Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $295,790,551,598 | 18,538,368 BTC | $23,653,867,583 | 0.13% | -0.70% | 3.08% | |||
2 | ETH | $50,771,836,456 | 113,441,637 ETH | $10,308,617,165 | 0.27% | -2.74% | -1.32% | |||
3 | USDT | $17,878,397,979 | 17,866,843,501 USDT * | $34,845,215,193 | 0.01% | 0.04% | -0.02% | |||
4 | XRP | $12,222,354,606 | 45,328,155,123 XRP * | $3,613,774,298 | 0.36% | 0.48% | 6.18% | |||
5 | LINK | $4,757,927,484 | 392,509,556 LINK * | $967,748,061 | 0.30% | -3.62% | -4.22% | |||
6 | BCH | $4,482,952,487 | 18,573,100 BCH | $2,400,160,029 | -0.29% | -5.63% | -10.83% | |||
7 | LTC | $4,103,576,321 | 65,889,235 LTC | $2,565,763,410 | 0.20% | -2.34% | 2.01% | |||
8 | BNB | $3,988,657,963 | 144,406,561 BNB * | $254,946,427 | 0.39% | -1.13% | -2.42% | |||
9 | DOT | $3,847,021,230 | 878,317,685 DOT * | $325,439,058 | 0.15% | -1.92% | 0.18% | |||
10 | ADA | $3,127,773,189 | 31,112,484,646 ADA | $358,303,858 | 0.07% | -3.52% | -5.71% | |||
11 | BSV | $2,868,014,232 | 18,571,502 BSV | $427,809,861 | 0.10% | -2.09% | -7.46% | |||
12 | USDC | $2,813,598,347 | 2,813,125,807 USDC * | $283,637,646 | 0.01% | -0.01% | 0.02% | |||
13 | EOS | $2,342,491,069 | 937,795,598 EOS * | $1,497,817,036 | -0.16% | -1.64% | -1.64% | |||
14 | XMR | $2,035,536,334 | 17,758,852 XMR | $716,438,616 | 0.12% | -1.68% | -4.75% | |||
15 | WBTC | $1,974,163,274 | 124,260 WBTC * | $30,272,059 | 0.21% | -0.95% | 2.82% | |||
16 | TRX | $1,820,797,810 | 71,659,657,369 TRX * | $726,438,273 | 0.29% | 0.87% | 0.17% | |||
17 | XLM | $1,681,113,432 | 20,936,884,556 XLM * | $130,851,376 | 0.15% | -1.06% | -1.53% | |||
18 | XTZ | $1,514,960,761 | 750,132,742 XTZ * | $156,096,826 | 0.20% | -3.85% | -3.25% | |||
19 | CRO | $1,366,432,412 | 21,366,210,046 CRO * | $45,658,418 | 0.41% | -5.46% | -14.47% | |||
20 | LEO | $1,270,549,898 | 999,498,893 LEO * | $9,357,677 | 0.18% | 0.03% | -1.15% | |||
21 | XEM | $1,197,300,767 | 8,999,999,999 XEM * | $27,415,545 | 1.61% | -3.35% | 4.34% | |||
22 | NEO | $1,078,425,131 | 70,538,831 NEO * | $406,207,296 | -0.10% | -2.60% | -0.96% | |||
23 | ATOM | $1,024,999,241 | 205,817,332 ATOM * | $122,779,029 | 0.13% | -1.33% | 3.68% | |||
24 | DAI | $1,013,497,083 | 1,011,275,489 DAI * | $72,762,520 | 0.12% | -0.09% | -0.64% | |||
25 | FIL | $974,167,203 | 35,009,639 FIL | $120,001,960 | 0.15% | -5.21% | -9.34% | |||
26 | UNI | $847,333,504 | 219,402,350 UNI * | $742,520,518 | 1.51% | 1.39% | 35.57% | |||
27 | AAVE | $754,769,243 | 11,749,705 AAVE * | $258,275,517 | 1.12% | -4.15% | 19.51% | |||
28 | HT | $740,636,234 | 204,069,292 HT * | $68,883,252 | 0.18% | 0.31% | -3.64% | |||
29 | DASH | $737,327,135 | 9,815,032 DASH | $389,160,484 | -0.02% | -2.83% | 10.42% | |||
30 | VET | $709,765,992 | 64,315,576,989 VET * | $78,538,611 | -0.03% | -1.86% | -0.81% | |||
31 | MIOTA | $693,221,482 | 2,779,530,283 MIOTA * | $6,677,585 | 0.22% | -1.31% | -6.26% | |||
32 | BUSD | $656,572,958 | 656,572,958 BUSD * | $334,843,463 | 0.00% | 0.03% | 0.02% | |||
33 | ZEC | $641,694,737 | 10,481,306 ZEC | $341,888,771 | 0.19% | -4.02% | 0.96% | |||
34 | THETA | $603,586,496 | 1,000,000,000 THETA * | $8,911,596 | 0.20% | -1.37% | -9.15% | |||
35 | ETC | $584,791,173 | 116,313,299 ETC | $385,247,536 | 0.01% | -0.23% | -2.90% | |||
36 | YFI | $527,239,227 | 29,968 YFI * | $442,439,659 | 1.34% | 2.32% | 16.22% | |||
37 | MKR | $517,605,575 | 1,003,154 MKR * | $39,669,923 | 0.53% | -2.43% | -3.44% | |||
38 | COMP | $497,587,072 | 4,150,868 COMP * | $226,711,283 | 1.26% | -1.95% | 23.46% | |||
39 | UMA | $463,111,439 | 55,455,184 UMA * | $13,807,502 | 0.50% | 1.25% | 14.67% | |||
40 | OMG | $465,276,055 | 140,245,398 OMG * | $145,281,673 | 0.45% | -2.97% | 4.27% | |||
41 | CEL | $462,377,315 | 238,863,520 CEL * | $6,405,320 | 0.24% | 0.02% | 0.23% | |||
42 | WAVES | $456,190,191 | 103,544,914 WAVES * | $52,820,617 | 1.80% | 2.49% | 25.30% | |||
43 | SNX | $433,237,392 | 105,640,645 SNX * | $76,715,612 | 0.18% | -4.24% | -6.76% | |||
44 | ONT | $361,141,822 | 778,570,209 ONT * | $80,253,862 | 0.07% | -2.97% | -1.39% | |||
45 | DOGE | $352,792,281 | 127,113,595,174 DOGE | $25,131,683 | -0.05% | 0.09% | 2.39% | |||
46 | FTT | $338,671,738 | 94,346,958 FTT * | $2,188,209 | 0.27% | -2.04% | 1.21% | |||
47 | KSM | $299,595,482 | 8,470,098 KSM * | $26,412,218 | 0.02% | -4.80% | 7.31% | |||
48 | BAT | $290,371,366 | 1,495,310,562 BAT * | $86,811,288 | 0.94% | -1.03% | -2.07% | |||
49 | ALGO | $288,951,421 | 1,133,651,056 ALGO | $57,838,422 | 0.42% | -4.12% | -4.36% | |||
50 | BTT | $287,475,153 | 989,990,899,489 BTT * | $41,083,076 | -0.17% | -0.29% | -1.82% | |||
51 | HUSD | $281,790,985 | 281,854,722 HUSD * | $25,210,992 | 0.07% | 0.14% | 0.12% | |||
52 | TUSD | $279,854,741 | 280,093,013 TUSD * | $70,471,550 | 0.02% | 0.08% | -0.08% | |||
53 | OKB | $278,845,228 | 60,000,000 OKB * | $64,611,855 | 0.31% | -1.64% | -0.67% | |||
54 | REN | $269,915,984 | 884,532,525 REN * | $40,684,052 | -0.40% | -0.71% | -1.00% | |||
55 | HEDG | $254,173,351 | 339,231,468 HEDG * | $258,788 | 11.22% | -5.67% | -22.63% | |||
56 | ZRX | $267,010,223 | 743,937,911 ZRX * | $28,442,418 | 2.89% | -4.11% | 0.84% | |||
57 | NEAR | $258,468,855 | 312,613,107 NEAR * | $23,586,785 | 1.19% | -5.06% | 1.42% | |||
58 | DGB | $252,943,661 | 13,749,751,833 DGB | $7,181,434 | 0.55% | -3.37% | -12.79% | |||
59 | PAX | $243,998,178 | 244,951,954 PAX * | $144,821,449 | -0.35% | -0.12% | -0.15% | |||
60 | DCR | $236,573,408 | 12,253,052 DCR | $12,410,248 | 0.65% | 4.06% | 13.87% | |||
61 | ABBC | $225,224,422 | 791,564,835 ABBC | $61,496,203 | -0.84% | -4.77% | -1.64% | |||
62 | EWT | $218,182,890 | 30,062,138 EWT * | $505,246 | 0.60% | 0.29% | -12.59% | |||
63 | OCEAN | $218,603,836 | 414,026,837 OCEAN * | $18,021,221 | -0.81% | -3.10% | 2.91% | |||
64 | CELO | $211,565,789 | 124,447,717 CELO * | $1,397,736 | 1.01% | -2.11% | 17.74% | |||
65 | ZIL | $211,814,986 | 10,640,925,495 ZIL | $24,972,088 | 0.58% | -0.94% | 3.55% | |||
66 | LRC | $201,588,163 | 1,145,982,211 LRC * | $18,521,751 | 0.24% | -1.35% | 21.02% | |||
67 | ICX | $195,901,712 | 572,773,754 ICX * | $17,765,693 | 0.05% | -3.07% | 1.19% | |||
68 | QTUM | $192,560,957 | 97,394,216 QTUM * | $255,918,273 | 0.07% | -3.00% | -2.10% | |||
69 | HBAR | $188,072,729 | 6,014,452,876 HBAR * | $8,987,159 | 1.15% | -1.91% | 3.28% | |||
70 | QNT | $186,629,036 | 12,072,738 QNT * | $3,966,689 | 0.66% | -2.05% | 15.79% | |||
71 | SUSHI | $189,287,081 | 151,939,827 SUSHI * | $202,407,463 | 5.68% | 17.92% | 94.73% | |||
72 | KNC | $178,277,898 | 200,537,940 KNC * | $26,494,678 | 0.56% | -0.30% | 8.67% | |||
73 | STX | $164,025,389 | 684,097,370 STX * | $1,983,488 | -0.36% | -3.39% | 25.36% | |||
74 | RSR | $144,763,579 | 9,349,999,000 RSR * | $74,722,015 | 1.57% | -4.02% | 7.27% | |||
75 | AMPL | $141,535,081 | 138,316,918 AMPL * | $2,986,805 | 0.42% | -8.48% | -15.16% | |||
76 | RUNE | $139,789,027 | 158,432,088 RUNE * | $39,313,812 | 3.24% | 5.37% | 53.76% | |||
77 | LSK | $135,537,979 | 126,413,228 LSK * | $3,243,058 | 1.07% | -2.30% | -3.22% | |||
78 | BTG | $129,744,059 | 17,513,924 BTG | $5,898,864 | 0.64% | -3.53% | -1.27% | |||
79 | ANT | $127,846,528 | 39,609,523 ANT * | $15,050,784 | 0.57% | -2.50% | 3.83% | |||
80 | NXM | $126,400,853 | 5,283,196 NXM * | $25,445,406 | 0.26% | 3.31% | 7.74% | |||
81 | REP | $126,111,161 | 11,000,000 REP * | $4,872,877 | 1.43% | -17.29% | -13.62% | |||
82 | REV | $120,496,467 | 11,484,410,729 REV * | $327,264 | 0.61% | 0.22% | 0.24% | |||
83 | LUNA | $118,797,035 | 385,670,306 LUNA * | $5,285,322 | 0.37% | 0.89% | 1.65% | |||
84 | SC | $118,412,358 | 45,044,032,992 SC | $2,941,854 | 0.11% | -1.84% | -1.50% | |||
85 | ENJ | $118,855,714 | 823,130,411 ENJ * | $8,163,660 | 1.65% | 1.86% | 5.73% | |||
86 | TMTG | $118,092,480 | 6,954,022,898 TMTG * | $4,211,676 | 0.10% | -6.52% | -19.00% | |||
87 | MANA | $116,878,356 | 1,483,903,742 MANA * | $31,731,142 | 1.53% | -1.06% | -9.13% | |||
88 | ZB | $114,825,818 | 463,288,810 ZB * | $7,869,118 | 0.69% | -0.56% | -1.04% | |||
89 | BAND | $113,042,852 | 20,494,033 BAND * | $77,440,429 | 0.24% | -3.19% | -2.40% | |||
90 | NEXO | $111,101,633 | 560,000,011 NEXO * | $8,282,483 | -2.53% | -3.49% | 19.45% | |||
91 | NMR | $105,819,289 | 4,441,757 NMR * | $5,464,253 | 1.63% | -0.05% | 2.72% | |||
92 | EGLD | $103,971,314 | 13,710,605 EGLD * | $3,487,645 | 0.48% | 1.07% | -8.14% | |||
93 | GNT | $99,007,090 | 990,670,000 GNT * | $5,713,193 | 0.33% | 0.18% | 11.50% | |||
94 | NANO | $97,435,243 | 133,248,297 NANO * | $4,582,744 | 0.47% | -2.87% | -6.08% | |||
95 | RVN | $95,734,809 | 7,482,875,000 RVN | $3,880,689 | -0.20% | 0.49% | 2.67% | |||
96 | DX | $94,525,530 | 50,000,000,000 DX * | $458,793 | -0.27% | -3.41% | 3.62% | |||
97 | SOL | $93,803,904 | 45,909,527 SOL * | $18,621,333 | 1.34% | 6.58% | -5.26% | |||
98 | CRV | $93,526,518 | 120,200,945 CRV * | $122,036,928 | 1.39% | 9.60% | 65.27% | |||
99 | CHSB | $93,786,371 | 923,480,140 CHSB * | $538,581 | 4.35% | 1.47% | 19.11% | |||
100 | CVT | $91,673,188 | 1,060,404,496 CVT * | $5,260,427 | -1.34% | -4.87% | -12.49% | |||
101 | SNT | $88,139,668 | 3,470,483,788 SNT * | $4,730,690 | 0.33% | -1.71% | 11.42% | |||
102 | BAL | $87,178,261 | 6,943,831 BAL * | $105,840,864 | 0.40% | -2.78% | 22.12% | |||
103 | AVAX | $86,646,214 | 24,500,000 AVAX * | $22,702,610 | 0.05% | 1.03% | 1.73% | |||
104 | BCD | $85,543,557 | 186,492,898 BCD | $2,742,138 | 1.45% | 1.62% | 1.63% | |||
105 | HOT | $83,930,601 | 166,760,920,521 HOT * | $5,242,301 | 1.73% | 2.65% | 3.45% | |||
106 | MONA | $81,343,746 | 65,729,675 MONA | $683,478 | 0.03% | -0.63% | -2.87% | |||
107 | OXT | $81,522,611 | 367,584,352 OXT * | $3,328,821 | 1.57% | -2.86% | -0.99% | |||
108 | RLC | $81,019,518 | 80,070,793 RLC * | $8,739,951 | 0.98% | 1.57% | 13.86% | |||
109 | MATIC | $78,316,795 | 4,757,759,104 MATIC * | $7,699,718 | 0.79% | -1.73% | 4.61% | |||
110 | BTM | $78,165,985 | 1,387,205,107 BTM | $14,717,545 | 0.94% | -1.36% | -2.73% | |||
111 | PAXG | $76,834,558 | 40,657 PAXG * | $809,180 | 0.07% | -0.53% | -3.71% | |||
112 | AR | $76,259,171 | 33,394,701 AR * | $2,729,045 | 0.45% | -0.31% | 2.15% | |||
113 | IOTX | $73,483,582 | 9,682,464,442 IOTX * | $4,474,112 | -2.71% | -5.07% | -3.95% | |||
114 | IOST | $73,737,684 | 15,270,322,958 IOST * | $15,630,788 | 0.89% | -0.84% | -4.78% | |||
115 | SXP | $72,362,163 | 78,566,934 SXP * | $47,783,321 | -0.50% | -1.77% | -6.31% | |||
116 | XVG | $71,093,807 | 16,388,932,743 XVG | $1,087,707 | 0.69% | -2.67% | 1.70% | |||
117 | CKB | $71,558,925 | 21,408,848,275 CKB * | $5,582,704 | -0.96% | 9.20% | 12.42% | |||
118 | CVC | $70,318,815 | 670,000,000 CVC * | $67,024,830 | -0.01% | -2.72% | 60.96% | |||
119 | KAVA | $69,230,576 | 46,876,230 KAVA * | $12,176,445 | 0.64% | 1.29% | 0.90% | |||
120 | STORJ | $67,710,069 | 199,695,920 STORJ * | $18,293,801 | 0.53% | -3.66% | -3.91% | |||
121 | KCS | $66,676,805 | 80,728,394 KCS * | $5,619,888 | -0.15% | -1.57% | -1.64% | |||
122 | ZEN | $65,995,139 | 10,382,475 ZEN | $3,569,802 | 0.93% | 2.79% | 2.61% | |||
123 | YFII | $66,077,303 | 38,596 YFII * | $238,296,455 | -0.01% | 11.53% | 7.10% | |||
124 | HNT | $64,638,416 | 55,655,325 HNT | $993,960 | 0.52% | 0.59% | -2.65% | |||
125 | GNO | $63,171,837 | 1,104,590 GNO * | $56,394 | 0.57% | 3.68% | -1.54% | |||
126 | DIVI | $62,976,128 | 1,998,888,760 DIVI | $104,577 | 1.43% | -2.81% | -2.53% | |||
127 | RIF | $62,168,338 | 666,900,011 RIF * | $406,310 | -0.44% | -0.45% | -5.79% | |||
128 | UQC | $61,824,449 | 10,000,000 UQC * | $5,602,162 | -7.10% | -7.44% | -22.14% | |||
129 | MAID | $61,329,135 | 452,552,412 MAID * | $461,968 | 0.45% | 0.13% | 3.96% | |||
130 | VLX | $60,400,661 | 2,106,296,362 VLX * | $1,064,101 | -0.16% | -6.31% | -4.76% | |||
131 | SRM | $59,473,723 | 50,000,000 SRM * | $58,304,412 | 3.33% | 15.08% | 6.51% | |||
132 | UTK | $58,221,777 | 450,000,000 UTK * | $3,903,985 | 1.50% | 5.56% | -6.43% | |||
133 | STEEM | $57,589,917 | 393,351,531 STEEM * | $1,002,956 | 0.86% | -1.91% | -0.22% | |||
134 | KMD | $55,618,311 | 122,750,815 KMD | $2,186,472 | -0.28% | -5.89% | -0.16% | |||
135 | ARDR | $54,582,615 | 998,999,495 ARDR * | $3,409,205 | 0.66% | -2.36% | 5.16% | |||
136 | BTS | $53,865,463 | 2,997,510,000 BTS * | $3,512,314 | 0.33% | -0.64% | -1.57% | |||
137 | BNT | $52,675,082 | 70,845,538 BNT * | $41,923,852 | 2.68% | 10.00% | 12.57% | |||
138 | CHZ | $52,275,540 | 4,920,737,861 CHZ * | $5,017,093 | 1.00% | -1.00% | 2.21% | |||
139 | JST | $52,233,458 | 2,260,326,706 JST * | $61,690,342 | -1.75% | 15.88% | 13.03% | |||
140 | WAXP | $51,209,858 | 1,406,234,301 WAXP * | $345,903 | 0.08% | -1.03% | 6.65% | |||
141 | ELF | $51,178,745 | 544,480,200 ELF * | $8,634,948 | -0.15% | -3.38% | 4.02% | |||
142 | STRAT | $49,056,202 | 100,035,896 STRAT * | $1,766,181 | 0.11% | -0.25% | 2.51% | |||
143 | UBT | $48,577,983 | 148,799,999 UBT * | $1,515,356 | 1.24% | -8.81% | -11.07% | |||
144 | HIVE | $48,007,718 | 412,190,176 HIVE * | $1,930,187 | 1.24% | 0.51% | 1.72% | |||
145 | WAN | $48,193,890 | 168,683,515 WAN * | $1,217,595 | 0.19% | -3.99% | 12.14% | |||
146 | ANKR | $48,360,040 | 5,829,566,044 ANKR * | $9,003,881 | 0.24% | -3.83% | -4.29% | |||
147 | ARK | $43,865,620 | 125,168,875 ARK * | $3,330,586 | 0.47% | -4.31% | 4.96% | |||
148 | SUN | $46,736,735 | 4,581,173 SUN * | $62,957,581 | 3.80% | 29.26% | 27.04% | |||
149 | SHR | $45,975,680 | 1,997,872,389 SHR * | $4,943,953 | 1.95% | -6.75% | 13.18% | |||
150 | QKC | $45,619,596 | 9,100,443,802 QKC * | $3,043,905 | 0.02% | -0.77% | 3.29% | |||
151 | NRG | $41,437,423 | 34,996,560 NRG | $1,503,960 | -0.28% | 2.48% | -23.72% | |||
152 | TOMO | $43,961,396 | 76,030,375 TOMO | $5,184,863 | 0.79% | 0.12% | -2.38% | |||
153 | IRIS | $43,268,437 | 866,412,209 IRIS * | $2,520,262 | 1.78% | -1.98% | -0.93% | |||
154 | TFUEL | $42,373,564 | 4,962,631,792 TFUEL * | $665,220 | 0.45% | -1.28% | -6.94% | |||
155 | ETN | $42,157,777 | 10,209,123,534 ETN | $1,431,831 | 0.00% | 1.59% | -6.36% | |||
156 | LOKI | $41,879,503 | 51,764,164 LOKI * | $224,157 | 0.51% | 8.20% | 82.98% | |||
157 | HYN | $42,423,871 | 316,765,917 HYN * | $81,382 | -0.46% | -0.33% | 11.69% | |||
158 | AGI | $39,508,425 | 850,430,268 AGI * | $364,375 | 0.59% | -9.33% | 0.57% | |||
159 | TRAC | $40,115,371 | 334,823,964 TRAC * | $2,816,989 | 0.96% | -8.63% | -38.98% | |||
160 | KIN | $39,620,813 | 1,518,114,145,968 KIN * | $87,481 | 0.43% | -0.52% | 15.60% | |||
161 | NPXS | $39,917,359 | 234,544,488,396 NPXS * | $1,305,006 | 0.57% | -0.48% | 3.39% | |||
162 | SWTH | $39,133,274 | 1,063,001,033 SWTH * | $124,394 | -4.33% | 2.04% | 35.76% | |||
163 | FTM | $37,670,415 | 2,133,081,462 FTM * | $6,806,156 | 0.59% | -1.65% | -8.32% | |||
164 | EURS | $37,463,463 | 31,979,207 EURS * | $2,436,740 | 0.10% | 0.15% | -0.74% | |||
165 | UOS | $37,068,018 | 282,480,130 UOS * | $555,515 | 1.56% | 9.12% | 33.24% | |||
166 | TRB | $37,504,381 | 1,554,643 TRB | $55,356,339 | 2.04% | 3.27% | 2.01% | |||
167 | XZC | $36,998,958 | 11,215,381 XZC | $5,077,110 | 0.09% | 2.36% | 1.01% | |||
168 | POWR | $36,698,141 | 423,992,467 POWR * | $988,525 | 1.18% | -3.61% | 2.28% | |||
169 | HXRO | $36,544,883 | 179,150,221 HXRO * | $322,916 | 3.26% | -1.12% | -6.47% | |||
170 | DIA | $35,545,439 | 28,271,916 DIA * | $20,037,153 | -1.56% | 9.85% | 12.77% | |||
171 | HC | $35,860,127 | 44,882,306 HC | $7,134,658 | -0.28% | -0.86% | -9.92% | |||
172 | DNT | $35,571,317 | 600,000,000 DNT * | $10,190,426 | 1.29% | -1.75% | -12.98% | |||
173 | PNK | $34,840,020 | 570,235,435 PNK * | $3,707,410 | 11.01% | -24.62% | 30.63% | |||
174 | WICC | $34,532,442 | 189,000,000 WICC * | $5,439,246 | 1.30% | 1.15% | 6.48% | |||
175 | DGTX | $33,746,304 | 931,035,715 DGTX * | $2,487,942 | 0.08% | -7.12% | 10.43% | |||
176 | SOLVE | $33,865,739 | 375,651,077 SOLVE * | $57,524 | -1.10% | -1.24% | -1.72% | |||
177 | VSYS | $33,236,676 | 2,136,367,867 VSYS * | $2,619,844 | -4.75% | 9.75% | 4.16% | |||
178 | GT | $31,791,591 | 75,763,049 GT * | $11,041,577 | -0.01% | -0.52% | -0.04% | |||
179 | VGX | $31,497,911 | 222,295,208 VGX * | $3,708 | -0.65% | -0.11% | -6.23% | |||
180 | FET | $31,648,780 | 746,113,681 FET * | $4,041,531 | 1.22% | -4.64% | 1.04% | |||
181 | XLT | $31,344,224 | 19,482,397 XLT * | $413,747 | 0.01% | -0.26% | -0.76% | |||
182 | AION | $31,527,112 | 477,861,253 AION | $1,609,457 | 0.36% | -5.10% | -0.42% | |||
183 | SERO | $31,340,669 | 296,910,588 SERO * | $3,316,537 | -1.17% | 1.88% | -5.29% | |||
184 | AE | $31,276,635 | 325,057,963 AE | $7,708,147 | 0.10% | -3.03% | -3.55% | |||
185 | POLY | $31,436,125 | 535,000,099 POLY * | $8,880,922 | 1.59% | 0.86% | 14.62% | |||
186 | AVA | $30,570,419 | 41,549,562 AVA * | $1,542,871 | -0.50% | -0.14% | -1.03% | |||
187 | SYS | $29,781,550 | 600,099,231 SYS | $1,347,095 | 0.35% | -4.34% | 24.01% | |||
188 | ONE | $29,721,653 | 6,255,461,110 ONE * | $3,591,115 | 0.73% | -2.59% | -5.64% | |||
189 | DATA | $29,647,723 | 692,829,898 DATA * | $2,153,090 | 0.63% | 2.31% | 1.27% | |||
190 | FXC | $28,972,499 | 7,273,713,838 FXC * | $281,799 | -0.03% | -5.74% | -14.13% | |||
191 | ORBS | $28,743,051 | 2,229,950,518 ORBS * | $152,912 | -1.50% | -1.24% | -1.35% | |||
192 | HNS | $28,463,190 | 321,729,615 HNS * | $500,720 | 1.01% | 0.17% | 5.33% | |||
193 | WIN | $27,994,203 | 313,607,571,387 WIN * | $2,070,977 | 0.07% | 0.97% | -2.95% | |||
194 | RDD | $32,779,656 | 28,808,713,174 RDD * | $163,399 | -1.95% | -78.50% | 16.09% | |||
195 | TT | $27,837,124 | 5,887,903,653 TT * | $3,470,767 | 0.07% | -1.72% | 0.74% | |||
196 | CTK | $27,017,916 | 22,440,316 CTK * | $5,520,487 | 1.04% | 15.08% | 44.24% | |||
197 | ADX | $27,119,095 | 103,234,973 ADX * | $1,150,259 | 0.17% | -3.89% | -2.90% | |||
198 | STAKE | $26,852,243 | 3,240,431 STAKE * | $1,731,875 | -0.25% | 0.00% | -17.35% | |||
199 | XVS | $26,489,583 | 6,300,000 XVS * | $8,109,702 | 5.44% | 8.55% | 43.00% | |||
200 | GXC | $25,729,837 | 70,000,000 GXC * | $1,777,762 | -0.02% | -0.57% | 4.23% |