×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:  2,980交易市場:  20,891市值:  $225,246,785,74524小時交易量:  $51,937,379,301比特幣主導:  66.4%
市值:  $225,246,785,74524小時交易量:  $51,937,379,301比特幣主導:  66.4%加密貨幣:  2,980交易市場:  20,891

歷史記錄 - 01 April 2018

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$116,026,767,356
$6,844.23
16,952,500 BTC
$4,532,098,560
0.27%
-2.29%
-19.95%
2
以太幣
$37,413,358,767
$379.61
98,558,265 ETH
$1,256,925,952
0.28%
-4.56%
-27.79%
3
XRP
$18,964,013,319
$0.485081
39,094,520,623 XRP *
$297,868,736
-0.26%
-5.49%
-24.63%
4
比特幣現金
$10,963,857,059
$643.03
17,050,388 BCH
$318,439,936
-0.17%
-6.79%
-34.11%
5
萊特幣
$6,440,317,479
$115.22
55,894,645 LTC
$274,181,664
0.54%
-1.55%
-28.39%
6
EOS
$4,335,133,899
$5.66
765,408,485 EOS *
$401,302,752
0.32%
-5.74%
-13.69%
7
ADA
$3,908,969,400
$0.150768
25,927,070,538 ADA
$100,833,168
0.37%
-4.01%
-18.50%
8
XLM
$3,832,217,995
$0.206582
18,550,594,529 XLM *
$43,075,508
0.33%
-0.72%
-14.07%
9
NEO
$3,074,775,181
$47.30
65,000,000 NEO *
$73,349,040
-0.04%
-5.99%
-27.62%
10
XMR
$2,788,623,376
$175.51
15,888,854 XMR
$31,024,204
-0.06%
-2.64%
-16.71%
11
MIOTA
$2,765,070,020
$0.994798
2,779,530,283 MIOTA *
$35,953,240
0.49%
-8.15%
-24.80%
12
DASH
$2,326,517,507
$291.53
7,980,378 DASH
$84,000,056
0.98%
-5.15%
-29.56%
13
USDT
$2,286,705,394
$0.999810
2,287,140,814 USDT *
$1,832,530,176
-0.13%
-0.09%
-0.15%
14
TRX
$2,113,910,955
$0.032152
65,748,192,475 TRX
$219,372,848
1.38%
-6.18%
-29.34%
15
XEM
$1,879,113,659
$0.208790
8,999,999,999 XEM *
$15,920,645
-0.26%
-6.13%
-27.91%
16
ETC
$1,369,824,365
$13.58
100,900,615 ETC
$122,407,320
0.00%
-5.85%
-25.17%
17
BNB
$1,286,571,421
$11.07
116,261,604 BNB *
$87,918,120
0.47%
-0.81%
-13.36%
18
QTUM
$1,191,228,345
$13.46
88,492,240 QTUM *
$91,857,840
0.12%
-5.80%
-25.65%
19
VEN
$1,168,107,251
$2.23
523,270,505 VEN *
$42,424,132
-0.01%
-7.06%
-34.59%
20
OMG
$825,762,098
$8.09
102,042,552 OMG *
$24,526,380
-0.34%
-2.08%
-26.09%
21
ICX
$796,397,683
$2.06
387,042,508 ICX *
$46,232,600
-0.15%
-6.70%
-41.66%
22
LSK
$731,540,606
$7.07
103,407,642 LSK *
$12,966,039
-0.50%
-7.05%
-39.98%
23
BTG
$697,260,238
$41.22
16,916,974 BTG
$8,668,903
0.15%
-7.34%
-32.56%
24
NANO
$691,933,120
$5.19
133,248,289 NANO *
$8,988,263
-0.13%
-8.44%
-32.05%
25
ZEC
$658,661,211
$182.48
3,609,544 ZEC
$44,314,652
0.51%
-2.03%
-24.10%
26
XVG
$646,453,890
$0.043729
14,783,130,763 XVG
$71,479,288
-1.25%
12.37%
4.91%
27
BTM
$468,370,181
$0.474539
987,000,000 BTM
$30,161,760
1.41%
-9.68%
24.89%
28
DGD
$442,242,035
$221.12
2,000,000 DGD *
$12,401,580
0.72%
-8.55%
-33.66%
29
PPT
$423,698,289
$11.45
37,004,027 PPT *
$780,378
0.41%
-6.74%
-27.34%
30
BCN
$397,194,824
$0.002161
183,815,328,540 BCN
$858,187
0.51%
1.34%
-18.09%
31
STEEM
$368,909,428
$1.44
256,792,936 STEEM *
$1,046,953
0.23%
-5.91%
-28.95%
32
WAVES
$349,103,260
$3.49
100,000,000 WAVES *
$17,474,108
-0.03%
-4.01%
-26.82%
33
AE
$343,687,507
$1.47
233,020,472 AE
$2,974,506
0.07%
-6.81%
-11.38%
34
RHOC
$343,270,242
$0.954635
359,582,680 RHOC *
$307,471
1.83%
4.13%
-18.79%
35
SC
$342,025,095
$0.010207
33,507,884,579 SC
$3,329,016
-0.25%
-4.99%
-32.82%
36
BTS
$334,825,815
$0.128162
2,612,530,000 BTS *
$4,290,328
0.29%
-0.30%
-21.72%
37
STRAT
$333,907,601
$3.38
98,800,176 STRAT *
$5,151,710
0.38%
-9.27%
-36.49%
38
BCD
$325,726,339
$2.13
152,872,625 BCD
$2,102,734
0.40%
-9.02%
-22.55%
39
DOGE
$309,486,056
$0.002719
113,836,821,012 DOGE
$3,373,821
-0.14%
-3.77%
-22.66%
40
MKR
$302,258,270
$488.91
618,228 MKR *
$56,166
-0.29%
-5.71%
-28.53%
41
SNT
$291,958,085
$0.084126
3,470,483,788 SNT *
$18,780,264
0.54%
-5.67%
-16.49%
42
ZIL
$286,241,911
$0.043248
6,618,552,066 ZIL
$12,316,032
-0.31%
-6.16%
-17.77%
43
DCR
$277,115,691
$39.32
7,047,050 DCR
$301,190
0.18%
-1.33%
-23.40%
44
REP
$267,857,075
$24.35
11,000,000 REP *
$3,035,322
-0.14%
-6.69%
-29.34%
45
ZRX
$263,210,296
$0.504651
521,569,317 ZRX *
$5,419,085
0.14%
-9.39%
-16.03%
46
VERI
$261,271,907
$128.29
2,036,645 VERI *
$327,949
0.80%
-10.41%
-35.63%
47
KMD
$242,276,885
$2.33
104,037,442 KMD
$597,731
0.07%
-3.01%
-26.34%
48
HC
$235,844,085
$5.51
42,810,887 HC
$15,346,622
0.22%
-4.89%
-16.21%
49
WTC
$235,058,189
$9.44
24,898,178 WTC *
$4,047,722
0.89%
-7.91%
-33.63%
50
ONT
$232,973,554
$2.07
112,521,513 ONT *
$35,752,640
2.10%
-1.17%
39.19%
51
AION
$222,176,539
$1.93
115,319,871 AION
$7,798,503
-0.94%
-5.26%
-30.56%
52
ARDR
$213,610,117
$0.213824
998,999,495 ARDR *
$1,148,491
0.17%
-5.40%
-24.62%
53
LRC
$210,630,061
$0.368187
572,074,043 LRC *
$2,007,812
0.61%
-4.69%
-21.61%
54
CNX
$207,515,482
$4.59
45,192,076 CNX
$1,189,828
-1.59%
-3.22%
-20.30%
55
KCS
$203,260,555
$2.23
91,043,076 KCS *
$239,712
0.02%
-2.71%
-24.82%
56
QASH
$202,539,620
$0.578685
350,000,000 QASH *
$3,519,289
-0.47%
-5.96%
-19.31%
57
PIVX
$202,434,834
$3.62
55,891,248 PIVX *
$1,736,776
-0.18%
1.42%
-12.50%
58
ARK
$193,053,032
$1.90
101,623,808 ARK *
$574,767
-0.58%
-5.98%
-33.96%
59
BAT
$186,136,320
$0.186136
1,000,000,000 BAT *
$4,474,616
0.14%
-4.73%
-12.89%
60
IOST
$183,212,268
$0.021811
8,400,000,000 IOST *
$28,005,236
0.57%
-10.57%
-22.72%
61
MONA
$178,708,595
$3.06
58,479,650 MONA
$1,062,374
0.45%
-2.50%
-16.30%
62
DGB
$172,325,902
$0.017136
10,056,286,971 DGB
$1,205,435
-0.02%
-3.27%
-29.35%
63
FCT
$168,400,259
$19.26
8,745,102 FCT *
$891,153
1.99%
-0.34%
-22.19%
64
NAS
$168,211,659
$4.74
35,500,000 NAS *
$7,125,755
-0.20%
-7.66%
-26.95%
65
GNT
$160,941,486
$0.192915
834,262,000 GNT *
$5,596,180
0.66%
-4.27%
-23.82%
66
GXC
$154,512,792
$2.58
60,000,000 GXC *
$1,211,250
0.28%
-7.50%
-3.87%
67
R
$152,229,165
$0.825314
184,450,000 R *
$3,987,023
-0.64%
-8.19%
-14.72%
68
GAS
$151,708,012
$15.17
10,001,942 GAS *
$3,708,894
-0.28%
-4.25%
-32.43%
69
ETHOS
$145,988,879
$1.92
76,083,332 ETHOS *
$3,272,641
1.21%
-5.79%
-42.36%
70
DRGN
$139,774,949
$0.586250
238,421,940 DRGN *
$1,023,604
-0.87%
-7.61%
-32.83%
71
SYS
$138,897,650
$0.261084
532,003,401 SYS
$1,960,355
-0.56%
-5.51%
-29.56%
72
FUN
$135,422,178
$0.029407
4,605,074,689 FUN *
$874,322
-0.30%
-5.80%
-29.59%
73
ELF
$130,244,017
$0.520976
250,000,000 ELF *
$24,058,110
-0.32%
-1.72%
-26.66%
74
KIN
$129,684,009
$0.000172
756,097,560,976 KIN *
$235,036
-1.24%
-8.33%
-10.34%
75
XZC
$128,950,739
$29.05
4,439,414 XZC
$675,598
-0.06%
-1.68%
-23.06%
76
ETN
$128,514,317
$0.019495
6,592,107,921 ETN
$554,849
0.16%
-5.60%
-31.55%
77
STORM
$127,624,945
$0.031213
4,088,853,037 STORM *
$85,658,384
1.31%
-8.58%
-40.55%
78
MITH
$126,957,993
$0.423008
300,131,152 MITH *
$12,753,508
1.02%
-10.99%
218.05%
79
KNC
$125,014,981
$0.932025
134,132,697 KNC *
$4,787,514
0.39%
-6.87%
-32.99%
80
SUB
$114,636,214
$0.324821
352,921,000 SUB *
$3,188,137
0.54%
-7.68%
-24.20%
81
SALT
$109,172,280
$1.95
56,108,893 SALT *
$5,655,853
-0.59%
-7.10%
-36.84%
82
NXT
$108,257,543
$0.108366
998,999,942 NXT *
$939,829
0.21%
-3.63%
-25.49%
83
GBYTE
$107,013,399
$165.86
645,222 GBYTE *
$119,218
-1.72%
-2.41%
-16.71%
84
MAID
$107,009,775
$0.236458
452,552,412 MAID *
$418,971
1.56%
1.55%
-18.86%
85
RDD
$105,308,776
$0.003655
28,808,713,174 RDD *
$1,886,118
-0.18%
-7.27%
-30.63%
86
ENG
$102,102,790
$1.36
74,836,171 ENG *
$4,537,122
-0.78%
-5.81%
-30.90%
87
NCASH
$101,750,622
$0.025536
3,984,517,436 NCASH *
$8,195,815
0.74%
-9.54%
-30.18%
88
REQ
$100,465,126
$0.151540
662,961,450 REQ *
$2,918,437
-0.21%
-5.97%
-38.20%
89
DROP
$99,120,119
$0.005464
18,139,954,642 DROP *
$127,490
0.88%
-1.16%
-25.81%
90
SKY
$98,505,361
$12.68
7,766,371 SKY *
$395,575
0.53%
-4.15%
12.70%
91
POWR
$96,245,901
$0.264461
363,932,947 POWR *
$4,621,169
0.24%
-6.30%
-28.01%
92
DENT
$95,210,697
$0.008970
10,614,760,961 DENT *
$499,125
-0.19%
-6.22%
-25.51%
93
NEBL
$94,266,568
$7.27
12,960,108 NEBL *
$9,061,681
-0.58%
-7.00%
-39.64%
94
BNT
$92,645,859
$2.18
42,593,370 BNT *
$3,586,729
0.32%
-4.30%
-26.56%
95
DCN
$92,133,766
$0.000283
325,226,613,094 DCN *
$48,526
1.68%
-4.21%
-27.52%
96
LINK
$91,553,164
$0.261580
350,000,000 LINK *
$7,962,264
-0.20%
-7.60%
-36.02%
97
EMC
$90,790,589
$2.19
41,537,209 EMC
$505,673
0.08%
-4.38%
-32.52%
98
ACT
$90,603,215
$0.195210
464,133,044 ACT *
$3,128,207
-0.10%
-6.42%
-2.14%
99
GNX
$90,300,158
$0.378436
238,614,268 GNX
$4,356,809
0.76%
-2.23%
-4.96%
100
PAY
$88,950,145
$0.849886
104,661,310 PAY *
$4,242,107
-0.03%
-1.78%
-35.59%
101
CND
$86,537,723
$0.059847
1,445,976,590 CND *
$759,871
-0.23%
-4.82%
-26.64%
102
STORJ
$83,268,214
$0.624080
133,425,493 STORJ *
$4,760,452
-0.36%
-5.68%
-25.66%
103
NXS
$82,987,556
$1.47
56,482,339 NXS
$3,779,650
2.72%
0.60%
-20.33%
104
PART
$81,805,706
$9.17
8,917,055 PART *
$464,838
2.52%
-6.12%
-30.17%
105
NULS
$81,538,773
$2.04
40,000,000 NULS
$9,604,129
0.02%
-8.61%
-32.36%
106
MAN
$78,147,957
$0.520986
150,000,000 MAN *
$303,369
0.70%
-5.69%
-24.23%
107
POLY
$77,123,979
$0.321350
239,999,750 POLY *
$341,510
0.62%
-6.70%
-30.41%
108
CS
$74,052,691
$0.542367
136,536,209 CS *
$2,255,337
1.91%
-8.66%
-14.07%
109
MNX
$73,949,281
$20.75
3,563,613 MNX
$59,892
0.67%
-7.85%
-26.73%
110
MTL
$73,892,190
$3.31
22,342,464 MTL *
$12,076,809
0.93%
-7.10%
-38.30%
111
GVT
$73,232,729
$19.65
3,726,781 GVT *
$11,038,976
0.06%
-9.92%
-25.29%
112
DTR
$72,957,064
$0.061348
1,189,228,953 DTR *
$10,992
0.05%
5.29%
-21.86%
113
AUTO
$71,503,502
$0.011395
6,274,940,000 AUTO *
$2,244,465
-0.74%
-2.96%
-22.15%
114
ENJ
$71,492,166
$0.094542
756,192,535 ENJ *
$6,418,426
0.59%
-6.17%
-29.17%
115
ICN
$71,327,361
$0.715164
99,735,687 ICN *
$566,976
0.00%
-4.83%
-34.74%
116
MANA
$69,401,046
$0.066087
1,050,141,509 MANA *
$5,820,825
-0.76%
-6.06%
-30.59%
117
POA
$69,264,742
$0.339845
203,812,618 POA *
$2,696,435
-0.75%
-10.48%
-19.45%
118
GAME
$69,061,660
$1.07
64,355,352 GAME
$248,645
-0.51%
-0.49%
-19.23%
119
BTX
$68,944,098
$5.32
12,967,065 BTX
$1,735,258
1.15%
-6.50%
-27.42%
120
VTC
$68,238,866
$1.57
43,594,175 VTC
$710,120
-0.25%
-5.64%
-32.25%
121
WAX
$67,091,763
$0.136101
492,954,537 WAX *
$2,681,167
-0.35%
-4.96%
-14.65%
122
BTCD
$66,495,547
$51.59
1,288,862 BTCD
$232,670
-0.21%
-2.89%
-27.27%
123
BLOCK
$66,145,687
$13.02
5,080,072 BLOCK *
$60,272
3.06%
-2.65%
-34.04%
124
CVC
$66,021,457
$0.192651
342,699,966 CVC *
$4,966,316
0.10%
-6.97%
-27.77%
125
RLC
$65,389,615
$0.816648
80,070,793 RLC *
$566,411
0.09%
-3.80%
-28.02%
126
PRL
$64,016,019
$0.889520
71,966,926 PRL *
$1,086,156
2.15%
-11.24%
-10.00%
127
PLR
$63,766,418
$0.280434
227,384,800 PLR *
$110,810
-7.35%
-14.96%
-34.23%
128
THETA
$63,636,986
$0.108211
588,083,732 THETA *
$6,086,036
-0.80%
-7.39%
-25.70%
129
TNB
$61,057,114
$0.026997
2,261,619,182 TNB *
$2,991,659
-0.14%
-2.11%
-29.49%
130
RDN
$60,690,031
$1.21
50,168,936 RDN *
$6,263,564
-1.70%
-12.86%
-28.43%
131
GNO
$60,632,436
$54.89
1,104,590 GNO *
$320,632
-0.05%
-5.45%
-32.02%
132
AGI
$59,798,280
$0.114620
521,710,040 AGI *
$401,547
-0.26%
-9.81%
-31.71%
133
QSP
$59,481,435
$0.096355
617,314,171 QSP *
$3,615,105
-0.30%
-6.89%
-33.78%
134
SAN
$59,245,389
$0.945500
62,660,371 SAN *
$1,791,824
0.03%
-4.07%
-27.63%
135
ANT
$58,434,095
$2.22
26,356,214 ANT *
$507,513
0.73%
-2.15%
-36.39%
136
MCO
$57,694,484
$4.37
13,205,542 MCO *
$7,230,114
0.16%
-6.75%
-30.48%
137
ZEN
$57,052,420
$16.10
3,542,925 ZEN
$469,153
-0.02%
1.29%
-13.50%
138
DEW
$56,728,364
$0.549456
103,244,553 DEW *
$67,179
0.09%
-1.15%
-21.86%
139
SMART
$56,206,324
$0.066429
846,105,886 SMART
$46,009
-1.01%
-12.07%
-37.80%
140
POE
$55,143,305
$0.024433
2,256,920,162 POE *
$1,818,489
-0.58%
-7.58%
-33.87%
141
IGNIS
$54,819,369
$0.072022
761,143,950 IGNIS *
$777,377
-0.66%
-4.63%
-25.36%
142
SLS
$51,321,179
$50.80
1,010,303 SLS *
$25,805,434
4.46%
24.44%
-11.72%
143
PPP
$51,028,015
$0.618521
82,500,000 PPP *
$17,541
1.19%
-6.82%
-21.86%
144
BOS
$50,998,362
$0.117475
434,121,000 BOS *
$134,701
0.62%
-2.14%
-22.89%
145
FSN
$50,953,136
$1.84
27,648,200 FSN *
$106,125
0.23%
-4.59%
-24.30%
146
TKY
$50,806,172
$0.013978
3,634,728,910 TKY *
$539,007
3.33%
-5.41%
-4.65%
147
SRN
$50,541,319
$0.220456
229,258,029 SRN *
$7,664,859
0.42%
-6.12%
-40.44%
148
NAV
$50,330,890
$0.803404
62,647,070 NAV *
$351,007
-0.62%
-7.76%
-32.61%
149
ABT
$50,108,119
$0.538330
93,080,732 ABT *
$23,960,406
0.18%
-6.38%
-25.98%
150
UBQ
$49,498,341
$1.23
40,227,578 UBQ
$58,223
0.08%
-5.80%
-31.19%
151
BLZ
$47,449,261
$0.287571
165,000,000 BLZ *
$3,940,258
-0.09%
-6.59%
-20.98%
152
GTO
$46,811,634
$0.173479
269,840,639 GTO *
$817,467
-0.71%
-6.70%
-33.25%
153
TEL
$46,279,563
$0.001636
28,288,370,091 TEL *
$323,483
0.05%
-6.74%
-29.40%
154
XAS
$46,140,230
$0.494243
93,355,331 XAS *
$805,374
0.72%
-0.98%
-21.38%
155
MED
$45,857,620
$0.015459
2,966,384,100 MED *
$610,064
1.37%
-2.69%
-23.11%
156
BIX
$45,749,907
$0.431937
105,918,066 BIX *
$543,539
0.09%
-7.59%
-29.57%
157
CMT
$44,773,411
$0.074604
600,149,827 CMT *
$15,330,575
-0.29%
-8.94%
-22.69%
158
EDO
$44,328,274
$1.51
29,261,461 EDO *
$5,999,672
-0.25%
-6.94%
-13.91%
159
XDN
$44,305,661
$0.006423
6,898,329,222 XDN
$1,716,536
0.16%
-2.97%
-29.25%
160
EVN
$44,252,648
$0.411682
107,492,220 EVN *
$74,167
-0.72%
-6.73%
-23.70%
161
HPB
$43,509,400
$1.96
22,216,600 HPB *
$2,206,898
-0.47%
-7.77%
-41.07%
162
SMT
$43,294,316
$0.030624
1,413,716,694 SMT *
$5,708,742
0.08%
-7.81%
-6.28%
163
LEND
$43,280,215
$0.039848
1,086,132,884 LEND *
$1,131,686
-0.98%
-10.85%
-32.81%
164
ION
$43,129,544
$2.11
20,480,600 ION *
$2,027,310
0.20%
0.02%
-16.68%
165
RUFF
$42,594,248
$0.051207
831,800,000 RUFF *
$5,958,306
-0.45%
-4.24%
-20.58%
166
QRL
$42,464,277
$0.816621
52,000,000 QRL
$370,074
-1.69%
-3.52%
-5.58%
167
ADX
$42,289,736
$0.575914
73,430,701 ADX *
$6,571,901
-0.14%
-8.32%
-29.01%
168
XBY
$42,192,710
$0.098123
430,000,000 XBY *
$49,358
2.40%
1.24%
-24.65%
169
DDD
$41,704,581
$0.138989
300,056,960 DDD *
$139,464
-1.16%
-6.39%
-22.88%
170
VEE
$41,127,419
$0.026855
1,531,433,921 VEE *
$297,725
1.89%
-9.62%
-29.14%
171
MDS
$40,441,077
$0.083640
483,511,857 MDS *
$7,764,279
-1.49%
-5.66%
-25.56%
172
C20
$39,806,832
$1.01
39,562,405 C20 *
$1,004,548
0.12%
-3.00%
-24.03%
173
SPHTX
$39,660,104
$0.206807
191,773,781 SPHTX *
$59,304
-0.41%
-3.26%
-35.93%
174
EDG
$39,476,016
$0.481143
82,046,297 EDG *
$934,697
1.85%
-4.76%
-35.99%
175
PPC
$38,677,880
$1.57
24,686,546 PPC
$304,145
0.26%
-0.22%
-20.37%
176
CRPT
$38,605,733
$0.494428
78,081,577 CRPT *
$244,433
1.30%
-0.26%
-41.08%
177
LOOM
$38,386,162
$0.090974
421,946,182 LOOM *
$1,010,463
6.31%
-12.09%
-27.68%
178
PAYX
$37,763,405
$0.551865
68,428,658 PAYX *
$15,240
0.06%
5.58%
0.00%
179
BCO
$37,699,825
$1.40
27,000,000 BCO *
$34,732
-1.38%
-7.22%
-25.32%
180
AMB
$37,575,933
$0.259877
144,590,975 AMB *
$10,437,540
0.10%
5.35%
-19.67%
181
RCN
$37,186,969
$0.076042
489,033,040 RCN *
$4,847,255
0.61%
-8.07%
-35.42%
182
PURA
$37,056,295
$0.213838
173,291,647 PURA
$255,063
1.15%
-12.13%
-43.52%
183
ITC
$36,926,517
$0.759760
48,602,869 ITC *
$6,071,734
0.40%
-7.26%
-30.04%
184
UTK
$36,913,324
$0.128735
286,739,487 UTK *
$2,112,772
-0.95%
-6.75%
-17.95%
185
OST
$36,480,823
$0.126443
288,515,753 OST *
$1,605,261
0.38%
-5.93%
-34.84%
186
PHX
$36,179,919
$0.066587
543,348,500 PHX *
$1,400,240
0.67%
-7.82%
-28.76%
187
BAY
$35,775,227
$0.035418
1,010,076,886 BAY *
$374,649
0.04%
-2.98%
-25.48%
188
AST
$35,531,404
$0.236876
150,000,000 AST *
$3,712,977
-1.53%
3.06%
-27.25%
189
DATA
$35,476,729
$0.052391
677,154,514 DATA *
$125,287
-0.04%
2.83%
-23.57%
190
DTA
$35,423,346
$0.008326
4,254,336,773 DTA *
$6,614,166
0.54%
-6.60%
-22.49%
191
SNM
$35,390,927
$0.098417
359,600,000 SNM *
$675,096
0.10%
-6.54%
-28.65%
192
WPR
$35,256,746
$0.087603
402,461,675 WPR *
$4,744,925
0.67%
-4.68%
11.19%
193
XP
$35,080,429
$0.000158
222,129,877,785 XP
$58,224
-10.22%
-12.75%
-33.78%
194
FTC
$34,295,423
$0.174569
196,457,480 FTC
$67,122
0.42%
-9.54%
-27.77%
195
CSC
$34,204,858
$0.000951
35,973,085,511 CSC *
$2,206
5.42%
-8.94%
-5.17%
196
SPANK
$34,084,464
$0.113598
300,043,386 SPANK *
$83,104
-2.79%
0.98%
-20.76%
197
QLC
$33,701,116
$0.140421
240,000,000 QLC *
$9,993,969
0.30%
0.30%
29.57%
198
DNT
$33,575,385
$0.055959
600,000,000 DNT *
$17,333,992
3.29%
-15.28%
-41.22%
199
WINGS
$32,755,953
$0.365138
89,708,333 WINGS *
$2,504,159
-0.23%
-1.50%
-25.99%
200
EMC2
$32,624,191
$0.150538
216,717,358 EMC2
$916,631
1.06%
-6.00%
-28.53%