Historical Snapshot - 15 November 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$295,790,551,597.89
$15,955.59
18,538,368 BTC
$23,653,867,582.70
0.13%
-0.70%
3.08%
2
ETH
$50,771,836,456.39
$447.56
113,441,637 ETH
$10,308,617,164.81
0.27%
-2.74%
-1.32%
3
USDT
$17,878,397,979.39
$1.00
17,866,843,501 USDT *
$34,845,215,192.52
0.01%
0.04%
-0.02%
4
XRP
$12,222,354,606.18
$0.2696
45,328,155,123 XRP *
$3,613,774,298.49
0.36%
0.48%
6.18%
5
LINK
$4,757,927,484.11
$12.12
392,509,556 LINK *
$967,748,061.11
0.30%
-3.62%
-4.22%
6
BCH
$4,482,952,486.66
$241.37
18,573,100 BCH
$2,400,160,028.58
-0.29%
-5.63%
-10.83%
7
LTC
$4,103,576,321.19
$62.28
65,889,235 LTC
$2,565,763,409.67
0.20%
-2.34%
2.01%
8
BNB
$3,988,657,963.47
$27.62
144,406,561 BNB *
$254,946,427.02
0.39%
-1.13%
-2.42%
9
DOT
$3,847,021,230.33
$4.38
878,317,685 DOT *
$325,439,057.72
0.15%
-1.92%
0.18%
10
ADA
$3,127,773,189.39
$0.1005
31,112,484,646 ADA
$358,303,857.88
0.07%
-3.52%
-5.71%
11
BSV
$2,868,014,231.91
$154.43
18,571,502 BSV
$427,809,861.37
0.10%
-2.09%
-7.46%
12
USDC
$2,813,598,347.19
$1.00
2,813,125,807 USDC *
$283,637,646.20
0.01%
-0.01%
0.02%
13
EOS
$2,342,491,068.59
$2.50
937,795,598 EOS *
$1,497,817,036.06
-0.16%
-1.64%
-1.64%
14
XMR
$2,035,536,334.01
$114.62
17,758,852 XMR
$716,438,616.14
0.12%
-1.68%
-4.75%
15
WBTC
$1,974,163,273.69
$15,887.32
124,260 WBTC *
$30,272,059.22
0.21%
-0.95%
2.82%
16
TRX
$1,820,797,810.31
$0.02541
71,659,657,369 TRX *
$726,438,273.04
0.29%
0.87%
0.17%
17
XLM
$1,681,113,432.30
$0.08029
20,936,884,556 XLM *
$130,851,375.56
0.15%
-1.06%
-1.53%
18
XTZ
$1,514,960,761.14
$2.02
750,132,742 XTZ *
$156,096,825.83
0.20%
-3.85%
-3.25%
19
CRO
$1,366,432,411.66
$0.06395
21,366,210,046 CRO *
$45,658,417.76
0.41%
-5.46%
-14.47%
20
LEO
$1,270,549,898.40
$1.27
999,498,893 LEO *
$9,357,676.67
0.18%
0.03%
-1.15%
NEM
Neo
Cosmos
Dai
Filecoin
Uniswap
Aave
Huobi Token
Dash
VeChain
IOTA
Binance USD
Zcash
THETA
Ethereum Classic
yearn.finance
Maker
Compound
UMA
OMG Network
Celsius
Waves
Synthetix
Ontology
Dogecoin
FTX Token
Kusama
Basic Attention Token
Algorand
BitTorrent
HUSD
TrueUSD
OKB
Ren
HedgeTrade
0x
NEAR Protocol
DigiByte
Paxos Standard
Decred
ABBC Coin
Energy Web Token
Ocean Protocol
Celo
Zilliqa
Loopring
ICON
Qtum
Hedera Hashgraph
Quant
SushiSwap
Kyber Network
Blockstack
Reserve Rights
Ampleforth
THORChain
Lisk
Bitcoin Gold
Aragon
NXM
Augur
Revain
Terra
Siacoin
Enjin Coin
The Midas Touch Gold
Decentraland
ZB Token
Band Protocol
Nexo
Numeraire
Elrond
Golem
Nano
Ravencoin
DxChain Token
Solana
Curve DAO Token
SwissBorg
CyberVein
Status
Balancer
Avalanche
Bitcoin Diamond
Holo
MonaCoin
Orchid
iExec RLC
Matic Network
Bytom
PAX Gold
Arweave
IoTeX
IOST
Swipe
Verge
Nervos Network
Civic
Kava.io
Storj
KuCoin Shares
Horizen
DFI.Money
Helium
Gnosis
Divi
RSK Infrastructure Framework
Uquid Coin
MaidSafeCoin
Velas
Serum
Utrust
Steem
Komodo
Ardor
BitShares
Bancor
Chiliz
JUST
WAX
aelf
Stratis
Unibright
Hive
Wanchain
Ankr
Ark
SUN
ShareRing
QuarkChain
Energi
TomoChain
IRISnet
Theta Fuel
Electroneum
Loki
Hyperion
SingularityNET
OriginTrail
Kin
Pundi X
Switcheo
Fantom
STASIS EURO
Ultra
Tellor
Zcoin
Power Ledger
Hxro
DIA
HyperCash
district0x
Kleros
WaykiChain
Digitex Futures
SOLVE
v.systems
GateToken
Voyager Token
Fetch.ai
Nexalt
Aion
Super Zero Protocol
Aeternity
Polymath
Travala.com
Syscoin
Harmony
Streamr
Flexacoin
Orbs
Handshake
WINk
ReddCoin
Thunder Token
CertiK
AdEx Network
xDai
Venus
GXChain