×
×
加密货币:  5,690交易市场:  22,832市值:  $260,150,786,41724小时交易量:  $50,865,327,592比特币(BTC)主导:  64.2%
市值:  $260,150,786,41724小时交易量:  $50,865,327,592比特币(BTC)主导:  64.2%加密货币:  5,690交易市场:  22,832

历史快照 - 07 June 2020

Loading...Loading...Loading...
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$179,540,253,701
$9,758.85
18,397,681 BTC
$25,015,250,846
0.13%
1.06%
2.66%
2
以太币
$27,276,459,502
$245.17
111,256,534 ETH
$9,544,883,157
0.56%
1.34%
4.18%
3
USDT
$9,215,681,004
$1.00
9,187,991,663 USDT *
$29,418,233,806
0.26%
0.21%
0.37%
4
XRP
$8,974,728,442
$0.203449
44,112,853,111 XRP *
$1,141,964,765
0.23%
0.02%
-0.91%
5
比特币现金
$4,687,107,480
$254.34
18,428,863 BCH
$2,029,755,285
0.33%
0.42%
4.78%
6
BSV
$3,576,181,987
$194.07
18,427,383 BSV
$1,370,911,213
0.19%
-0.14%
-0.47%
7
莱特币
$3,029,051,321
$46.67
64,906,385 LTC
$2,385,218,875
0.06%
-0.22%
1.24%
8
BNB
$2,713,654,465
$17.45
155,536,713 BNB *
$229,571,456
0.34%
-0.72%
0.93%
9
EOS
$2,628,357,334
$2.82
933,298,819 EOS *
$1,914,784,279
0.38%
0.60%
4.13%
10
ADA
$2,246,692,653
$0.086654
25,927,070,538 ADA
$317,140,970
0.80%
0.55%
11.29%
11
XTZ
$2,115,782,950
$2.89
732,123,822 XTZ *
$76,804,197
0.63%
-0.95%
1.21%
12
CRO
$1,873,371,767
$0.107985
17,348,401,826 CRO *
$53,474,990
-0.13%
3.63%
26.49%
13
XLM
$1,603,256,958
$0.079000
20,294,296,349 XLM *
$497,548,454
0.41%
-1.36%
9.37%
14
LINK
$1,522,476,591
$4.35
350,000,000 LINK *
$282,338,155
0.26%
0.02%
1.95%
15
LEO
$1,244,833,512
$1.25
999,498,893 LEO *
$13,389,965
-0.02%
-0.30%
4.92%
16
TRX
$1,212,213,637
$0.018179
66,682,072,191 TRX *
$1,796,519,392
0.51%
6.79%
11.16%
17
XMR
$1,171,616,024
$66.61
17,589,085 XMR
$69,552,239
0.33%
-1.59%
0.66%
18
HT
$975,970,464
$4.43
220,206,912 HT *
$242,426,022
-0.40%
-0.51%
8.89%
19
NEO
$831,035,877
$11.78
70,538,831 NEO *
$428,452,418
0.65%
-0.08%
3.28%
20
ETC
$796,352,761
$6.85
116,313,299 ETC
$1,005,669,612
0.33%
-0.11%
-2.80%
21
DASH
$745,070,743
$78.13
9,536,219 DASH
$445,218,076
0.25%
-0.27%
0.92%
22
USDC
$735,558,465
$1.00
734,331,762 USDC *
$278,942,203
0.25%
0.19%
-0.08%
23
HEDG
$726,308,752
$2.52
288,208,798 HEDG *
$971,855
1.55%
-0.75%
13.72%
24
MIOTA
$669,668,931
$0.240929
2,779,530,283 MIOTA *
$16,563,363
0.58%
-1.12%
7.06%
25
HEX
$665,728,110
$0.003390
196,358,279,612 HEX *
$2,054,456
0.41%
-2.90%
-26.81%
26
ATOM
$577,194,965
$3.03
190,688,439 ATOM *
$122,046,710
0.22%
-1.29%
8.93%
27
MKR
$546,605,933
$543.57
1,005,577 MKR *
$16,781,005
0.90%
9.80%
16.92%
28
ZEC
$487,852,973
$52.30
9,328,244 ZEC
$220,639,239
0.29%
-1.01%
0.22%
29
XEM
$416,808,613
$0.046312
8,999,999,999 XEM *
$8,730,038
0.57%
-0.62%
8.23%
30
MIN
$414,112,632
$2.43
170,303,576 MIN *
$165,144
1.85%
-0.31%
-8.75%
31
VET
$402,171,575
$0.007252
55,454,734,800 VET *
$215,476,833
0.65%
-0.86%
12.00%
32
ONT
$398,368,422
$0.573355
694,802,128 ONT *
$81,948,458
0.64%
-0.65%
1.58%
33
CCXX
$362,097,155
$20.45
17,707,239 CCXX
$660,639
0.26%
0.73%
0.33%
34
TNC
$353,062,337
$0.152813
2,310,424,689 TNC *
$365,285
-0.37%
2.65%
-35.65%
35
INO
$352,686,723
$1.96
180,003,180 INO *
$237,773
1.09%
2.29%
8.70%
36
BAT
$344,090,621
$0.235195
1,463,001,432 BAT *
$76,148,745
0.13%
-0.59%
8.42%
37
OKB
$328,680,394
$5.48
60,000,000 OKB *
$165,521,625
0.42%
0.91%
4.76%
38
DOGE
$325,471,959
$0.002606
124,889,558,800 DOGE
$188,151,455
0.26%
0.87%
1.11%
39
FTT
$281,462,419
$2.98
94,346,958 FTT *
$2,394,067
0.26%
0.36%
0.33%
40
PAX
$245,528,374
$1.00
244,951,954 PAX *
$224,160,825
0.28%
0.18%
0.28%
41
OMG
$238,082,494
$1.70
140,245,398 OMG *
$112,228,834
-0.39%
-1.13%
12.97%
42
THETA
$231,934,460
$0.266437
870,502,690 THETA *
$28,620,335
0.82%
-1.56%
3.96%
43
ZIL
$228,194,920
$0.022401
10,186,822,290 ZIL
$115,950,810
2.21%
2.62%
47.61%
44
DGB
$227,208,440
$0.017188
13,219,348,178 DGB
$10,243,659
-0.37%
-0.27%
0.17%
45
ZRX
$211,420,906
$0.322717
655,127,320 ZRX *
$28,830,773
0.30%
-0.76%
0.16%
46
PLF
$207,523,435
$0.415047
500,000,000 PLF *
$7,503,281
0.49%
1.08%
0.56%
47
DCR
$199,355,669
$17.20
11,592,599 DCR
$92,554,819
0.29%
-0.43%
16.51%
48
BAY
$198,146,051
$0.195768
1,012,146,906 BAY *
$54,006
0.59%
3.50%
-10.25%
49
HBAR
$197,303,717
$0.043955
4,488,736,441 HBAR *
$6,843,734
0.65%
-0.02%
-0.65%
50
ICX
$182,953,229
$0.334231
547,385,314 ICX *
$28,010,814
0.24%
-0.66%
0.45%
51
ALGO
$178,692,681
$0.232040
770,093,720 ALGO
$22,008,257
0.21%
-2.17%
-4.80%
52
QTUM
$174,389,222
$1.80
96,759,712 QTUM *
$361,976,100
0.27%
-1.52%
0.72%
53
BUSD
$167,367,137
$1.00
167,116,131 BUSD *
$91,622,054
0.25%
0.12%
0.14%
54
MWC
$167,353,158
$16.26
10,290,683 MWC *
$13,811,807
1.29%
-1.98%
-13.08%
55
SNX
$166,101,619
$0.889161
186,807,162 SNX *
$1,123,701
0.08%
1.66%
11.81%
56
BTG
$162,303,977
$9.27
17,513,924 BTG
$35,542,444
0.37%
0.01%
0.85%
57
LSK
$162,221,539
$1.31
124,016,166 LSK *
$6,979,466
0.31%
-1.38%
7.38%
58
ENJ
$161,904,198
$0.197157
821,195,954 ENJ *
$8,850,461
0.17%
-1.65%
-5.60%
59
REP
$159,166,988
$14.47
11,000,000 REP *
$15,005,271
-0.43%
1.50%
13.80%
60
VEST
$151,108,971
$0.017078
8,848,000,000 VEST *
$104,907
-0.21%
-0.02%
15.54%
61
ELAMA
$142,127,317
$0.251138
565,933,389 ELAMA *
$4,195,208
0.26%
2.57%
-3.66%
62
NANO
$140,712,219
$1.06
133,248,297 NANO *
$17,636,991
0.75%
4.40%
20.29%
63
TUSD
$137,440,546
$1.00
137,039,690 TUSD *
$97,715,231
0.25%
0.27%
0.32%
64
DAI
$135,814,148
$1.01
134,851,793 DAI *
$7,107,409
0.25%
0.87%
0.75%
65
KNC
$133,766,272
$0.743701
179,865,755 KNC *
$44,128,295
1.04%
-1.98%
7.09%
66
HYN
$129,566,098
$0.409028
316,765,917 HYN *
$22,567,482
-0.20%
0.16%
-3.25%
67
RVN
$127,648,537
$0.020160
6,331,890,000 RVN
$12,981,577
0.38%
0.59%
-0.70%
68
HUSD
$122,224,522
$1.00
121,982,503 HUSD *
$17,551,029
0.25%
0.16%
0.20%
69
MONA
$120,524,386
$1.83
65,729,675 MONA
$5,133,513
-0.17%
-0.04%
10.19%
70
WAVES
$116,916,214
$1.14
102,142,312 WAVES *
$34,142,700
0.47%
-0.30%
2.66%
71
DNA
$116,873,169
$0.009216
12,681,839,401 DNA *
$2,688,878
1.57%
-2.71%
-20.85%
72
BCD
$111,320,710
$0.596917
186,492,898 BCD
$12,860,508
0.37%
1.72%
2.87%
73
SC
$111,236,722
$0.002660
41,817,047,634 SC
$2,392,776
0.77%
-1.54%
13.00%
74
ZB
$106,295,320
$0.229436
463,288,810 ZB *
$9,353,915
0.18%
-0.58%
-0.55%
75
HOT
$104,393,245
$0.000632
165,187,170,919 HOT *
$10,524,517
0.54%
-1.05%
0.70%
76
GTN
$99,714,667
$0.402888
247,499,428 GTN *
$960,630
-0.86%
-0.21%
-0.19%
77
WAXP
$96,590,152
$0.081331
1,187,623,281 WAXP *
$14,047,674
-1.36%
9.15%
74.41%
78
BOTX
$96,544,600
$0.059154
1,632,102,305 BOTX *
$141,790
0.48%
1.22%
4.40%
79
HMR
$96,434,372
$0.449601
214,488,955 HMR *
$2,673,666
0.35%
0.70%
4.14%
80
CNX
$96,295,312
$1.73
55,686,329 CNX
$1,367,979
-0.06%
1.05%
-0.12%
81
QNT
$95,326,243
$7.90
12,072,738 QNT *
$4,084,705
0.07%
2.97%
17.13%
82
SNT
$94,632,327
$0.027268
3,470,483,788 SNT *
$18,864,208
0.37%
-0.96%
-7.67%
83
LRC
$93,314,474
$0.088106
1,059,110,709 LRC *
$60,268,954
2.85%
23.40%
79.50%
84
FXC
$92,322,600
$0.003300
27,973,958,333 FXC *
$73,543
-1.97%
-1.31%
1.00%
85
DIVI
$92,273,794
$0.053705
1,718,170,063 DIVI
$423,216
0.38%
15.61%
108.31%
86
BZT
$89,868,066
$4.49
20,000,000 BZT *
$303,229
-0.07%
1.19%
-4.05%
87
KMD
$89,289,638
$0.743058
120,165,068 KMD
$5,570,434
0.70%
-1.27%
18.11%
88
STEEM
$87,146,322
$0.236649
368,251,474 STEEM *
$16,458,793
0.48%
10.36%
11.66%
89
LEND
$85,252,686
$0.065579
1,299,999,942 LEND *
$2,790,601
0.14%
4.06%
4.47%
90
DX
$84,315,645
$0.001686
50,000,000,000 DX *
$238,304
0.24%
1.99%
6.44%
91
MCO
$83,941,168
$5.31
15,793,831 MCO *
$23,172,729
-0.04%
0.68%
-2.50%
92
XIN
$83,930,120
$162.67
515,951 XIN *
$4,841,707
0.60%
1.79%
7.89%
93
VLX
$83,648,038
$0.062293
1,342,809,241 VLX *
$1,113,694
0.28%
4.98%
18.67%
94
XVG
$83,640,266
$0.005134
16,290,725,543 XVG
$6,757,217
0.06%
-3.12%
19.56%
95
KCS
$79,085,253
$0.973354
81,250,284 KCS *
$6,244,325
0.14%
0.49%
0.57%
96
ETN
$78,126,657
$0.007716
10,125,640,361 ETN
$764,983
0.01%
-2.86%
-9.64%
97
REN
$77,033,234
$0.089088
864,690,804 REN *
$2,365,524
0.05%
1.80%
-4.07%
98
BTM
$76,613,490
$0.071273
1,074,928,506 BTM
$14,931,767
0.30%
0.56%
-5.97%
99
NRG
$75,312,055
$2.55
29,553,401 NRG
$1,077,930
0.15%
4.21%
0.16%
100
HIVE
$74,322,980
$0.251644
295,350,062 HIVE *
$7,117,480
0.18%
-0.17%
3.91%
101
CKB
$73,437,407
$0.004185
17,548,417,769 CKB *
$4,931,600
0.25%
-0.98%
3.15%
102
CCA
$73,186,308
$4.93
14,848,324 CCA
$168,091
0.27%
0.21%
0.11%
103
NEXO
$72,285,018
$0.129080
560,000,011 NEXO *
$4,426,602
-0.18%
-2.22%
-0.10%
104
MATIC
$70,958,720
$0.020358
3,485,612,413 MATIC *
$22,184,589
-0.02%
-1.39%
-4.72%
105
BTT
$68,852,070
$0.000325
212,116,500,000 BTT *
$79,215,562
0.32%
-0.46%
7.14%
106
UBT
$68,429,513
$0.460510
148,594,999 UBT *
$2,491,322
-1.32%
-0.92%
0.01%
107
SEELE
$65,969,989
$0.094298
699,592,066 SEELE *
$14,012,033
0.91%
0.17%
-3.22%
108
QC
$65,240,654
$0.141827
460,000,200 QC *
$333,214,097
0.36%
0.40%
0.21%
109
NMR
$64,651,577
$24.67
2,620,231 NMR *
$652,379
0.19%
0.30%
4.22%
110
IOST
$62,057,828
$0.005165
12,013,965,609 IOST *
$41,964,797
0.11%
-3.00%
7.14%
111
LUNA
$61,992,302
$0.215426
287,765,804 LUNA *
$6,333,816
0.97%
1.91%
8.57%
112
NYE
$61,493,738
$9.78
6,290,106 NYE *
$7,885,968
0.42%
1.17%
3.78%
113
MAID
$61,420,339
$0.135720
452,552,412 MAID *
$328,596
0.27%
13.17%
-3.77%
114
CENNZ
$61,153,272
$0.071852
851,103,805 CENNZ *
$105,858
-0.07%
1.26%
-6.59%
115
STX
$60,950,946
$0.138802
439,122,931 STX *
$428,079
0.56%
0.97%
-1.97%
116
SOLVE
$60,487,334
$0.177739
340,316,380 SOLVE *
$2,341,935
0.39%
-2.54%
4.34%
117
ICH
$60,155,201
$2.83
21,252,304 ICH *
$567,891
0.12%
-14.81%
3.80%
118
BTS
$59,786,009
$0.021740
2,750,000,000 BTS *
$5,804,697
0.34%
-1.81%
-4.92%
119
BXK
$59,651,566
$0.166770
357,687,491 BXK *
$275,522
0.01%
1.13%
2.50%
120
CEL
$59,347,703
$0.248459
238,863,520 CEL *
$570,813
-0.72%
-1.82%
1.94%
121
HC
$58,758,506
$1.32
44,642,238 HC
$18,021,346
-0.10%
-0.91%
-2.05%
122
ZEN
$58,538,384
$6.34
9,237,288 ZEN
$4,046,199
0.48%
3.23%
-0.10%
123
CBUCKS
$58,484,091
$0.014874
3,932,014,867 CBUCKS *
$596,167
0.71%
-3.85%
-14.21%
124
XSR
$58,322,743
$0.053463
1,090,893,730 XSR *
$19,396,035
-1.56%
2.42%
151.94%
125
MANA
$56,449,524
$0.041237
1,368,902,976 MANA *
$13,721,083
0.47%
-0.31%
2.02%
126
CHZ
$55,663,468
$0.012188
4,567,138,633 CHZ *
$6,141,225
-0.36%
0.08%
11.38%
127
BDX
$55,641,324
$0.056764
980,222,595 BDX *
$125,328
0.08%
-0.95%
-7.68%
128
ABBC
$55,051,757
$0.099118
555,416,924 ABBC
$34,047,941
-0.15%
-1.67%
-10.13%
129
BHD
$54,437,749
$8.95
6,083,016 BHD *
$4,516,049
2.31%
4.90%
4.44%
130
GNT
$54,204,993
$0.055062
984,430,000 GNT *
$9,339,881
1.11%
-0.17%
8.06%
131
AION
$53,718,717
$0.125019
429,683,147 AION
$8,940,999
1.54%
13.18%
25.55%
132
ERC20
$53,212,502
$0.047234
1,126,570,974 ERC20 *
$79,793
-29.87%
-27.66%
-22.77%
133
ELF
$52,733,099
$0.096850
544,480,200 ELF *
$24,754,707
0.49%
5.87%
9.58%
134
BNT
$51,544,217
$0.745413
69,148,554 BNT *
$50,645,253
-1.91%
24.00%
19.97%
135
SOLO
$51,371,729
$0.256856
200,001,808 SOLO *
$2,045,062
0.37%
2.06%
-1.78%
136
SCC
$50,437,762
$0.157295
320,658,118 SCC *
$483,384
-0.24%
0.68%
1.36%
137
VSYS
$49,699,791
$0.024707
2,011,528,753 VSYS *
$8,291,697
0.51%
2.87%
0.58%
138
ARDR
$49,543,715
$0.049593
998,999,495 ARDR *
$2,611,206
0.72%
-2.15%
4.53%
139
RIF
$49,208,317
$0.081750
601,940,013 RIF *
$4,092,053
0.58%
14.79%
23.52%
140
XZC
$48,771,215
$4.74
10,285,243 XZC
$24,088,528
0.29%
-1.55%
-2.68%
141
PAXG
$46,401,831
$1,687.19
27,502 PAXG *
$323,120
-0.20%
-0.15%
-3.36%
142
XTP
$46,310,288
$0.089264
518,802,335 XTP *
$484,427
0.08%
5.27%
14.17%
143
BCN
$46,289,712
$0.000251
184,066,828,814 BCN
$63,443
3.02%
0.27%
2.75%
144
XWC
$45,617,982
$0.182338
250,183,629 XWC *
$2,800,922
-0.37%
-0.08%
-0.72%
145
AE
$44,843,175
$0.143616
312,243,650 AE
$11,720,623
0.63%
-0.24%
12.67%
146
QQQ
$44,548,907
$0.020693
2,152,875,408 QQQ *
$323,537
-0.31%
-3.93%
-9.95%
147
CVT
$44,147,270
$0.041632
1,060,404,496 CVT *
$2,452,848
-0.07%
-4.73%
-6.39%
148
POWR
$42,205,513
$0.100274
420,900,728 POWR *
$5,113,679
-0.11%
3.81%
11.41%
149
RLC
$42,068,031
$0.525385
80,070,793 RLC *
$4,070,207
0.09%
8.46%
38.61%
150
BRZE
$42,042,589
$0.420426
100,000,000 BRZE *
$1,017,718
0.94%
1.96%
-0.78%
151
BHT
$41,820,349
$0.147075
284,347,544 BHT *
$933,679
0.26%
-3.19%
1.07%
152
DATA
$41,313,528
$0.060815
679,327,435 DATA *
$432,068
0.63%
2.77%
2.12%
153
CRPT
$41,207,125
$0.413961
99,543,586 CRPT *
$361,290
0.35%
-3.14%
-10.73%
154
RDD
$39,968,141
$0.001387
28,808,713,174 RDD *
$720,319
3.00%
-0.20%
-2.91%
155
PZM
$38,572,006
$0.023525
1,639,610,537 PZM *
$798,763
0.91%
-0.69%
-12.24%
156
RCN
$38,466,666
$0.075300
510,848,857 RCN *
$554,648
-0.13%
-1.99%
-7.07%
157
FAB
$38,104,589
$0.007948
4,794,443,397 FAB *
$8,348,015
1.77%
-14.12%
15.23%
158
CHSB
$37,050,872
$0.052563
704,880,233 CHSB *
$487,453
1.66%
10.57%
76.67%
159
GT
$36,468,442
$0.542884
67,175,339 GT *
$17,344,021
0.31%
0.09%
12.82%
160
EURS
$36,025,557
$1.13
31,979,207 EURS *
$593,812
0.18%
0.53%
1.55%
161
NPXS
$35,908,837
$0.000153
234,602,965,992 NPXS *
$2,025,605
0.66%
1.31%
5.17%
162
EDO
$35,906,530
$0.501131
71,650,965 EDO *
$2,652,812
-1.15%
0.86%
63.16%
163
GNO
$35,740,440
$32.36
1,104,590 GNO *
$260,074
-0.37%
8.68%
34.95%
164
KAVA
$35,726,881
$1.07
33,451,474 KAVA *
$18,956,709
-1.42%
4.02%
24.52%
165
STRAT
$35,656,167
$0.357172
99,829,051 STRAT *
$1,184,680
0.06%
-2.33%
4.23%
166
XNS
$35,498,906
$0.887473
40,000,000 XNS *
$2,061,003
0.40%
0.68%
-0.49%
167
WICC
$35,497,882
$0.187819
189,000,000 WICC *
$1,937,923
0.28%
-3.18%
-1.15%
168
ANT
$35,351,884
$1.12
31,480,881 ANT *
$221,452
-0.63%
3.83%
6.86%
169
TT
$34,886,013
$0.006397
5,453,843,130 TT *
$5,325,087
0.53%
-0.49%
-1.34%
170
GXC
$34,170,903
$0.525706
65,000,000 GXC *
$16,416,408
0.30%
0.71%
0.47%
171
DGTX
$34,054,143
$0.039712
857,535,721 DGTX *
$1,440,702
0.37%
-1.29%
-8.35%
172
SXP
$33,776,573
$0.511900
65,982,752 SXP *
$1,353,207
0.36%
2.15%
7.08%
173
NULS
$32,823,515
$0.336808
97,454,757 NULS
$38,721,222
-0.37%
2.23%
7.05%
174
BAND
$32,444,134
$1.58
20,494,033 BAND *
$4,586,101
0.22%
-4.22%
2.47%
175
DEV
$32,305,567
$1.18
27,407,625 DEV
$201,808
-1.92%
30.83%
11.50%
176
HNS
$31,916,598
$0.115161
277,147,334 HNS *
$4,909,802
0.08%
-0.05%
-4.64%
177
SNB
$31,268,679
$0.443261
70,542,435 SNB *
$129,481
1.62%
23.61%
16.30%
178
TFUEL
$30,797,121
$0.008024
3,838,301,572 TFUEL *
$10,599,879
0.64%
-2.77%
-8.80%
179
BEAM
$30,765,005
$0.483356
63,648,800 BEAM
$58,254,721
-0.02%
-0.79%
16.22%
180
ELA
$30,610,052
$1.66
18,417,952 ELA
$522,804
0.69%
0.11%
3.28%
181
ORBS
$30,513,156
$0.014229
2,144,501,077 ORBS *
$717,237
1.06%
1.16%
7.32%
182
IOTX
$30,325,880
$0.005616
5,399,999,890 IOTX *
$5,481,034
0.33%
6.05%
9.84%
183
TOMO
$29,705,162
$0.418890
70,914,025 TOMO
$11,596,619
0.98%
3.39%
6.49%
184
QBIT
$29,594,493
$36.60
808,675 QBIT *
$178,969
0.56%
2.08%
-0.47%
185
HPT
$29,543,601
$0.005917
4,993,351,601 HPT *
$2,210,767
0.04%
2.67%
11.81%
186
BTU
$29,523,460
$0.327984
90,014,991 BTU *
$295,752
0.79%
1.54%
5.05%
187
CTXC
$29,108,630
$0.116463
249,938,725 CTXC
$11,727,992
-0.43%
4.16%
13.54%
188
USDK
$28,670,046
$1.00
28,600,072 USDK *
$82,513,938
0.25%
0.16%
0.40%
189
MX
$28,586,097
$0.154683
184,804,220 MX *
$4,692,468
0.30%
-0.96%
7.15%
190
VITAE
$28,513,915
$1.46
19,471,178 VITAE
$238,909
-1.22%
0.63%
1.27%
191
ARK
$28,393,156
$0.233784
121,450,589 ARK *
$1,666,266
0.64%
-1.70%
5.86%
192
MASS
$28,168,170
$0.379026
74,317,155 MASS *
$4,761,088
0.71%
0.28%
-31.94%
193
WIN
$28,038,311
$0.000089
313,607,571,387 WIN *
$1,638,975
0.10%
2.25%
3.31%
194
TSHP
$27,310,410
$0.005591
4,885,109,086 TSHP *
$604,152
0.46%
-1.35%
10.70%
195
ERD
$26,857,192
$0.002779
9,663,844,335 ERD *
$2,128,063
0.34%
-0.33%
24.22%
196
DRGN
$26,575,028
$0.111462
238,421,940 DRGN *
$93,456
-1.21%
-0.36%
2.07%
197
PLC
$26,559,746
$5.31
5,001,073 PLC *
$631,283
0.23%
-0.72%
0.91%
198
OCEAN
$26,078,107
$0.077714
335,563,981 OCEAN *
$3,981,828
-2.73%
-3.10%
1.29%
199
WAN
$25,751,649
$0.207842
123,899,997 WAN *
$659,495
0.05%
0.24%
11.81%
200
POLY
$25,637,174
$0.049852
514,270,098 POLY *
$12,633,274
-3.72%
5.64%
12.15%