×
×
加密货币:  5,709交易市场:  23,107市值:  $271,734,382,59624小时交易量:  $50,468,348,610比特币(BTC)主导:  62.5%
市值:  $271,734,382,59624小时交易量:  $50,468,348,610比特币(BTC)主导:  62.5%加密货币:  5,709交易市场:  23,107

历史快照 - 31 May 2020

Loading...Loading...Loading...
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$173,997,151,930
$9,461.06
18,390,875 BTC
$27,773,290,299
0.05%
-2.17%
6.37%
2
以太币
$25,675,542,329
$230.98
111,161,227 ETH
$12,234,904,813
-0.65%
-4.85%
13.17%
3
XRP
$8,950,742,760
$0.202906
44,112,853,111 XRP *
$1,737,139,256
-0.32%
-1.40%
3.51%
4
USDT
$8,780,766,210
$0.998033
8,798,069,379 USDT *
$35,009,124,470
-0.17%
-0.18%
-0.05%
5
比特币现金
$4,419,143,462
$239.88
18,422,538 BCH
$3,391,410,580
-0.39%
-4.04%
5.64%
6
BSV
$3,557,790,466
$193.14
18,421,146 BSV
$1,643,498,359
-0.10%
-3.95%
3.46%
7
莱特币
$2,956,928,358
$45.59
64,856,460 LTC
$2,637,761,668
-0.53%
-3.76%
6.59%
8
BNB
$2,650,418,986
$17.04
155,536,713 BNB *
$306,613,468
-0.42%
-3.86%
4.94%
9
EOS
$2,491,563,531
$2.67
933,103,520 EOS *
$2,161,363,681
-0.69%
-2.96%
5.73%
10
XTZ
$1,992,319,654
$2.80
712,330,570 XTZ *
$101,147,210
-0.76%
-3.76%
3.54%
11
ADA
$1,927,728,436
$0.074352
25,927,070,538 ADA
$848,945,702
-1.07%
-2.73%
40.86%
12
CRO
$1,464,765,905
$0.085186
17,194,977,169 CRO *
$31,879,766
0.32%
0.42%
14.47%
13
LINK
$1,445,478,259
$4.13
350,000,000 LINK *
$378,972,618
-0.75%
-0.30%
7.06%
14
XLM
$1,430,599,353
$0.070627
20,255,740,582 XLM *
$636,177,470
0.29%
-1.79%
8.05%
15
LEO
$1,183,375,906
$1.18
999,498,893 LEO *
$13,661,572
-0.25%
0.08%
4.14%
16
XMR
$1,143,896,844
$65.07
17,580,761 XMR
$94,692,776
-0.80%
-4.38%
5.54%
17
TRX
$1,059,652,189
$0.015891
66,682,072,191 TRX *
$1,730,497,289
-2.73%
-2.11%
9.44%
18
HT
$893,590,895
$4.06
220,206,912 HT *
$114,415,528
-0.15%
-2.07%
5.18%
19
HEX
$859,054,350
$0.004593
187,019,680,334 HEX *
$1,972,345
-0.93%
-9.71%
17.86%
20
ETC
$806,373,306
$6.93
116,313,299 ETC
$1,500,617,569
0.75%
-6.97%
4.01%
21
NEO
$773,577,807
$10.97
70,538,831 NEO *
$556,328,983
-1.86%
0.01%
11.73%
22
DASH
$728,922,040
$76.53
9,525,161 DASH
$630,713,754
-0.44%
-2.72%
4.91%
23
USDC
$728,548,294
$1.00
726,753,589 USDC *
$437,098,476
0.00%
-0.03%
0.27%
24
HEDG
$639,833,105
$2.22
288,208,798 HEDG *
$331,696
1.08%
-2.13%
5.68%
25
MIOTA
$610,769,135
$0.219738
2,779,530,283 MIOTA *
$39,675,006
-0.79%
1.18%
13.63%
26
TNC
$553,491,638
$0.239563
2,310,424,689 TNC *
$2,992,582
0.20%
-4.85%
-5.80%
27
ATOM
$521,429,073
$2.73
190,688,439 ATOM *
$126,961,037
-0.65%
-2.49%
7.81%
28
MIN
$496,388,217
$2.91
170,303,576 MIN *
$194,885
3.69%
8.45%
-3.14%
29
ZEC
$479,552,598
$51.69
9,278,106 ZEC
$374,610,923
0.49%
-5.77%
12.95%
30
MKR
$463,685,812
$461.11
1,005,577 MKR *
$8,183,029
-0.43%
-10.27%
37.33%
31
ONT
$382,635,439
$0.551152
694,246,573 ONT *
$140,595,736
-1.19%
-1.47%
15.42%
32
XEM
$379,374,953
$0.042153
8,999,999,999 XEM *
$13,073,604
-1.91%
-1.51%
7.95%
33
CCXX
$360,646,128
$20.37
17,704,115 CCXX
$302,061
-0.23%
-0.28%
0.51%
34
VET
$347,746,574
$0.006271
55,454,734,800 VET *
$241,973,000
-1.13%
2.54%
37.66%
35
INO
$319,577,048
$1.78
180,003,180 INO *
$225,395
-0.88%
-2.67%
-2.10%
36
DOGE
$318,792,346
$0.002555
124,792,824,621 DOGE
$188,184,731
-0.18%
-2.15%
2.42%
37
OKB
$310,640,433
$5.18
60,000,000 OKB *
$230,920,775
-0.34%
-3.22%
4.37%
38
BAT
$309,078,833
$0.211408
1,462,001,432 BAT *
$95,402,578
-1.06%
-3.51%
6.76%
39
FTT
$277,998,053
$2.94
94,416,979 FTT *
$2,479,213
-0.14%
-3.48%
6.71%
40
PAX
$244,666,814
$0.998836
244,951,954 PAX *
$99,580,711
-0.09%
-0.03%
-0.12%
41
DGB
$225,914,593
$0.017120
13,195,582,338 DGB
$11,046,820
-0.24%
-3.56%
-7.11%
42
THETA
$215,480,241
$0.247535
870,502,690 THETA *
$54,667,553
-2.32%
-13.69%
-30.77%
43
OMG
$212,285,802
$1.51
140,245,398 OMG *
$155,690,499
0.13%
-3.63%
-5.09%
44
ZRX
$206,815,756
$0.315688
655,127,320 ZRX *
$54,220,247
-0.44%
-6.01%
1.75%
45
PLF
$204,747,361
$0.409495
500,000,000 PLF *
$11,658,014
-0.12%
-1.23%
3.38%
46
HBAR
$192,283,319
$0.043655
4,404,608,640 HBAR *
$14,895,077
-1.14%
-4.12%
16.26%
47
ALGO
$179,539,936
$0.234671
765,070,567 ALGO
$68,364,969
-0.03%
-3.82%
16.75%
48
ICX
$178,710,167
$0.327154
546,257,570 ICX *
$35,217,442
-0.65%
-8.17%
4.04%
49
BUSD
$171,510,055
$0.999092
171,665,941 BUSD *
$94,608,975
-0.18%
-0.09%
-0.07%
50
QTUM
$169,428,041
$1.75
96,740,808 QTUM *
$451,148,805
-1.25%
-1.83%
9.99%
51
DCR
$169,176,271
$14.63
11,562,440 DCR
$109,477,175
-0.56%
-1.67%
7.92%
52
ENJ
$168,666,297
$0.205748
819,772,129 ENJ *
$20,154,103
-3.66%
2.07%
21.08%
53
MWC
$161,164,964
$18.26
8,826,234 MWC *
$15,521,613
-0.80%
-4.59%
-2.11%
54
BTG
$159,457,400
$9.10
17,513,924 BTG
$36,118,222
-0.92%
-3.85%
5.09%
55
ZIL
$150,653,447
$0.014814
10,169,903,095 ZIL
$80,072,668
-0.72%
8.92%
45.59%
56
LSK
$148,795,951
$1.20
123,895,766 LSK *
$3,053,357
-0.88%
-1.60%
2.51%
57
ELAMA
$146,975,134
$0.259704
565,933,389 ELAMA *
$6,636,882
-0.19%
-3.48%
-0.13%
58
SNX
$146,725,088
$0.789880
185,756,245 SNX *
$1,579,118
-0.20%
-1.99%
-1.31%
59
DNA
$146,441,430
$0.011547
12,681,839,401 DNA *
$5,434,386
-0.80%
-8.06%
3.68%
60
REP
$138,229,034
$12.57
11,000,000 REP *
$11,231,580
-0.01%
-6.05%
1.79%
61
TUSD
$137,005,273
$0.999339
137,095,854 TUSD *
$104,033,299
0.03%
-0.10%
0.19%
62
HYN
$133,357,734
$0.420998
316,765,917 HYN *
$35,490,421
0.59%
-2.68%
-12.51%
63
VEST
$129,060,589
$0.014586
8,848,000,000 VEST *
$101,059
-0.54%
-2.59%
50.74%
64
DAI
$128,749,944
$0.992340
129,743,800 DAI *
$7,713,504
-0.18%
-1.58%
0.02%
65
RVN
$124,294,660
$0.019786
6,281,805,000 RVN
$27,117,092
-2.20%
-6.69%
1.94%
66
KNC
$124,067,102
$0.689661
179,895,689 KNC *
$75,630,491
-0.87%
-2.05%
4.62%
67
HUSD
$121,418,414
$0.998067
121,653,570 HUSD *
$14,794,388
-0.26%
-0.13%
-0.10%
68
NANO
$115,942,302
$0.870122
133,248,297 NANO *
$5,621,921
-0.43%
-2.77%
-4.04%
69
WAVES
$113,062,158
$1.11
102,080,914 WAVES *
$28,858,661
-0.53%
-0.47%
6.77%
70
MONA
$108,709,986
$1.65
65,729,675 MONA
$7,620,329
-0.26%
-2.20%
4.58%
71
BCD
$106,896,839
$0.573195
186,492,898 BCD
$8,836,679
-0.34%
-2.88%
4.07%
72
ZB
$106,553,494
$0.229994
463,288,810 ZB *
$10,078,850
-0.40%
-1.15%
3.00%
73
HOT
$104,544,612
$0.000633
165,087,717,586 HOT *
$21,441,992
0.43%
8.46%
13.76%
74
SNT
$100,069,414
$0.028834
3,470,483,788 SNT *
$31,499,881
-2.32%
2.70%
13.28%
75
GTN
$98,462,360
$0.397829
247,499,428 GTN *
$1,194,636
-2.00%
-2.43%
-1.06%
76
SC
$97,771,451
$0.002338
41,817,047,634 SC
$1,509,489
-0.13%
-1.45%
9.72%
77
CNX
$95,619,944
$1.72
55,686,329 CNX
$1,380,545
-0.19%
-3.01%
4.85%
78
BZT
$93,172,194
$4.66
20,000,000 BZT *
$330,363
0.45%
-3.05%
-6.12%
79
HMR
$91,716,831
$0.427606
214,488,955 HMR *
$2,031,204
-0.22%
-2.80%
0.64%
80
BOTX
$90,847,626
$0.055663
1,632,102,305 BOTX *
$956,280
-0.62%
-4.55%
13.71%
81
FXC
$89,839,796
$0.003249
27,647,916,667 FXC *
$59,594
0.02%
-1.93%
1.76%
82
ETN
$87,282,293
$0.008627
10,117,787,326 ETN
$1,045,527
-0.17%
-4.41%
19.87%
83
MCO
$85,345,987
$5.40
15,793,831 MCO *
$54,942,989
-0.03%
-3.23%
1.89%
84
LEND
$80,071,972
$0.061594
1,299,999,942 LEND *
$1,844,793
-1.22%
-3.85%
7.86%
85
QNT
$79,366,595
$6.57
12,072,738 QNT *
$8,409,982
-0.38%
-7.23%
32.87%
86
KCS
$79,008,571
$0.972410
81,250,284 KCS *
$7,665,262
0.60%
-1.01%
1.26%
87
REN
$78,960,717
$0.091407
863,835,784 REN *
$5,590,639
-0.47%
-4.55%
-8.39%
88
BTM
$78,186,097
$0.072861
1,073,084,631 BTM
$37,020,185
-2.08%
0.66%
16.19%
89
DX
$78,006,440
$0.001560
50,000,000,000 DX *
$241,685
-0.64%
-3.58%
-7.05%
90
XIN
$77,273,808
$149.86
515,628 XIN *
$4,288,339
-0.79%
-2.53%
-2.14%
91
STEEM
$76,916,727
$0.209415
367,293,058 STEEM *
$3,336,897
-1.34%
-1.85%
6.25%
92
KMD
$75,080,926
$0.625631
120,008,289 KMD
$4,518,737
-0.29%
0.31%
7.04%
93
NRG
$74,436,189
$2.53
29,453,515 NRG
$1,186,256
0.60%
-1.54%
2.66%
94
CCA
$73,005,613
$4.92
14,848,324 CCA
$192,329
-0.11%
-0.34%
-0.05%
95
NEXO
$71,579,268
$0.127820
560,000,011 NEXO *
$2,689,224
0.54%
-6.72%
13.08%
96
MATIC
$70,471,188
$0.020525
3,433,504,398 MATIC *
$84,351,956
1.16%
-14.75%
3.08%
97
VLX
$70,374,034
$0.052408
1,342,809,241 VLX *
$824,669
-0.18%
0.56%
0.24%
98
CKB
$70,012,404
$0.004009
17,464,533,411 CKB *
$5,072,811
-0.01%
-4.88%
-3.20%
99
XVG
$69,598,237
$0.004274
16,283,684,343 XVG
$2,288,805
-0.22%
-0.50%
7.69%
100
ERC20
$69,560,999
$0.061203
1,136,559,253 ERC20 *
$70,570
-2.99%
-0.42%
30.41%
101
HIVE
$68,940,250
$0.234513
293,971,879 HIVE *
$4,094,611
-0.96%
-9.22%
-14.04%
102
CBUCKS
$67,879,429
$0.017263
3,932,008,738 CBUCKS *
$941,431
-0.64%
-0.31%
4.63%
103
UBT
$67,792,863
$0.456226
148,594,999 UBT *
$3,453,837
0.29%
-7.43%
-13.17%
104
SEELE
$67,587,070
$0.096609
699,592,066 SEELE *
$16,070,833
-0.11%
-1.86%
3.64%
105
QC
$64,955,108
$0.141207
460,000,200 QC *
$767,813,574
-0.22%
-0.37%
0.82%
106
CENNZ
$64,100,216
$0.075314
851,103,805 CENNZ *
$155,150
1.16%
-11.05%
3.72%
107
MAID
$63,737,546
$0.140840
452,552,412 MAID *
$244,365
0.05%
4.19%
35.24%
108
BTT
$63,509,905
$0.000299
212,116,500,000 BTT *
$70,382,082
-0.68%
-1.14%
10.29%
109
BTS
$61,721,154
$0.022447
2,749,580,000 BTS *
$7,111,298
-1.42%
-3.23%
10.50%
110
ABBC
$61,091,309
$0.109992
555,416,924 ABBC
$35,997,378
-0.15%
-1.13%
-2.80%
111
SOLVE
$60,373,101
$0.177419
340,286,378 SOLVE *
$5,481,418
2.96%
-0.31%
14.67%
112
BDX
$59,520,855
$0.060722
980,222,595 BDX *
$244,384
-0.44%
-6.08%
10.30%
113
HC
$59,037,652
$1.32
44,633,198 HC
$26,810,795
-0.65%
-2.71%
5.31%
114
NMR
$58,805,560
$23.28
2,525,687 NMR *
$1,133,489
-0.21%
-3.07%
-6.09%
115
STX
$58,531,039
$0.133493
438,456,264 STX *
$1,040,383
-3.37%
-11.80%
1.69%
116
CEL
$58,296,002
$0.244056
238,863,520 CEL *
$968,549
-0.05%
-5.76%
40.36%
117
BXK
$58,015,783
$0.162197
357,687,491 BXK *
$277,506
0.27%
-1.71%
34.65%
118
ZEN
$57,921,251
$6.30
9,187,438 ZEN
$5,300,961
0.15%
-4.80%
6.41%
119
NYE
$57,580,378
$9.28
6,207,062 NYE *
$14,745,562
-0.53%
-3.81%
4.17%
120
LUNA
$56,810,901
$0.197421
287,765,804 LUNA *
$3,187,584
0.02%
0.52%
7.78%
121
IOST
$56,643,594
$0.004715
12,013,965,609 IOST *
$55,041,185
-0.44%
0.12%
20.89%
122
ICH
$56,393,478
$2.65
21,252,304 ICH *
$933,353
0.26%
10.14%
11.60%
123
MANA
$54,489,145
$0.039779
1,369,785,809 MANA *
$19,443,503
-0.71%
-1.71%
5.85%
124
WAXP
$54,044,473
$0.046232
1,168,981,651 WAXP *
$4,169,931
-0.49%
-3.29%
-4.14%
125
SOLO
$52,293,127
$0.261463
200,001,808 SOLO *
$3,840,640
0.03%
-3.99%
-1.23%
126
QQQ
$51,655,487
$0.023994
2,152,875,408 QQQ *
$358,467
-0.28%
1.37%
-23.65%
127
BHD
$51,439,227
$8.46
6,083,016 BHD *
$5,572,965
0.24%
2.34%
31.42%
128
LRC
$50,998,249
$0.048342
1,054,946,658 LRC *
$9,023,323
-0.73%
-3.88%
16.27%
129
GNT
$49,867,486
$0.050656
984,430,000 GNT *
$11,416,485
-0.72%
-0.97%
5.62%
130
SCC
$49,534,998
$0.154479
320,658,118 SCC *
$524,847
-0.24%
-1.15%
63.62%
131
XZC
$49,166,203
$4.80
10,236,393 XZC
$26,347,433
-0.75%
-2.19%
12.26%
132
CHZ
$48,805,360
$0.010686
4,567,138,633 CHZ *
$8,085,688
-1.78%
-2.78%
13.97%
133
CVT
$48,232,726
$0.045485
1,060,404,496 CVT *
$3,127,672
3.60%
-4.65%
45.46%
134
VSYS
$48,214,818
$0.024034
2,006,121,487 VSYS *
$4,459,671
-1.13%
-2.29%
3.83%
135
PAXG
$48,124,137
$1,749.81
27,502 PAXG *
$357,727
0.21%
0.56%
1.33%
136
ELF
$47,262,641
$0.086803
544,480,200 ELF *
$25,781,149
-2.16%
-5.37%
5.46%
137
ARDR
$46,622,421
$0.046669
998,999,495 ARDR *
$3,198,450
-0.45%
-0.39%
-0.70%
138
XWC
$45,306,696
$0.181094
250,183,629 XWC *
$2,401,866
-1.47%
-1.41%
-0.83%
139
CRPT
$44,996,511
$0.452028
99,543,586 CRPT *
$304,876
-1.43%
-9.16%
-3.08%
140
BCN
$44,657,610
$0.000243
184,066,828,814 BCN
$58,688
-0.61%
-0.65%
-3.39%
141
DIVI
$43,933,069
$0.025756
1,705,716,238 DIVI
$312,476
2.08%
2.97%
61.96%
142
PZM
$43,187,288
$0.026763
1,613,667,888 PZM *
$584,487
-0.07%
5.87%
1.82%
143
RDD
$42,680,195
$0.001482
28,808,713,174 RDD *
$154,656
0.32%
-0.90%
-7.25%
144
BNT
$42,261,782
$0.611174
69,148,554 BNT *
$35,703,192
-0.87%
4.19%
50.95%
145
BRZE
$42,016,385
$0.420164
100,000,000 BRZE *
$490,177
-0.31%
-2.28%
1.39%
146
BHT
$41,353,391
$0.145433
284,347,544 BHT *
$1,453,313
-0.01%
-3.44%
-5.51%
147
RCN
$41,207,654
$0.080665
510,848,857 RCN *
$422,976
0.25%
-3.46%
7.05%
148
MASS
$41,118,793
$0.560062
73,418,270 MASS *
$5,197,969
-0.84%
-2.19%
5.45%
149
AION
$41,010,724
$0.097634
420,047,526 AION
$5,117,583
-1.32%
-2.47%
6.87%
150
XTP
$40,197,379
$0.077481
518,802,335 XTP *
$181,176
-0.78%
-5.10%
-12.33%
151
DATA
$39,788,270
$0.058570
679,327,435 DATA *
$827,965
-1.05%
-5.20%
-17.21%
152
RIF
$39,526,282
$0.065665
601,940,013 RIF *
$2,962,392
-0.06%
-2.29%
7.03%
153
AE
$39,153,278
$0.125649
311,607,191 AE
$8,530,390
-1.31%
-3.38%
12.31%
154
FLG
$37,765,805
$2.38
15,872,258 FLG *
$982,373
12.58%
37.93%
-8.80%
155
POWR
$37,708,591
$0.089590
420,900,728 POWR *
$2,305,024
-0.81%
0.54%
1.78%
156
DGTX
$36,908,205
$0.043496
848,535,715 DGTX *
$1,434,218
2.26%
-4.52%
9.91%
157
XNS
$35,663,902
$0.891598
40,000,000 XNS *
$1,863,438
-0.06%
-0.45%
2.95%
158
EURS
$35,393,714
$1.11
31,979,207 EURS *
$635,642
0.13%
-0.86%
2.82%
159
TT
$35,294,428
$0.006471
5,453,843,194 TT *
$4,821,378
-0.11%
0.16%
-0.57%
160
WICC
$34,980,349
$0.185081
189,000,000 WICC *
$1,257,004
-1.63%
-4.52%
2.43%
161
NPXS
$33,801,501
$0.000144
234,602,965,992 NPXS *
$1,426,914
-0.94%
-0.90%
2.59%
162
STRAT
$33,617,107
$0.336777
99,820,053 STRAT *
$1,227,612
-1.13%
-1.65%
6.40%
163
GXC
$33,575,581
$0.516547
65,000,000 GXC *
$18,253,361
-0.52%
-4.28%
10.47%
164
ANT
$33,434,692
$1.04
32,100,881 ANT *
$207,668
1.02%
-3.06%
0.53%
165
HNS
$33,103,405
$0.120259
275,267,185 HNS *
$3,967,005
-2.04%
-4.41%
-5.51%
166
FAB
$33,084,678
$0.006901
4,794,443,397 FAB *
$367,750
-0.79%
2.63%
3.75%
167
TFUEL
$32,459,393
$0.008457
3,838,301,572 TFUEL *
$22,037,699
-1.98%
-14.40%
-55.28%
168
SXP
$32,328,412
$0.489952
65,982,752 SXP *
$2,696,076
3.25%
1.39%
2.39%
169
DEV
$31,854,635
$1.17
27,272,931 DEV
$154,095
-9.00%
8.36%
-53.77%
170
GT
$31,416,019
$0.478438
65,663,709 GT *
$17,845,564
0.03%
-1.77%
5.27%
171
BAND
$30,779,940
$1.50
20,494,033 BAND *
$8,453,857
-0.11%
-7.17%
32.42%
172
NULS
$30,390,775
$0.312151
97,359,170 NULS
$39,589,965
-0.58%
-3.58%
36.57%
173
RLC
$29,635,473
$0.370116
80,070,793 RLC *
$421,638
-1.10%
-5.93%
6.23%
174
ELA
$29,398,363
$1.60
18,417,952 ELA
$707,836
-0.31%
-0.64%
11.88%
175
QBIT
$29,393,924
$36.35
808,675 QBIT *
$177,817
-0.30%
-4.40%
10.67%
176
USDK
$28,556,174
$0.998465
28,600,072 USDK *
$63,795,179
-0.06%
0.14%
0.11%
177
VITAE
$28,173,037
$1.45
19,471,178 VITAE
$361,404
1.34%
-2.15%
1.15%
178
BTU
$28,019,077
$0.311271
90,014,992 BTU *
$132,535
-0.25%
-3.85%
15.99%
179
ORBS
$28,017,808
$0.013100
2,138,687,396 ORBS *
$423,499
-0.82%
1.43%
16.48%
180
KAVA
$27,947,152
$0.837850
33,355,810 KAVA *
$8,479,616
-0.61%
-9.47%
31.36%
181
TOMO
$27,276,134
$0.385030
70,841,575 TOMO
$11,953,766
-1.36%
-5.38%
1.04%
182
RPL
$27,137,812
$2.64
10,279,742 RPL *
$59,959
-0.68%
-2.11%
12.50%
183
MX
$27,112,919
$0.143339
189,152,407 MX *
$4,617,692
-0.02%
-5.30%
-1.88%
184
OCEAN
$27,040,898
$0.077232
350,126,266 OCEAN *
$4,553,716
-1.21%
2.74%
2.54%
185
SNB
$26,939,298
$0.381888
70,542,435 SNB *
$199,075
-0.21%
-3.13%
-3.26%
186
IOTX
$26,614,532
$0.004929
5,399,999,890 IOTX *
$8,839,902
-0.45%
-16.87%
-19.20%
187
ARK
$26,486,984
$0.218360
121,299,581 ARK *
$2,921,751
-0.50%
-1.26%
-0.56%
188
GNO
$26,300,332
$23.81
1,104,590 GNO *
$104,646
-0.60%
-3.11%
8.14%
189
PLC
$26,291,758
$5.26
5,001,073 PLC *
$631,996
-0.11%
-1.75%
-4.08%
190
HPT
$26,223,485
$0.005252
4,993,351,601 HPT *
$1,070,254
-1.62%
-3.14%
4.09%
191
DRGN
$25,437,989
$0.106693
238,421,940 DRGN *
$227,135
-1.82%
-1.86%
21.56%
192
XSR
$25,155,688
$0.023060
1,090,893,730 XSR *
$6,760,807
-2.45%
22.54%
226.29%
193
CTXC
$25,047,272
$0.100214
249,938,725 CTXC
$10,904,794
-2.50%
-4.86%
11.13%
194
BEAM
$24,956,554
$0.397343
62,808,600 BEAM
$54,679,432
-2.30%
-4.15%
19.23%
195
BTMX
$24,665,277
$0.037337
660,615,274 BTMX *
$2,224,228
-1.87%
-4.34%
-1.57%
196
TSHP
$24,516,981
$0.005012
4,891,614,137 TSHP *
$1,221,022
-0.06%
2.38%
6.49%
197
XNC
$24,254,614
$0.318605
76,127,629 XNC *
$190,955
0.03%
-1.91%
5.92%
198
PAI
$24,229,545
$0.016514
1,467,198,166 PAI *
$362,877
-1.06%
-3.68%
1.01%
199
WTC
$24,047,055
$0.345247
69,651,773 WTC *
$7,870,383
-1.42%
-4.30%
14.28%
200
XDCE
$23,615,195
$0.004080
5,787,785,720 XDCE *
$2,547,571
-2.08%
-11.40%
-1.98%