加密貨幣:  11,120交易所:  391市值:  NT$45,511,860,517,26624小時交易量:  NT$2,372,024,298,488市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 15 April 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.95TNT$3,951,515,451,437

16,979,862 BTC
$5,244,478,464
0.13%
3.70%
17.83%
2
以太幣

NT$1.47TNT$1,468,414,090,660

98,843,750 ETH
$1,726,085,504
0.84%
5.19%
31.49%
3
XRP

NT$746.08BNT$746,079,751,920

39,122,794,968 XRP *
$609,636,992
0.16%
7.19%
35.99%
4
BCH

NT$372.53BNT$372,526,835,087

17,075,463 BCH
$327,336,032
0.36%
4.88%
18.03%
5
LTC

NT$206.97BNT$206,973,723,314

56,100,063 LTC
$274,427,296
0.32%
3.91%
10.93%
6
EOS

NT$186.57BNT$186,565,068,884

794,946,859 EOS *
$861,263,424
0.09%
-1.08%
39.91%
7
ADA

NT$160.38BNT$160,376,981,408

25,927,070,538 ADA
$169,797,888
0.09%
9.65%
39.49%
8
XLM

NT$150.76BNT$150,757,579,690

18,559,693,443 XLM *
$129,731,176
-0.10%
14.98%
40.19%
9
MIOTA

NT$129.70BNT$129,699,770,978

2,779,530,283 MIOTA *
$135,481,024
2.38%
15.49%
62.00%
10
NEO

NT$127.73BNT$127,730,029,406

65,000,000 NEO *
$126,367,872
0.65%
9.09%
38.45%
11
XEM

NT$90.11BNT$90,113,571,743

8,999,999,999 XEM *
$83,251,488
0.65%
17.30%
51.88%
12
XMR

NT$89.31BNT$89,314,315,468

15,933,570 XMR
$50,712,664
0.22%
4.49%
14.94%
13
DASH

NT$85.45BNT$85,447,930,338

8,012,035 DASH
$87,933,496
0.04%
6.28%
21.58%
14
TRX

NT$78.94BNT$78,938,616,197

65,748,111,645 TRX
$306,261,984
0.16%
6.86%
14.08%
15
USDT

NT$63.81BNT$63,814,080,841

2,287,140,814 USDT *
$2,057,859,712
0.03%
-0.04%
-0.06%
16
VEN

NT$52.32BNT$52,324,851,704

525,770,505 VEN *
$80,133,936
0.43%
7.55%
39.86%
17
ETC

NT$47.36BNT$47,359,201,625

101,185,583 ETC
$121,745,416
0.29%
3.99%
17.72%
18
QTUM

NT$41.67BNT$41,673,481,101

88,525,768 QTUM *
$177,595,696
0.96%
5.57%
23.02%
19
BNB

NT$41.61BNT$41,609,799,585

114,041,290 BNB *
$115,373,272
0.08%
-1.62%
7.01%
20
OMG

NT$40.21BNT$40,209,273,006

102,042,552 OMG *
$68,222,184
0.27%
1.85%
46.75%
Verge
Lisk
ICON
Bytom
Zcash
Nano
Bitcoin Gold
Bytecoin
Steem
Wanchain
Siacoin
Populous
BitShares
Bitcoin Private
Dogecoin
Ontology
DigixDAO
Stratis
Waves
Maker
Zilliqa
RChain
Decred
Bitcoin Diamond
Aeternity
Status
0x
Komodo
Aion
Loopring
Golem
Augur
IOST
Ardor
DigiByte
KuCoin Shares
HyperCash
Ark
Waltonchain
Basic Attention Token
PIVX
Cryptonex
aelf
Dragonchain
Factom
Veritaseum
QASH
Substratum
Centrality
MonaCoin
Syscoin
Gas
Mithril
Elastos
FunFair
Voyager Token
Nxt
Nebulas
Kyber Network
GXChain
ReddCoin
Obyte
Nucleus Vision
WAX
SALT
Revain
Electroneum
MaidSafeCoin
Power Ledger
Zcoin
Storm
Mixin
Chainlink
Bancor
Enigma
Request
TenX
Cindicator
Neblio
Storj
Particl
Skycoin
Kin
Horizen
Emercoin
Civic
Iconomi
Dentacoin
SingularityNET
POA
Dent
Matrix AI Network
Fusion
Nexus
Achain
MCO
Decentraland
Polymath
SmartCash
Vertcoin
High Performance Blockchain
Genaro Network
Loom Network
Po.et
GameCredits
Ubiq
NULS
Time New Bank
Cube
Quantstamp
Blocknet
iExec RLC
Arcblock
Dynamic Trading Rights
Enjin Coin
Gnosis
Santiment Network Token
Metal
Bitcore
Aragon
Raiden Network Token
DigitalNote
SIRIN LABS Token
BOScoin
Ignis
SmartMesh
Bluzelle
DeepBrain Chain
BitcoinDark
THETA
THEKEY
Genesis Vision
Dropil
NavCoin
Paypex
AirSwap
MinexCoin
BLOCKv
CyberMiles
PayPie
Credits
Pillar
Gifto
DEW
IoT Chain
Aave
Scry.info
CloakCoin
Ripio Credit Network
BitBay
Ruff
Bibox Token
OST
SaluS
Streamr DATAcoin
MediBloc
DATA
SONM
Quantum Resistant Ledger
Utrust
ION
Pura
AdEx
SophiaTX
Eidoo
Telcoin
Red Pulse Phoenix
SingularDTV
Edgeless
Ambrosus
CRYPTO20
SpankChain
Groestlcoin
Einsteinium
WePower
MediShares
Oyster
Peercoin
AppCoins
district0x