$0.012683
29,000,000,000 FXC *
$1,211,619
2.85%
8.03%
31.42%
48
CCXX

$361,370,317

$20.38
17,727,797 CCXX
$804,652
-0.44%
-0.21%
-0.18%
49
ZRX

$350,607,390

$0.486782
720,255,196 ZRX *
$54,355,302
0.28%
-5.30%
4.79%
50
DOGE

$350,476,176

$0.002776
126,246,071,719 DOGE
$124,253,232
-0.39%
-1.18%
-0.37%
51
CELO

$346,953,536

$2.79
124,447,717 CELO *
$3,079,779
-0.73%
-6.78%
-19.20%
52
BTT

$335,108,582

$0.000340
986,714,545,771 BTT *
$173,757,342
-1.03%
-5.96%
-1.21%
53
HEDG

$334,391,988

$1.11
301,531,203 HEDG *
$286,067
2.46%
2.59%
-3.78%
54
KSM

$333,014,176

$39.32
8,470,098 KSM *
$80,444,655
-1.49%
10.98%
6.84%
55
INB

$325,328,023

$0.929767
349,902,689 INB *
$2,201,784
-0.49%
-1.49%
3.61%
56
WAVES

$316,503,284

$3.07
102,999,232 WAVES *
$114,291,576
0.42%
18.23%
24.85%
57
EWT

$312,495,903

$10.39
30,062,138 EWT *
$1,030,790
1.73%
-1.35%
7.08%
58
BUSD

$307,680,509

$0.998983
307,993,625 BUSD *
$218,792,964
-0.49%
-0.22%
-0.28%
59
LRC

$292,856,704

$0.255014
1,148,395,067 LRC *
$56,590,070
0.81%
0.03%
40.09%
60
DGB

$285,633,612

$0.021086
13,545,983,517 DGB
$6,646,703
-0.69%
-6.78%
-5.66%
61
REN

$281,266,657

$0.317706
885,305,285 REN *
$60,883,702
0.38%
-3.87%
6.90%
62
NXM

$272,899,028

$49.08
5,560,685 NXM *
$55,942,860
-0.61%
-15.91%
20.73%
63
ICX

$270,183,495

$0.478156
565,053,607 ICX *
$23,541,708
1.67%
-2.87%
9.22%
64
ZLW

$264,232,109

$5.11
51,741,921 ZLW *
$646,362
-0.41%
-0.05%
-2.79%
65
SUSHI

$257,764,417

$2.33
110,735,453 SUSHI *
$232,778,008
0.29%
-8.37%
-23.55%
66
QTUM

$257,676,747

$2.66
97,024,300 QTUM *
$528,270,460
1.46%
-6.49%
9.51%
67
PAX

$245,048,135

$1.00
244,951,954 PAX *
$227,077,737
-0.23%
-0.07%
-0.11%
68
KNC

$241,636,857

$1.22
198,083,010 KNC *
$44,142,689
0.14%
-7.07%
-5.88%
69
TNC

$222,905,287

$0.096478
2,310,424,689 TNC *
$16,713,913
0.35%
-1.11%
5.89%
70
MIN

$212,492,411

$1.24
170,719,690 MIN *
$149,724
-0.34%
-1.25%
1.32%
71
YFII

$211,446,190

$5,478.45
38,596 YFII *
$717,912,806
4.01%
-12.15%
44.24%
72
HBAR

$193,595,431

$0.036606
5,288,555,477 HBAR *
$6,165,148
-0.10%
-4.56%
0.01%
73
REP

$184,850,224

$16.80
11,000,000 REP *
$13,167,700
-0.14%
-5.82%
3.90%
74
EGLD

$182,401,074

$13.30
13,710,605 EGLD *
$4,359,422
0.52%
-4.42%
-0.89%
75
HMR

$179,971,090

$0.696558
258,372,175 HMR *
$12,485,575
-0.02%
-0.42%
13.90%
76
LSK

$177,171,299

$1.41
125,728,972 LSK *
$3,422,143
0.52%
-5.24%
1.15%
77
BAND

$175,930,515

$8.58
20,494,033 BAND *
$116,222,503
-0.81%
-4.81%
-9.65%
78
ZIL

$173,747,798

$0.016659
10,429,864,053 ZIL
$19,706,792
0.44%
-5.88%
8.42%
79
LRG

$171,255,848

$10.07
17,005,527 LRG *
$1,784,835
1.29%
2.32%
0.55%
80
SOLO

$170,610,701

$0.853046
200,001,808 SOLO *
$4,368,257
-0.47%
-0.70%
8.53%
81
DCR

$170,511,745

$14.21
11,999,950 DCR
$3,749,148
1.17%
-3.51%
4.17%
82
ANT

$164,074,251

$4.95
33,142,159 ANT *
$77,100,690
-2.33%
3.66%
5.09%
83
ZB

$163,790,565

$0.353539
463,288,810 ZB *
$33,805,911
-1.20%
-0.53%
18.06%
84
STP

$161,868,069

$37.38
4,330,437 STP *
$732,850
0.08%
-15.66%
6.15%
85
BAL

$155,949,249

$22.46
6,943,831 BAL *
$107,012,702
0.20%
-3.90%
7.18%
86
AR

$154,158,387

$4.62
33,394,701 AR *
$2,158,982
0.47%
6.14%
-8.17%
87
HUSD

$151,670,029

$1.00
151,663,273 HUSD *
$40,921,216
-0.34%
-0.14%
-0.15%
88
SC

$149,613,592

$0.003344
44,743,552,992 SC
$1,976,710
0.34%
-3.89%
0.54%
89
BOTX

$148,182,465

$0.090792
1,632,102,305 BOTX *
$111,951
-0.32%
-3.33%
2.69%
90
BTG

$147,256,591

$8.41
17,513,924 BTG
$3,772,294
0.34%
-3.83%
0.57%
91
BPS

$143,349,765

$39.67
3,613,208 BPS *
$1,012,705
0.14%
-46.29%
-40.56%
92
AMPL

$137,370,044

$0.725599
189,319,540 AMPL *
$15,056,366
-0.98%
-14.83%
3.03%
93
ENJ

$133,191,156

$0.162191
821,201,679 ENJ *
$4,746,215
0.22%
-5.58%
2.63%
94
BTRS

$132,005,195

$293.34
450,000 BTRS *
$58,849
-0.55%
-1.35%
-45.09%
95
OCEAN

$129,704,254

$0.361155
359,137,273 OCEAN *
$16,654,347
0.35%
-4.94%
-11.59%
96
SXP

$126,155,656

$1.72
73,166,934 SXP *
$81,042,666
-0.69%
-5.27%
-4.32%
97
STX

$123,126,444

$0.199124
618,340,700 STX *
$3,223,191
0.69%
-11.95%
8.06%
98
REV

$120,706,727

$0.010510
11,484,410,729 REV *
$593,256
-0.52%
-1.72%
-2.17%
99
RVN

$120,176,677

$0.017088
7,032,650,000 RVN
$11,323,237
0.18%
-3.18%
-0.41%
100
GNT

$119,845,604

$0.120974
990,670,000 GNT *
$8,888,793
0.92%
-1.04%
7.97%
101
MANA

$119,628,648

$0.081794
1,462,553,988 MANA *
$10,524,547
-0.34%
-3.67%
4.67%
102
LUNA

$119,208,972

$0.309017
385,768,776 LUNA *
$5,729,780
-0.17%
-5.67%
-9.59%
103
CEL

$119,110,907

$0.498657
238,863,520 CEL *
$1,089,071
-1.52%
-4.34%
25.46%
104
SRM

$118,649,986

$2.37
50,000,000 SRM *
$626,360,769
2.61%
-0.20%
-7.56%
105
NANO

$116,504,559

$0.874342
133,248,297 NANO *
$6,009,036
-0.67%
-6.47%
3.66%
106
RSR

$116,292,678

$0.016977
6,849,999,000 RSR *
$53,688,696
-1.05%
-6.64%
-6.29%
107
BCD

$116,168,373

$0.622910
186,492,898 BCD
$2,215,336
0.20%
-2.29%
2.34%
108
SOL

$113,349,810

$3.23
35,138,086 SOL *
$15,316,353
0.93%
-3.06%
7.10%
109
RUNE

$111,898,139

$0.706285
158,432,088 RUNE *
$7,766,852
0.49%
-10.08%
-8.40%
110
IOST

$111,881,836

$0.007382
15,156,169,250 IOST *
$218,680,574
1.83%
-11.59%
45.67%
111
CVT

$111,692,172

$0.105330
1,060,404,496 CVT *
$3,320,380
-0.64%
-0.42%
-9.32%
112
NMR

$108,694,557

$35.61
3,052,785 NMR *
$3,473,816
-0.72%
-5.81%
-7.62%
113
NEST

$105,257,422

$0.064487
1,632,225,876 NEST *
$79,298,997
2.04%
-9.34%
7.43%
114
DX

$102,013,900

$0.002040
50,000,000,000 DX *
$742,403
0.74%
-3.38%
8.04%
115
BTM

$101,044,688

$0.075844
1,332,266,006 BTM
$15,071,212
-0.57%
-6.41%
3.43%
116
CKB

$100,402,095

$0.004861
20,652,510,578 CKB *
$6,638,928
-0.17%
-1.89%
-7.71%
117
SNT

$99,162,495

$0.028573
3,470,483,788 SNT *
$10,135,885
-0.25%
-8.67%
-2.35%
118
KCS

$98,809,786

$1.22
80,728,394 KCS *
$7,883,581
-0.46%
-2.05%
2.52%
119
DMCH

$97,743,661

$0.467197
209,213,083 DMCH *
$609,362
-2.15%
-4.21%
-4.81%
120
STORJ

$95,918,022

$0.483115
198,540,717 STORJ *
$31,223,017
-0.76%
-9.66%
-6.71%
121
DIVI

$95,239,808

$0.050319
1,892,703,459 DIVI
$323,415
0.52%
5.28%
31.20%
122
ABBC

$94,680,189

$0.170467
555,416,924 ABBC
$47,369,704
-0.27%
-2.92%
8.95%
123
HOT

$93,601,270

$0.000563
166,152,796,684 HOT *
$6,290,427
0.82%
-5.88%
0.76%
124
CCA

$93,095,906

$6.27
14,848,324 CCA
$204,032
-0.28%
0.01%
2.14%
125
RLC

$90,632,164

$1.13
80,070,793 RLC *
$3,031,860
0.52%
-4.75%
14.12%
126
QNT

$90,616,066

$7.51
12,072,738 QNT *
$2,415,130
0.11%
-2.93%
-0.20%
127
KAVA

$90,513,294

$2.70
33,485,395 KAVA *
$16,367,285
0.95%
-7.75%
13.37%
128
MONA

$89,598,604

$1.36
65,729,675 MONA
$4,216,220
-0.03%
-1.63%
-11.34%
129
CRV

$89,362,992

$1.91
46,889,556 CRV *
$113,746,561
0.91%
-8.19%
-11.38%
130
CNX

$88,107,131

$1.58
55,686,329 CNX
$1,220,511
-0.05%
-1.62%
1.47%
131
JST

$88,042,775

$0.038951
2,260,326,706 JST *
$302,871,960
-0.39%
-5.24%
-0.56%
132
BTS

$87,456,574

$0.029126
3,002,690,000 BTS *
$20,915,767
2.17%
-9.23%
-40.32%
133
XTP

$87,301,089

$0.070866
1,231,911,016 XTP *
$498,237
-2.51%
-3.61%
-12.84%
134
ICH

$86,985,082

$2.11
41,252,304 ICH *
$202,326
-0.39%
0.58%
-20.96%
135
TMTG

$81,916,916

$0.015813
5,180,202,031 TMTG *
$7,063,575
-0.09%
-5.75%
-4.26%
136
BDX

$78,787,823

$0.080377
980,222,595 BDX *
$301,889
-0.12%
-0.40%
11.51%
137
LPT

$77,291,413

$3.78
20,456,700 LPT *
$225,477
0.62%
2.14%
27.44%
138
MXC

$77,162,507

$0.029917
2,579,238,083 MXC *
$6,744,453
0.74%
-1.17%
9.69%
139
XVG

$76,524,490

$0.004678
16,356,920,543 XVG
$1,359,956
0.97%
-5.88%
-2.53%
140
BNT

$76,485,868

$1.11
69,148,529 BNT *
$59,403,944
-0.57%
-7.85%
-4.04%
141
MATIC

$75,365,115

$0.019815
3,803,493,760 MATIC *
$13,410,049
0.41%
-5.53%
6.36%
142
KMD

$74,372,211

$0.610705
121,780,990 KMD
$3,771,785
0.35%
-6.39%
-1.43%
143
DFI

$72,825,371

$0.203448
357,955,635 DFI *
$2,435,770
0.28%
-13.24%
-31.98%
144
XIN

$72,076,131

$138.46
520,557 XIN *
$1,403,627
-0.42%
-6.81%
-13.19%
145
NEXO

$70,014,713

$0.125026
560,000,011 NEXO *
$4,286,810
0.27%
-2.67%
1.51%
146
ELF

$69,883,587

$0.128349
544,480,200 ELF *
$34,928,915
-0.62%
-11.54%
41.43%
147
MCO

$69,581,882

$4.41
15,793,831 MCO *
$4,147,205
-0.16%
-2.23%
4.29%
148
STEEM

$69,376,486

$0.182700
379,729,202 STEEM *
$2,957,583
-0.20%
-4.86%
3.87%
149
XDC

$68,927,918

$0.005646
12,207,299,193 XDC *
$4,512,193
-2.55%
-5.85%
-7.54%
150
ATT

$67,917,932

$0.150800
450,382,736 ATT *
$348,735
-0.23%
0.76%
-0.04%
151
NYE

$67,337,859

$9.50
7,090,060 NYE *
$96,957
-0.28%
-11.83%
-2.09%
152
TRAC

$67,172,028

$0.209593
320,487,442 TRAC *
$517,811
-0.15%
-2.81%
5.86%
153
QC

$66,201,029

$0.143915
460,000,200 QC *
$260,525,059
-0.66%
-0.53%
-0.16%
154
STAKE

$65,907,580

$24.43
2,697,703 STAKE *
$11,238,715
-1.42%
-0.97%
-11.50%
155
HYN

$65,589,262

$0.207059
316,765,917 HYN *
$8,049,925
-11.39%
-58.82%
-67.90%
156
BZRX

$64,982,116

$0.462144
140,610,067 BZRX *
$105,909,245
4.52%
-30.21%
-21.59%
157
KRT

$64,410,805

$0.000840
76,699,829,959 KRT *
$58,438
0.34%
0.44%
0.56%
158
ARDR

$62,960,292

$0.063023
998,999,495 ARDR *
$3,957,211
1.32%
-7.64%
12.44%
159
GNO

$62,752,573

$56.81
1,104,590 GNO *
$313,202
-0.22%
-7.52%
18.73%
160
ZEN

$62,431,908

$6.28
9,933,638 ZEN
$2,655,473
-0.23%
-4.99%
-1.46%
161
PAXG

$61,066,301

$1,939.90
31,479 PAXG *
$1,008,662
-0.06%
0.27%
0.39%
162
FET

$60,821,185

$0.076635
793,646,500 FET *
$5,885,546
0.03%
-11.34%
-6.55%
163
CHZ

$60,388,221

$0.012283
4,916,402,861 CHZ *
$5,396,944
0.03%
-5.34%
10.24%
164
RIF

$59,114,202

$0.091615
645,246,678 RIF *
$654,627
0.30%
-1.69%
3.70%
165
CHSB

$57,506,668

$0.079646
722,028,071 CHSB *
$939,078
-1.13%
-8.97%
-13.15%
166
TRB

$57,312,401

$38.99
1,469,903 TRB
$70,821,802
1.82%
-11.79%
1.95%
167
FTM

$57,237,932

$0.026830
2,133,370,952 FTM *
$8,686,188
-0.12%
-10.51%
-19.21%
168
IZE

$57,081,028

$0.013718
4,160,881,000 IZE *
$70,930
1.97%
-10.34%
9.49%
169
IRIS

$56,774,300

$0.068793
825,291,000 IRIS *
$4,428,183
1.64%
-9.12%
-0.08%
170
VLX

$55,946,328

$0.039632
1,411,632,215 VLX *
$3,131,238
-0.39%
-2.58%
-4.91%
171
HNT

$55,717,345

$1.28
43,523,508 HNT *
$567,225
-0.28%
0.00%
0.83%
172
HIVE

$55,645,726

$0.179295
310,358,461 HIVE *
$4,369,074
-0.59%
-6.14%
0.01%
173
HC

$55,291,140

$1.23
44,780,672 HC
$15,493,846
-0.27%
-6.95%
-2.67%
174
RING

$54,868,903

$0.090600
605,616,850 RING *
$2,875,068
-0.21%
-0.55%
-7.31%
175
ETN

$54,573,380

$0.005355
10,191,019,650 ETN
$842,265
-0.53%
-3.14%
15.59%
176
MLN

$54,527,771

$43.62
1,250,000 MLN *
$3,465,325
-2.70%
-5.68%
-5.07%
177
UTK

$53,883,488

$0.119741
450,000,000 UTK *
$3,353,669
0.11%
-11.95%
-11.96%
178
QQQ

$53,844,085

$0.025010
2,152,875,408 QQQ *
$678,521
0.28%
5.32%
12.94%
179
XZC

$53,465,623

$4.87
10,985,843 XZC
$17,467,082
-0.22%
-8.75%
7.01%
180
WAXP

$53,410,194

$0.040109
1,331,610,079 WAXP *
$792,406
0.42%
-4.29%
2.94%
181
UOS

$52,501,632

$0.188867
277,981,442 UOS *
$899,722
-0.25%
-8.98%
3.39%
182
EXE

$52,501,552

$0.169360
310,000,000 EXE *
$14,656,617
0.05%
-1.30%
0.84%
183
CENNZ

$52,362,021

$0.055035
951,434,377 CENNZ *
$3,435,721
-3.23%
5.22%
-6.11%
184
SWAP

$51,874,924

$0.754531
68,751,250 SWAP *
$4,471,556
1.42%
-3.19%
9.97%
185
VITAE

$51,665,660

$2.65
19,471,178 VITAE
$1,256,706
-0.38%
2.90%
10.46%
186
DNA

$51,422,458

$0.003116
16,500,112,616 DNA *
$1,205,751
0.40%
-2.50%
-3.12%
187
ARK

$50,462,007

$0.408071
123,659,987 ARK *
$16,649,060
-1.07%
-5.89%
27.10%
188
SHR

$50,262,171

$0.033830
1,485,723,563 SHR *
$7,752,573
-1.12%
-9.33%
77.32%
189
ENG

$50,207,841

$0.670903
74,836,171 ENG *
$2,192,065
-1.01%
-7.90%
14.93%
190
AGI

$50,078,148

$0.058781
851,948,187 AGI *
$554,948
0.68%
-8.16%
4.21%
191
VSYS

$49,800,168

$0.023856
2,087,529,744 VSYS *
$2,347,397
-0.17%
-3.89%
-1.56%
192
STRAT

$49,537,881

$0.495602
99,955,012 STRAT *
$1,144,044
0.05%
-7.59%
6.74%
193
NRG

$49,229,554

$1.49
33,022,111 NRG
$873,152
0.25%
2.64%
-2.87%
194
IOTX

$48,409,217

$0.010035
4,823,952,133 IOTX *
$12,562,732
-0.17%
-16.66%
17.12%
195
TOMO

$48,112,397

$0.669065
71,909,900 TOMO
$9,448,190
0.55%
-8.39%
0.88%
196
UBT

$48,035,136

$0.322817
148,799,999 UBT *
$1,374,399
1.22%
-1.71%
11.66%
197
AION

$47,379,650

$0.103316
458,590,011 AION
$1,863,609
-0.05%
-6.00%
8.30%
198
AOA

$47,220,405

$0.007218
6,542,330,148 AOA *
$26,392,223
-0.31%
-3.99%
12.18%
199
WAN

$46,901,347

$0.378542
123,899,997 WAN *
$2,414,051
-0.11%
-9.02%
7.78%
200
ONE

$46,634,305

$0.007455
6,255,461,110 ONE *
$6,333,813
1.18%
-5.62%
6.40%