×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,678市值:  $295,758,145,88824小時交易量:  $162,316,916,473比特幣主導:  62.4%
市值:  $295,758,145,88824小時交易量:  $162,316,916,473比特幣主導:  62.4%加密貨幣:  5,137交易市場:  20,678

歷史記錄 - 08 April 2018

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$119,162,938,804
$7,023.52
16,966,262 BTC
$3,652,504,832
-0.25%
1.09%
1.48%
2
以太幣
$39,530,578,423
$400.51
98,701,052 ETH
$948,488,256
-0.04%
3.41%
4.65%
3
XRP
$19,562,828,478
$0.500398
39,094,520,623 XRP *
$137,548,320
-0.07%
2.35%
2.31%
4
比特幣現金
$11,180,539,730
$655.26
17,062,850 BCH
$198,905,584
-0.15%
1.71%
-0.03%
5
萊特幣
$6,589,375,277
$117.67
55,998,437 LTC
$194,663,568
-0.07%
0.83%
1.08%
6
EOS
$4,663,651,799
$5.97
780,668,935 EOS *
$166,915,456
-0.46%
1.11%
5.03%
7
ADA
$4,060,161,049
$0.156599
25,927,070,538 ADA
$51,093,140
-0.23%
4.89%
3.44%
8
XLM
$3,828,497,537
$0.206377
18,550,965,312 XLM *
$18,973,832
0.09%
1.78%
-0.54%
9
NEO
$3,197,345,695
$49.19
65,000,000 NEO *
$44,671,080
1.25%
5.06%
2.76%
10
MIOTA
$2,840,084,065
$1.02
2,779,530,283 MIOTA *
$23,121,178
0.17%
3.51%
1.12%
11
XMR
$2,767,655,570
$173.97
15,908,693 XMR
$24,114,012
-0.02%
1.91%
-1.76%
12
DASH
$2,486,593,844
$310.85
7,999,306 DASH
$63,050,036
0.29%
3.62%
3.94%
13
TRX
$2,474,229,979
$0.037632
65,748,111,645 TRX
$215,713,152
-0.13%
1.30%
16.28%
14
USDT
$2,279,842,969
$0.996809
2,287,140,814 USDT *
$1,090,880,256
-0.28%
-0.34%
-0.55%
15
XEM
$2,119,413,569
$0.235490
8,999,999,999 XEM *
$15,325,054
0.98%
5.63%
11.44%
16
ETC
$1,426,745,356
$14.12
101,048,753 ETC
$95,690,328
-0.60%
4.35%
2.33%
17
BNB
$1,408,814,326
$12.12
116,261,604 BNB *
$79,044,968
-0.38%
-2.68%
8.83%
18
VEN
$1,321,287,996
$2.52
524,770,505 VEN *
$49,740,264
-0.21%
-0.27%
11.05%
19
QTUM
$1,191,179,438
$13.46
88,508,992 QTUM *
$74,875,896
0.59%
1.47%
-3.14%
20
XVG
$1,006,316,305
$0.067757
14,851,807,730 XVG
$64,043,864
-0.42%
4.33%
50.03%
21
OMG
$975,388,066
$9.56
102,042,552 OMG *
$22,098,956
-0.86%
1.50%
16.06%
22
LSK
$948,184,698
$9.15
103,650,536 LSK *
$16,606,967
-0.16%
5.78%
25.82%
23
ICX
$801,106,079
$2.07
387,041,258 ICX *
$38,454,732
-0.06%
1.18%
0.21%
24
BTG
$712,832,760
$42.10
16,931,286 BTG
$5,044,872
-0.19%
1.76%
1.20%
25
NANO
$675,196,391
$5.07
133,248,289 NANO *
$7,375,621
-0.94%
-1.59%
-4.13%
26
ZEC
$673,016,039
$183.90
3,659,694 ZEC
$28,660,202
0.28%
0.71%
-1.37%
27
BTM
$512,909,358
$0.519665
987,000,000 BTM
$14,453,161
0.40%
-2.17%
9.02%
28
STEEM
$489,501,187
$1.91
256,313,296 STEEM *
$3,208,591
-0.07%
1.80%
32.06%
29
PPT
$448,468,122
$12.12
37,004,027 PPT *
$1,538,597
-0.13%
-0.30%
4.34%
30
DGD
$431,441,559
$215.72
2,000,000 DGD *
$9,949,577
-0.60%
0.77%
-3.61%
31
BCN
$399,183,293
$0.002172
183,827,565,472 BCN
$378,934
-0.82%
1.97%
0.10%
32
ONT
$393,063,268
$3.49
112,521,513 ONT *
$78,653,576
-1.94%
-6.95%
65.33%
33
BCD
$388,905,924
$2.54
152,995,500 BCD
$2,111,359
0.33%
5.16%
18.22%
34
BTS
$375,823,179
$0.143767
2,614,110,000 BTS *
$6,188,614
-0.29%
0.64%
9.66%
35
SC
$373,211,436
$0.011088
33,660,497,094 SC
$2,828,603
-0.87%
-0.53%
7.47%
36
STRAT
$371,736,532
$3.76
98,809,184 STRAT *
$4,474,594
-0.09%
-0.01%
9.16%
37
WAVES
$363,884,330
$3.64
100,000,000 WAVES *
$16,253,803
-0.15%
2.06%
2.94%
38
RHOC
$353,652,832
$0.983440
359,607,837 RHOC *
$305,997
-0.62%
3.33%
4.55%
39
DCR
$353,055,612
$49.79
7,091,489 DCR
$436,551
0.18%
-0.91%
24.79%
40
MKR
$325,442,245
$526.41
618,228 MKR *
$41,781
0.37%
2.69%
6.00%
41
AE
$324,940,358
$1.39
233,020,472 AE
$3,033,713
0.01%
-0.29%
-6.30%
42
DOGE
$323,884,428
$0.002843
113,933,996,363 DOGE
$3,683,180
-0.54%
1.30%
3.12%
43
SNT
$314,473,508
$0.090614
3,470,483,788 SNT *
$22,013,058
-0.06%
0.84%
7.29%
44
ZRX
$297,803,246
$0.569958
522,500,690 ZRX *
$7,168,458
-0.30%
5.04%
10.26%
45
ZIL
$295,058,182
$0.041304
7,143,552,186 ZIL
$11,796,093
-0.24%
0.83%
-6.37%
46
IOST
$290,981,533
$0.034641
8,400,000,000 IOST *
$71,647,776
1.51%
4.09%
56.28%
47
KMD
$276,481,008
$2.66
104,038,782 KMD
$1,357,740
-0.25%
2.64%
12.74%
48
REP
$276,468,365
$25.13
11,000,000 REP *
$1,662,575
0.01%
2.08%
1.71%
49
ARDR
$252,462,149
$0.252715
998,999,495 ARDR *
$1,807,171
0.14%
3.91%
16.44%
50
AION
$247,011,145
$2.14
115,319,871 AION
$9,224,207
0.13%
5.11%
10.11%
51
LRC
$235,663,426
$0.411946
572,074,043 LRC *
$5,687,598
1.03%
5.64%
10.34%
52
HC
$227,013,605
$5.30
42,839,114 HC
$12,939,826
0.54%
1.40%
-4.54%
53
PIVX
$219,881,159
$3.93
55,937,689 PIVX *
$1,063,226
-0.51%
0.34%
7.13%
54
CNX
$217,964,355
$4.82
45,202,686 CNX
$1,231,027
-3.40%
-1.60%
1.56%
55
KCS
$217,358,663
$2.39
91,043,076 KCS *
$7,052,225
-0.77%
7.22%
5.65%
56
ARK
$217,178,017
$2.13
101,773,300 ARK *
$1,236,292
-0.81%
2.89%
10.78%
57
WTC
$216,719,476
$8.70
24,898,178 WTC *
$1,482,699
-0.21%
1.07%
-8.42%
58
VERI
$207,789,920
$102.03
2,036,645 VERI *
$354,431
0.13%
7.46%
-20.45%
59
BAT
$199,975,953
$0.199976
1,000,000,000 BAT *
$4,223,316
0.06%
2.44%
5.02%
60
QASH
$194,647,521
$0.556136
350,000,000 QASH *
$3,648,464
-0.04%
3.44%
-5.20%
61
CENNZ
$194,500,518
$0.296404
656,200,247 CENNZ *
$149,416
1.15%
-0.46%
1.93%
62
MONA
$191,796,079
$3.27
58,639,725 MONA
$947,511
0.17%
0.21%
6.79%
63
DGB
$190,866,195
$0.018920
10,088,263,559 DGB
$1,399,694
-0.44%
4.05%
8.83%
64
DRGN
$182,430,355
$0.765158
238,421,940 DRGN *
$1,435,703
0.07%
8.58%
28.11%
65
FCT
$177,041,929
$20.24
8,745,102 FCT *
$450,954
-2.01%
-1.05%
5.25%
66
GNT
$169,860,968
$0.203606
834,262,000 GNT *
$5,622,265
-0.36%
4.30%
4.58%
67
ELA
$165,079,699
$33.25
4,964,975 ELA
$18,044,772
-3.28%
-10.59%
30.47%
68
NAS
$164,714,037
$4.64
35,500,000 NAS *
$7,313,067
0.06%
4.69%
-2.61%
69
SUB
$158,018,442
$0.412558
383,021,000 SUB *
$7,937,387
0.87%
10.90%
25.35%
70
ELF
$154,657,260
$0.618629
250,000,000 ELF *
$32,816,352
-0.34%
0.00%
17.46%
71
ETHOS
$151,908,791
$1.99
76,283,332 ETHOS *
$3,556,576
-0.12%
2.37%
2.26%
72
GAS
$150,645,045
$14.99
10,046,554 GAS *
$3,764,974
-0.29%
2.37%
-1.68%
73
GXC
$150,079,522
$2.50
60,000,000 GXC *
$3,519,688
0.14%
-2.34%
-3.82%
74
SYS
$149,530,790
$0.280987
532,162,844 SYS
$847,468
0.17%
3.48%
5.08%
75
ETN
$147,233,513
$0.022118
6,656,703,945 ETN
$693,588
0.17%
-2.80%
11.46%
76
R
$146,498,040
$0.794243
184,450,000 R *
$3,733,238
-0.26%
1.52%
-5.43%
77
FUN
$142,855,730
$0.030244
4,723,473,189 FUN *
$656,471
-0.43%
0.59%
1.13%
78
KNC
$133,323,882
$0.993970
134,132,697 KNC *
$5,081,522
-0.49%
0.54%
5.13%
79
XZC
$130,812,260
$29.15
4,488,229 XZC
$763,236
-1.13%
0.74%
0.31%
80
MAID
$124,994,422
$0.276199
452,552,412 MAID *
$1,359,490
-1.85%
4.16%
15.62%
81
GBYTE
$122,123,169
$189.27
645,222 GBYTE *
$254,243
-0.40%
1.48%
11.96%
82
STORM
$121,920,134
$0.029818
4,088,853,037 STORM *
$50,927,072
-0.12%
6.20%
-2.70%
83
NXT
$121,763,474
$0.121885
998,999,942 NXT *
$1,432,095
0.13%
5.96%
11.36%
84
NCASH
$117,580,837
$0.029303
4,012,595,236 NCASH *
$34,079,804
-0.50%
2.37%
12.60%
85
POWR
$116,001,466
$0.318744
363,932,947 POWR *
$9,508,156
-0.10%
5.71%
19.31%
86
RDD
$115,217,311
$0.003999
28,808,713,174 RDD *
$1,361,988
-0.81%
-0.13%
6.58%
87
SALT
$115,155,997
$2.05
56,304,402 SALT *
$5,600,702
0.14%
2.55%
2.87%
88
LINK
$114,482,813
$0.327094
350,000,000 LINK *
$10,058,779
0.18%
7.44%
22.97%
89
REQ
$111,056,963
$0.167516
662,961,399 REQ *
$4,798,620
0.03%
8.80%
9.58%
90
DENT
$111,041,230
$0.010461
10,614,760,961 DENT *
$995,637
-1.03%
7.20%
15.19%
91
PART
$109,676,055
$12.28
8,928,162 PART *
$18,138,302
1.09%
19.49%
34.74%
92
SKY
$109,547,278
$14.10
7,767,221 SKY *
$491,438
5.57%
5.38%
10.59%
93
ENG
$109,070,756
$1.46
74,836,171 ENG *
$11,951,287
-0.10%
8.31%
4.27%
94
NEBL
$107,551,078
$8.28
12,983,305 NEBL *
$9,753,521
1.72%
11.04%
12.06%
95
BNT
$105,189,774
$2.34
45,020,110 BNT *
$3,958,038
-0.14%
3.43%
6.96%
96
WAX
$104,894,974
$0.169456
619,010,888 WAX *
$3,001,434
1.31%
2.56%
22.53%
97
STORJ
$100,271,279
$0.751515
133,425,493 STORJ *
$7,606,156
-0.20%
1.48%
19.09%
98
DCN
$100,185,439
$0.000308
325,226,613,094 DCN *
$27,252
-0.75%
2.45%
9.83%
99
POA
$94,884,916
$0.465274
203,933,569 POA *
$40,982,484
0.93%
6.53%
35.26%
100
PAY
$94,873,043
$0.906477
104,661,310 PAY *
$4,055,575
0.11%
1.67%
5.24%
101
GNX
$93,373,513
$0.391096
238,748,268 GNX
$3,497,259
-0.15%
3.61%
2.82%
102
EMC
$93,270,435
$2.24
41,566,556 EMC
$507,076
-1.22%
0.61%
1.64%
103
KIN
$92,906,877
$0.000123
756,097,560,976 KIN *
$553,739
0.18%
-4.58%
-28.88%
104
CND
$92,280,573
$0.063819
1,445,976,590 CND *
$517,711
-0.44%
1.27%
4.94%
105
ZEN
$90,905,594
$25.31
3,592,100 ZEN
$1,121,214
0.91%
1.94%
53.54%
106
NXS
$88,518,066
$1.56
56,609,940 NXS
$1,216,626
0.66%
9.93%
7.03%
107
MAN
$86,926,478
$0.579510
150,000,000 MAN *
$378,999
-0.60%
5.53%
11.49%
108
VTC
$86,270,573
$1.97
43,695,225 VTC
$781,915
-0.44%
1.82%
22.88%
109
DROP
$85,855,568
$0.004724
18,172,520,244 DROP *
$68,990
3.94%
9.03%
-13.64%
110
ICN
$85,168,745
$0.853945
99,735,687 ICN *
$1,776,462
-1.63%
2.00%
18.31%
111
ACT
$84,526,760
$0.182495
463,172,645 ACT *
$10,998,333
-0.10%
-2.89%
-7.02%
112
ENJ
$82,926,022
$0.109663
756,192,535 ENJ *
$8,750,232
-1.17%
13.79%
14.10%
113
FSN
$79,967,314
$2.89
27,648,200 FSN *
$802,608
-0.48%
21.03%
55.18%
114
NULS
$79,264,250
$1.98
40,000,000 NULS
$8,003,278
-0.33%
5.39%
-4.55%
115
HPB
$78,423,840
$3.53
22,216,600 HPB *
$5,250,724
-1.60%
10.32%
73.62%
116
MNX
$77,501,226
$21.57
3,592,879 MNX
$57,391
0.73%
-0.03%
2.22%
117
POLY
$77,483,967
$0.322850
239,999,750 POLY *
$265,097
0.21%
3.89%
-1.51%
118
BOS
$77,091,931
$0.177582
434,121,000 BOS *
$458,214
5.94%
17.29%
49.12%
119
CS
$76,164,394
$0.557683
136,572,992 CS *
$1,712,574
-1.33%
0.49%
1.70%
120
MTL
$75,676,085
$3.39
22,342,464 MTL *
$11,031,299
-0.45%
3.34%
2.94%
121
SMART
$75,631,852
$0.087380
865,553,652 SMART
$56,142
0.32%
3.32%
27.35%
122
MANA
$75,560,823
$0.071953
1,050,141,509 MANA *
$5,788,424
0.56%
0.67%
6.86%
123
CVC
$72,987,407
$0.212978
342,699,966 CVC *
$4,877,985
0.35%
3.00%
9.48%
124
AGI
$71,858,121
$0.133711
537,414,184 AGI *
$466,349
-1.08%
-1.86%
15.05%
125
GAME
$71,337,908
$1.11
64,355,352 GAME
$1,342,908
0.41%
3.12%
1.37%
126
TNB
$69,638,505
$0.030791
2,261,619,182 TNB *
$5,040,545
0.00%
8.30%
12.14%
127
MCO
$69,029,207
$5.23
13,205,542 MCO *
$7,508,647
-0.17%
0.66%
18.15%
128
AUTO
$67,678,784
$0.010786
6,274,940,000 AUTO *
$996,244
-0.47%
2.33%
-6.95%
129
RLC
$67,322,801
$0.840791
80,070,793 RLC *
$1,021,260
-0.63%
1.88%
1.60%
130
BLOCK
$67,306,882
$13.22
5,090,031 BLOCK *
$674,110
0.01%
0.42%
2.69%
131
SRN
$67,044,839
$0.292443
229,258,029 SRN *
$10,450,608
-1.34%
5.12%
31.53%
132
GNO
$66,660,134
$60.35
1,104,590 GNO *
$414,156
-0.21%
2.40%
8.21%
133
POE
$66,542,811
$0.029484
2,256,920,162 POE *
$2,660,635
0.53%
5.59%
17.89%
134
BTX
$66,303,712
$4.96
13,364,795 BTX
$1,119,811
-0.54%
-0.08%
-6.51%
135
GVT
$65,632,829
$17.61
3,726,781 GVT *
$6,853,554
-0.70%
3.07%
-12.89%
136
QSP
$64,328,758
$0.104207
617,314,171 QSP *
$3,712,594
-0.05%
2.22%
6.77%
137
ANT
$64,147,638
$2.43
26,356,214 ANT *
$1,630,478
-0.45%
3.31%
8.58%
138
RDN
$63,788,899
$1.27
50,168,936 RDN *
$5,916,152
-0.07%
2.50%
2.22%
139
PRL
$63,671,619
$0.816649
77,966,926 PRL *
$600,369
-0.94%
2.93%
-7.64%
140
THETA
$61,674,224
$0.104873
588,083,732 THETA *
$7,083,292
-1.23%
0.46%
-4.37%
141
SAN
$60,896,249
$0.971846
62,660,371 SAN *
$933,840
0.01%
4.38%
1.94%
142
IGNIS
$58,763,865
$0.077205
761,143,950 IGNIS *
$1,029,420
-0.02%
2.69%
5.93%
143
BTCD
$58,403,667
$45.31
1,288,862 BTCD
$164,502
0.94%
-3.47%
-12.40%
144
MITH
$57,462,198
$0.191138
300,631,923 MITH *
$39,440,640
0.73%
-16.47%
-54.75%
145
DBC
$56,976,546
$0.037984
1,500,000,000 DBC *
$2,400,074
-0.35%
2.83%
2.82%
146
UBQ
$56,559,104
$1.40
40,322,534 UBQ
$108,784
-1.22%
0.92%
12.20%
147
DTR
$55,037,295
$0.046280
1,189,228,953 DTR *
$28,888
-0.29%
-0.82%
-25.01%
148
NAV
$53,965,534
$0.860928
62,682,960 NAV *
$412,374
-0.25%
3.27%
5.54%
149
LOOM
$53,926,282
$0.114081
472,700,475 LOOM *
$423,241
-4.22%
1.01%
24.70%
150
XDN
$53,654,652
$0.007778
6,898,698,780 XDN
$3,981,951
-0.79%
9.34%
19.92%
151
ABT
$52,926,831
$0.568612
93,080,732 ABT *
$17,034,886
0.91%
2.64%
4.49%
152
TKY
$52,884,478
$0.014550
3,634,728,910 TKY *
$414,368
-0.58%
0.98%
5.85%
153
PAYX
$52,451,468
$0.766513
68,428,658 PAYX *
$12,720
-0.21%
11.97%
37.54%
154
PPP
$51,248,594
$0.621195
82,500,000 PPP *
$21,766
-3.60%
-0.73%
-5.25%
155
PLR
$50,639,950
$0.222706
227,384,800 PLR *
$40,073
-2.88%
-1.17%
-25.20%
156
RCN
$50,456,552
$0.103176
489,033,040 RCN *
$25,586,480
-0.69%
18.98%
31.82%
157
ION
$50,138,317
$2.43
20,607,477 ION *
$5,667,878
0.08%
2.76%
12.82%
158
DEW
$50,111,237
$0.485364
103,244,553 DEW *
$41,310
0.05%
4.30%
-11.22%
159
GTO
$50,086,304
$0.179622
278,842,639 GTO *
$2,878,249
0.31%
4.80%
1.77%
160
CMT
$49,345,193
$0.077846
633,879,774 CMT *
$13,123,838
-0.43%
3.41%
1.97%
161
BLZ
$48,793,561
$0.295719
165,000,000 BLZ *
$4,296,322
0.05%
0.00%
1.58%
162
GRS
$48,240,144
$0.691186
69,793,294 GRS
$16,746,415
0.71%
1.86%
146.46%
163
SLS
$48,148,386
$47.65
1,010,359 SLS *
$9,235,375
0.14%
6.23%
-0.80%
164
EVN
$47,837,996
$0.445037
107,492,220 EVN *
$34,483
-0.21%
0.64%
5.71%
165
ITC
$46,838,457
$0.963697
48,602,869 ITC *
$7,478,711
-0.57%
6.23%
24.60%
166
SMT
$46,251,264
$0.032716
1,413,716,694 SMT *
$4,647,010
-0.30%
1.75%
5.04%
167
BIX
$46,105,808
$0.435297
105,918,066 BIX *
$320,739
1.23%
2.41%
-1.04%
168
VEE
$45,766,223
$0.029885
1,531,433,921 VEE *
$327,180
-1.76%
1.36%
7.67%
169
LEND
$45,725,233
$0.042099
1,086,132,884 LEND *
$597,070
0.06%
3.67%
3.04%
170
EDO
$45,476,874
$1.55
29,261,461 EDO *
$5,895,737
-0.15%
1.33%
0.31%
171
MED
$45,228,075
$0.015247
2,966,384,100 MED *
$399,467
-0.55%
3.08%
-1.90%
172
XAS
$45,174,590
$0.483899
93,355,331 XAS *
$817,528
-0.09%
1.55%
-4.31%
173
PURA
$44,402,482
$0.256109
173,373,618 PURA
$2,804,272
-0.33%
-0.12%
16.91%
174
ADX
$44,291,663
$0.603176
73,430,701 ADX *
$7,052,113
-0.92%
3.79%
4.09%
175
QRL
$44,090,650
$0.847897
52,000,000 QRL
$781,205
0.83%
5.44%
2.41%
176
TEL
$44,087,455
$0.001548
28,480,672,380 TEL *
$211,571
0.09%
1.10%
-6.36%
177
BCO
$43,579,225
$1.61
27,000,000 BCO *
$35,735
6.06%
-4.05%
12.38%
178
RUFF
$43,398,945
$0.052175
831,800,000 RUFF *
$6,010,613
-0.03%
2.64%
1.24%
179
EDG
$43,185,178
$0.526351
82,046,297 EDG *
$580,271
-0.41%
3.38%
9.34%
180
OST
$41,922,011
$0.137292
305,348,308 OST *
$1,526,904
-0.27%
0.21%
8.10%
181
DTA
$41,809,322
$0.009060
4,614,487,298 DTA *
$6,600,089
-0.18%
1.35%
8.27%
182
DDD
$41,548,268
$0.138468
300,056,960 DDD *
$132,639
0.97%
1.82%
-1.94%
183
SPHTX
$40,853,167
$0.213025
191,776,181 SPHTX *
$146,220
-1.08%
4.59%
0.80%
184
SNM
$40,468,465
$0.112537
359,600,000 SNM *
$715,784
-0.14%
0.28%
12.31%
185
C20
$40,353,008
$1.02
39,600,141 C20 *
$718,321
-0.24%
0.41%
-0.19%
186
DATA
$39,792,005
$0.058764
677,154,514 DATA *
$193,651
-0.52%
9.25%
12.77%
187
PPC
$39,510,806
$1.60
24,699,474 PPC
$186,774
0.23%
2.51%
1.62%
188
FTC
$38,833,878
$0.196995
197,131,400 FTC
$864,443
0.82%
4.55%
11.78%
189
BAY
$38,585,816
$0.038158
1,011,224,846 BAY *
$1,769,500
-2.48%
4.19%
7.62%
190
PHX
$38,355,888
$0.070592
543,348,500 PHX *
$3,635,047
-0.56%
-1.44%
5.02%
191
AST
$37,624,137
$0.250828
150,000,000 AST *
$2,563,859
-0.87%
-0.27%
4.31%
192
EMC2
$37,512,341
$0.173065
216,753,174 EMC2
$1,504,330
0.20%
3.09%
14.75%
193
AMB
$37,076,714
$0.256425
144,590,975 AMB *
$293,629
-2.89%
-2.67%
-5.87%
194
MDS
$36,978,943
$0.072901
507,250,987 MDS *
$6,884,217
-0.69%
-6.75%
-14.17%
195
SPANK
$36,804,463
$0.122664
300,043,386 SPANK *
$24,136
0.26%
0.22%
7.03%
196
CRPT
$35,256,103
$0.451529
78,081,577 CRPT *
$115,991
0.91%
1.13%
-7.65%
197
WINGS
$34,884,120
$0.388862
89,708,333 WINGS *
$2,202,097
-0.03%
2.91%
4.82%
198
CSC
$34,823,782
$0.000968
35,973,085,511 CSC *
$10,776
-1.97%
6.53%
3.05%
199
MGO
$34,353,318
$0.350441
98,028,877 MGO *
$1,362,575
-0.22%
3.37%
18.35%
200
UTK
$34,312,226
$0.119605
286,879,609 UTK *
$1,873,948
0.86%
2.74%
-7.31%