Historical Snapshot - 15 November 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$295,790,551,597.89	$15,955.59	18,538,368 BTC	$23,653,867,582.70	0.13%	-0.70%	3.08%
2	ETH Ethereum	ETH	$50,771,836,456.39	$447.56	113,441,637 ETH	$10,308,617,164.81	0.27%	-2.74%	-1.32%
3	USDT Tether	USDT	$17,878,397,979.39	$1.00	17,866,843,501 USDT *	$34,845,215,192.52	0.01%	0.04%	-0.02%
4	XRP XRP	XRP	$12,222,354,606.18	$0.2696	45,328,155,123 XRP *	$3,613,774,298.49	0.36%	0.48%	6.18%
5	LINK Chainlink	LINK	$4,757,927,484.11	$12.12	392,509,556 LINK *	$967,748,061.11	0.30%	-3.62%	-4.22%
6	BCH Bitcoin Cash	BCH	$4,482,952,486.66	$241.37	18,573,100 BCH	$2,400,160,028.58	-0.29%	-5.63%	-10.83%
7	LTC Litecoin	LTC	$4,103,576,321.19	$62.28	65,889,235 LTC	$2,565,763,409.67	0.20%	-2.34%	2.01%
8	BNB Binance Coin	BNB	$3,988,657,963.47	$27.62	144,406,561 BNB *	$254,946,427.02	0.39%	-1.13%	-2.42%
9	DOT Polkadot	DOT	$3,847,021,230.33	$4.38	878,317,685 DOT *	$325,439,057.72	0.15%	-1.92%	0.18%
10	ADA Cardano	ADA	$3,127,773,189.39	$0.1005	31,112,484,646 ADA	$358,303,857.88	0.07%	-3.52%	-5.71%
11	BSV Bitcoin SV	BSV	$2,868,014,231.91	$154.43	18,571,502 BSV	$427,809,861.37	0.10%	-2.09%	-7.46%
12	USDC USD Coin	USDC	$2,813,598,347.19	$1.00	2,813,125,807 USDC *	$283,637,646.20	0.01%	-0.01%	0.02%
13	EOS EOS	EOS	$2,342,491,068.59	$2.50	937,795,598 EOS *	$1,497,817,036.06	-0.16%	-1.64%	-1.64%
14	XMR Monero	XMR	$2,035,536,334.01	$114.62	17,758,852 XMR	$716,438,616.14	0.12%	-1.68%	-4.75%
15	WBTC Wrapped Bitcoin	WBTC	$1,974,163,273.69	$15,887.32	124,260 WBTC *	$30,272,059.22	0.21%	-0.95%	2.82%
16	TRX TRON	TRX	$1,820,797,810.31	$0.02541	71,659,657,369 TRX *	$726,438,273.04	0.29%	0.87%	0.17%
17	XLM Stellar	XLM	$1,681,113,432.30	$0.08029	20,936,884,556 XLM *	$130,851,375.56	0.15%	-1.06%	-1.53%
18	XTZ Tezos	XTZ	$1,514,960,761.14	$2.02	750,132,742 XTZ *	$156,096,825.83	0.20%	-3.85%	-3.25%
19	CRO Crypto.com Coin	CRO	$1,366,432,411.66	$0.06395	21,366,210,046 CRO *	$45,658,417.76	0.41%	-5.46%	-14.47%
20	LEO UNUS SED LEO	LEO	$1,270,549,898.40	$1.27	999,498,893 LEO *	$9,357,676.67	0.18%	0.03%	-1.15%
	NEM
	Neo
	Cosmos
	Dai
	Filecoin
	Uniswap
	Aave
	Huobi Token
	Dash
	VeChain
	IOTA
	Binance USD
	Zcash
	THETA
	Ethereum Classic
	yearn.finance
	Maker
	Compound
	UMA
	OMG Network
	Celsius
	Waves
	Synthetix
	Ontology
	Dogecoin
	FTX Token
	Kusama
	Basic Attention Token
	Algorand
	BitTorrent
	HUSD
	TrueUSD
	OKB
	Ren
	HedgeTrade
	0x
	NEAR Protocol
	DigiByte
	Paxos Standard
	Decred
	ABBC Coin
	Energy Web Token
	Ocean Protocol
	Celo
	Zilliqa
	Loopring
	ICON
	Qtum
	Hedera Hashgraph
	Quant
	SushiSwap
	Kyber Network
	Blockstack
	Reserve Rights
	Ampleforth
	THORChain
	Lisk
	Bitcoin Gold
	Aragon
	NXM
	Augur
	Revain
	Terra
	Siacoin
	Enjin Coin
	The Midas Touch Gold
	Decentraland
	ZB Token
	Band Protocol
	Nexo
	Numeraire
	Elrond
	Golem
	Nano
	Ravencoin
	DxChain Token
	Solana
	Curve DAO Token
	SwissBorg
	CyberVein
	Status
	Balancer
	Avalanche
	Bitcoin Diamond
	Holo
	MonaCoin
	Orchid
	iExec RLC
	Matic Network
	Bytom
	PAX Gold
	Arweave
	IoTeX
	IOST
	Swipe
	Verge
	Nervos Network
	Civic
	Kava.io
	Storj
	KuCoin Shares
	Horizen
	DFI.Money
	Helium
	Gnosis
	Divi
	RSK Infrastructure Framework
	Uquid Coin
	MaidSafeCoin
	Velas
	Serum
	Utrust
	Steem
	Komodo
	Ardor
	BitShares
	Bancor
	Chiliz
	JUST
	WAX
	aelf
	Stratis
	Unibright
	Hive
	Wanchain
	Ankr
	Ark
	SUN
	ShareRing
	QuarkChain
	Energi
	TomoChain
	IRISnet
	Theta Fuel
	Electroneum
	Loki
	Hyperion
	SingularityNET
	OriginTrail
	Kin
	Pundi X
	Switcheo
	Fantom
	STASIS EURO
	Ultra
	Tellor
	Zcoin
	Power Ledger
	Hxro
	DIA
	HyperCash
	district0x
	Kleros
	WaykiChain
	Digitex Futures
	SOLVE
	v.systems
	GateToken
	Voyager Token
	Fetch.ai
	Nexalt
	Aion
	Super Zero Protocol
	Aeternity
	Polymath
	Travala.com
	Syscoin
	Harmony
	Streamr
	Flexacoin
	Orbs
	Handshake
	WINk
	ReddCoin
	Thunder Token
	CertiK
	AdEx Network
	xDai
	Venus
	GXChain