Historical Snapshot - 15 November 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$295,790,551,598	$15,955.59	18,538,368 BTC	$23,653,867,583	0.13%	-0.70%	3.08%
2	Ethereum	ETH	$50,771,836,456	$447.56	113,441,637 ETH	$10,308,617,165	0.27%	-2.74%	-1.32%
3	Tether	USDT	$17,878,397,979	$1.00	17,866,843,501 USDT *	$34,845,215,193	0.01%	0.04%	-0.02%
4	XRP	XRP	$12,222,354,606	$0.2696	45,328,155,123 XRP *	$3,613,774,298	0.36%	0.48%	6.18%
5	Chainlink	LINK	$4,757,927,484	$12.12	392,509,556 LINK *	$967,748,061	0.30%	-3.62%	-4.22%
6	Bitcoin Cash	BCH	$4,482,952,487	$241.37	18,573,100 BCH	$2,400,160,029	-0.29%	-5.63%	-10.83%
7	Litecoin	LTC	$4,103,576,321	$62.28	65,889,235 LTC	$2,565,763,410	0.20%	-2.34%	2.01%
8	Binance Coin	BNB	$3,988,657,963	$27.62	144,406,561 BNB *	$254,946,427	0.39%	-1.13%	-2.42%
9	Polkadot	DOT	$3,847,021,230	$4.38	878,317,685 DOT *	$325,439,058	0.15%	-1.92%	0.18%
10	Cardano	ADA	$3,127,773,189	$0.1005	31,112,484,646 ADA	$358,303,858	0.07%	-3.52%	-5.71%
11	Bitcoin SV	BSV	$2,868,014,232	$154.43	18,571,502 BSV	$427,809,861	0.10%	-2.09%	-7.46%
12	USD Coin	USDC	$2,813,598,347	$1.00	2,813,125,807 USDC *	$283,637,646	0.01%	-0.01%	0.02%
13	EOS	EOS	$2,342,491,069	$2.50	937,795,598 EOS *	$1,497,817,036	-0.16%	-1.64%	-1.64%
14	Monero	XMR	$2,035,536,334	$114.62	17,758,852 XMR	$716,438,616	0.12%	-1.68%	-4.75%
15	Wrapped Bitcoin	WBTC	$1,974,163,274	$15,887.32	124,260 WBTC *	$30,272,059	0.21%	-0.95%	2.82%
16	TRON	TRX	$1,820,797,810	$0.02541	71,659,657,369 TRX *	$726,438,273	0.29%	0.87%	0.17%
17	Stellar	XLM	$1,681,113,432	$0.08029	20,936,884,556 XLM *	$130,851,376	0.15%	-1.06%	-1.53%
18	Tezos	XTZ	$1,514,960,761	$2.02	750,132,742 XTZ *	$156,096,826	0.20%	-3.85%	-3.25%
19	Crypto.com Coin	CRO	$1,366,432,412	$0.06395	21,366,210,046 CRO *	$45,658,418	0.41%	-5.46%	-14.47%
20	UNUS SED LEO	LEO	$1,270,549,898	$1.27	999,498,893 LEO *	$9,357,677	0.18%	0.03%	-1.15%
21	NEM	XEM	$1,197,300,767	$0.1330	8,999,999,999 XEM *	$27,415,545	1.61%	-3.35%	4.34%
22	Neo	NEO	$1,078,425,131	$15.29	70,538,831 NEO *	$406,207,296	-0.10%	-2.60%	-0.96%
23	Cosmos	ATOM	$1,024,999,241	$4.98	205,817,332 ATOM *	$122,779,029	0.13%	-1.33%	3.68%
24	Dai	DAI	$1,013,497,083	$1.00	1,011,275,489 DAI *	$72,762,520	0.12%	-0.09%	-0.64%
25	Filecoin	FIL	$974,167,203	$27.83	35,009,639 FIL	$120,001,960	0.15%	-5.21%	-9.34%
26	Uniswap	UNI	$847,333,504	$3.86	219,402,350 UNI *	$742,520,518	1.51%	1.39%	35.57%
27	Aave	AAVE	$754,769,243	$64.24	11,749,705 AAVE *	$258,275,517	1.12%	-4.15%	19.51%
28	Huobi Token	HT	$740,636,234	$3.63	204,069,292 HT *	$68,883,252	0.18%	0.31%	-3.64%
29	Dash	DASH	$737,327,135	$75.12	9,815,032 DASH	$389,160,484	-0.02%	-2.83%	10.42%
30	VeChain	VET	$709,765,992	$0.01104	64,315,576,989 VET *	$78,538,611	-0.03%	-1.86%	-0.81%
31	IOTA	MIOTA	$693,221,482	$0.2494	2,779,530,283 MIOTA *	$6,677,585	0.22%	-1.31%	-6.26%
32	Binance USD	BUSD	$656,572,958	$1.00	656,572,958 BUSD *	$334,843,463	0.00%	0.03%	0.02%
33	Zcash	ZEC	$641,694,737	$61.22	10,481,306 ZEC	$341,888,771	0.19%	-4.02%	0.96%
34	THETA	THETA	$603,586,496	$0.6036	1,000,000,000 THETA *	$8,911,596	0.20%	-1.37%	-9.15%
35	Ethereum Classic	ETC	$584,791,173	$5.03	116,313,299 ETC	$385,247,536	0.01%	-0.23%	-2.90%
36	yearn.finance	YFI	$527,239,227	$17,593.57	29,968 YFI *	$442,439,659	1.34%	2.32%	16.22%
37	Maker	MKR	$517,605,575	$515.98	1,003,154 MKR *	$39,669,923	0.53%	-2.43%	-3.44%
38	Compound	COMP	$497,587,072	$119.88	4,150,868 COMP *	$226,711,283	1.26%	-1.95%	23.46%
39	UMA	UMA	$463,111,439	$8.35	55,455,184 UMA *	$13,807,502	0.50%	1.25%	14.67%
40	OMG Network	OMG	$465,276,055	$3.32	140,245,398 OMG *	$145,281,673	0.45%	-2.97%	4.27%
41	Celsius	CEL	$462,377,315	$1.94	238,863,520 CEL *	$6,405,320	0.24%	0.02%	0.23%
42	Waves	WAVES	$456,190,191	$4.41	103,544,914 WAVES *	$52,820,617	1.80%	2.49%	25.30%
43	Synthetix	SNX	$433,237,392	$4.10	105,640,645 SNX *	$76,715,612	0.18%	-4.24%	-6.76%
44	Ontology	ONT	$361,141,822	$0.4639	778,570,209 ONT *	$80,253,862	0.07%	-2.97%	-1.39%
45	Dogecoin	DOGE	$352,792,281	$0.002775	127,113,595,174 DOGE	$25,131,683	-0.05%	0.09%	2.39%
46	FTX Token	FTT	$338,671,738	$3.59	94,346,958 FTT *	$2,188,209	0.27%	-2.04%	1.21%
47	Kusama	KSM	$299,595,482	$35.37	8,470,098 KSM *	$26,412,218	0.02%	-4.80%	7.31%
48	Basic Attention Token	BAT	$290,371,366	$0.1942	1,495,310,562 BAT *	$86,811,288	0.94%	-1.03%	-2.07%
49	Algorand	ALGO	$288,951,421	$0.2549	1,133,651,056 ALGO	$57,838,422	0.42%	-4.12%	-4.36%
50	BitTorrent	BTT	$287,475,153	$0.0002904	989,990,899,489 BTT *	$41,083,076	-0.17%	-0.29%	-1.82%
51	HUSD	HUSD	$281,790,985	$0.9998	281,854,722 HUSD *	$25,210,992	0.07%	0.14%	0.12%
52	TrueUSD	TUSD	$279,854,741	$0.9991	280,093,013 TUSD *	$70,471,550	0.02%	0.08%	-0.08%
53	OKB	OKB	$278,845,228	$4.65	60,000,000 OKB *	$64,611,855	0.31%	-1.64%	-0.67%
54	Ren	REN	$269,915,984	$0.3052	884,532,525 REN *	$40,684,052	-0.40%	-0.71%	-1.00%
55	HedgeTrade	HEDG	$254,173,351	$0.7493	339,231,468 HEDG *	$258,788	11.22%	-5.67%	-22.63%
56	0x	ZRX	$267,010,223	$0.3589	743,937,911 ZRX *	$28,442,418	2.89%	-4.11%	0.84%
57	NEAR Protocol	NEAR	$258,468,855	$0.8268	312,613,107 NEAR *	$23,586,785	1.19%	-5.06%	1.42%
58	DigiByte	DGB	$252,943,661	$0.01840	13,749,751,833 DGB	$7,181,434	0.55%	-3.37%	-12.79%
59	Paxos Standard	PAX	$243,998,178	$0.9961	244,951,954 PAX *	$144,821,449	-0.35%	-0.12%	-0.15%
60	Decred	DCR	$236,573,408	$19.31	12,253,052 DCR	$12,410,248	0.65%	4.06%	13.87%
61	ABBC Coin	ABBC	$225,224,422	$0.2845	791,564,835 ABBC	$61,496,203	-0.84%	-4.77%	-1.64%
62	Energy Web Token	EWT	$218,182,890	$7.26	30,062,138 EWT *	$505,246	0.60%	0.29%	-12.59%
63	Ocean Protocol	OCEAN	$218,603,836	$0.5280	414,026,837 OCEAN *	$18,021,221	-0.81%	-3.10%	2.91%
64	Celo	CELO	$211,565,789	$1.70	124,447,717 CELO *	$1,397,736	1.01%	-2.11%	17.74%
65	Zilliqa	ZIL	$211,814,986	$0.01991	10,640,925,495 ZIL	$24,972,088	0.58%	-0.94%	3.55%
66	Loopring	LRC	$201,588,163	$0.1759	1,145,982,211 LRC *	$18,521,751	0.24%	-1.35%	21.02%
67	ICON	ICX	$195,901,712	$0.3420	572,773,754 ICX *	$17,765,693	0.05%	-3.07%	1.19%
68	Qtum	QTUM	$192,560,957	$1.98	97,394,216 QTUM *	$255,918,273	0.07%	-3.00%	-2.10%
69	Hedera Hashgraph	HBAR	$188,072,729	$0.03127	6,014,452,876 HBAR *	$8,987,159	1.15%	-1.91%	3.28%
70	Quant	QNT	$186,629,036	$15.46	12,072,738 QNT *	$3,966,689	0.66%	-2.05%	15.79%
71	SushiSwap	SUSHI	$189,287,081	$1.25	151,939,827 SUSHI *	$202,407,463	5.68%	17.92%	94.73%
72	Kyber Network	KNC	$178,277,898	$0.8890	200,537,940 KNC *	$26,494,678	0.56%	-0.30%	8.67%
73	Blockstack	STX	$164,025,389	$0.2398	684,097,370 STX *	$1,983,488	-0.36%	-3.39%	25.36%
74	Reserve Rights	RSR	$144,763,579	$0.01548	9,349,999,000 RSR *	$74,722,015	1.57%	-4.02%	7.27%
75	Ampleforth	AMPL	$141,535,081	$1.02	138,316,918 AMPL *	$2,986,805	0.42%	-8.48%	-15.16%
76	THORChain	RUNE	$139,789,027	$0.8823	158,432,088 RUNE *	$39,313,812	3.24%	5.37%	53.76%
77	Lisk	LSK	$135,537,979	$1.07	126,413,228 LSK *	$3,243,058	1.07%	-2.30%	-3.22%
78	Bitcoin Gold	BTG	$129,744,059	$7.41	17,513,924 BTG	$5,898,864	0.64%	-3.53%	-1.27%
79	Aragon	ANT	$127,846,528	$3.23	39,609,523 ANT *	$15,050,784	0.57%	-2.50%	3.83%
80	NXM	NXM	$126,400,853	$23.93	5,283,196 NXM *	$25,445,406	0.26%	3.31%	7.74%
81	Augur	REP	$126,111,161	$11.46	11,000,000 REP *	$4,872,877	1.43%	-17.29%	-13.62%
82	Revain	REV	$120,496,467	$0.01049	11,484,410,729 REV *	$327,264	0.61%	0.22%	0.24%
83	Terra	LUNA	$118,797,035	$0.3080	385,670,306 LUNA *	$5,285,322	0.37%	0.89%	1.65%
84	Siacoin	SC	$118,412,358	$0.002629	45,044,032,992 SC	$2,941,854	0.11%	-1.84%	-1.50%
85	Enjin Coin	ENJ	$118,855,714	$0.1444	823,130,411 ENJ *	$8,163,660	1.65%	1.86%	5.73%
86	The Midas Touch Gold	TMTG	$118,092,480	$0.01698	6,954,022,898 TMTG *	$4,211,676	0.10%	-6.52%	-19.00%
87	Decentraland	MANA	$116,878,356	$0.07876	1,483,903,742 MANA *	$31,731,142	1.53%	-1.06%	-9.13%
88	ZB Token	ZB	$114,825,818	$0.2478	463,288,810 ZB *	$7,869,118	0.69%	-0.56%	-1.04%
89	Band Protocol	BAND	$113,042,852	$5.52	20,494,033 BAND *	$77,440,429	0.24%	-3.19%	-2.40%
90	Nexo	NEXO	$111,101,633	$0.1984	560,000,011 NEXO *	$8,282,483	-2.53%	-3.49%	19.45%
91	Numeraire	NMR	$105,819,289	$23.82	4,441,757 NMR *	$5,464,253	1.63%	-0.05%	2.72%
92	Elrond	EGLD	$103,971,314	$7.58	13,710,605 EGLD *	$3,487,645	0.48%	1.07%	-8.14%
93	Golem	GNT	$99,007,090	$0.09994	990,670,000 GNT *	$5,713,193	0.33%	0.18%	11.50%
94	Nano	NANO	$97,435,243	$0.7312	133,248,297 NANO *	$4,582,744	0.47%	-2.87%	-6.08%
95	Ravencoin	RVN	$95,734,809	$0.01279	7,482,875,000 RVN	$3,880,689	-0.20%	0.49%	2.67%
96	DxChain Token	DX	$94,525,530	$0.001891	50,000,000,000 DX *	$458,793	-0.27%	-3.41%	3.62%
97	Solana	SOL	$93,803,904	$2.04	45,909,527 SOL *	$18,621,333	1.34%	6.58%	-5.26%
98	Curve DAO Token	CRV	$93,526,518	$0.7781	120,200,945 CRV *	$122,036,928	1.39%	9.60%	65.27%
99	SwissBorg	CHSB	$93,786,371	$0.1016	923,480,140 CHSB *	$538,581	4.35%	1.47%	19.11%
100	CyberVein	CVT	$91,673,188	$0.08645	1,060,404,496 CVT *	$5,260,427	-1.34%	-4.87%	-12.49%
101	Status	SNT	$88,139,668	$0.02540	3,470,483,788 SNT *	$4,730,690	0.33%	-1.71%	11.42%
102	Balancer	BAL	$87,178,261	$12.55	6,943,831 BAL *	$105,840,864	0.40%	-2.78%	22.12%
103	Avalanche	AVAX	$86,646,214	$3.54	24,500,000 AVAX *	$22,702,610	0.05%	1.03%	1.73%
104	Bitcoin Diamond	BCD	$85,543,557	$0.4587	186,492,898 BCD	$2,742,138	1.45%	1.62%	1.63%
105	Holo	HOT	$83,930,601	$0.0005033	166,760,920,521 HOT *	$5,242,301	1.73%	2.65%	3.45%
106	MonaCoin	MONA	$81,343,746	$1.24	65,729,675 MONA	$683,478	0.03%	-0.63%	-2.87%
107	Orchid	OXT	$81,522,611	$0.2218	367,584,352 OXT *	$3,328,821	1.57%	-2.86%	-0.99%
108	iExec RLC	RLC	$81,019,518	$1.01	80,070,793 RLC *	$8,739,951	0.98%	1.57%	13.86%
109	Matic Network	MATIC	$78,316,795	$0.01646	4,757,759,104 MATIC *	$7,699,718	0.79%	-1.73%	4.61%
110	Bytom	BTM	$78,165,985	$0.05635	1,387,205,107 BTM	$14,717,545	0.94%	-1.36%	-2.73%
111	PAX Gold	PAXG	$76,834,558	$1,889.81	40,657 PAXG *	$809,180	0.07%	-0.53%	-3.71%
112	Arweave	AR	$76,259,171	$2.28	33,394,701 AR *	$2,729,045	0.45%	-0.31%	2.15%
113	IoTeX	IOTX	$73,483,582	$0.007589	9,682,464,442 IOTX *	$4,474,112	-2.71%	-5.07%	-3.95%
114	IOST	IOST	$73,737,684	$0.004829	15,270,322,958 IOST *	$15,630,788	0.89%	-0.84%	-4.78%
115	Swipe	SXP	$72,362,163	$0.9210	78,566,934 SXP *	$47,783,321	-0.50%	-1.77%	-6.31%
116	Verge	XVG	$71,093,807	$0.004338	16,388,932,743 XVG	$1,087,707	0.69%	-2.67%	1.70%
117	Nervos Network	CKB	$71,558,925	$0.003342	21,408,848,275 CKB *	$5,582,704	-0.96%	9.20%	12.42%
118	Civic	CVC	$70,318,815	$0.1050	670,000,000 CVC *	$67,024,830	-0.01%	-2.72%	60.96%
119	Kava.io	KAVA	$69,230,576	$1.48	46,876,230 KAVA *	$12,176,445	0.64%	1.29%	0.90%
120	Storj	STORJ	$67,710,069	$0.3391	199,695,920 STORJ *	$18,293,801	0.53%	-3.66%	-3.91%
121	KuCoin Shares	KCS	$66,676,805	$0.8259	80,728,394 KCS *	$5,619,888	-0.15%	-1.57%	-1.64%
122	Horizen	ZEN	$65,995,139	$6.36	10,382,475 ZEN	$3,569,802	0.93%	2.79%	2.61%
123	DFI.Money	YFII	$66,077,303	$1,712.02	38,596 YFII *	$238,296,455	-0.01%	11.53%	7.10%
124	Helium	HNT	$64,638,416	$1.16	55,655,325 HNT	$993,960	0.52%	0.59%	-2.65%
125	Gnosis	GNO	$63,171,837	$57.19	1,104,590 GNO *	$56,394	0.57%	3.68%	-1.54%
126	Divi	DIVI	$62,976,128	$0.03151	1,998,888,760 DIVI	$104,577	1.43%	-2.81%	-2.53%
127	RSK Infrastructure Framework	RIF	$62,168,338	$0.09322	666,900,011 RIF *	$406,310	-0.44%	-0.45%	-5.79%
128	Uquid Coin	UQC	$61,824,449	$6.18	10,000,000 UQC *	$5,602,162	-7.10%	-7.44%	-22.14%
129	MaidSafeCoin	MAID	$61,329,135	$0.1355	452,552,412 MAID *	$461,968	0.45%	0.13%	3.96%
130	Velas	VLX	$60,400,661	$0.02868	2,106,296,362 VLX *	$1,064,101	-0.16%	-6.31%	-4.76%
131	Serum	SRM	$59,473,723	$1.19	50,000,000 SRM *	$58,304,412	3.33%	15.08%	6.51%
132	Utrust	UTK	$58,221,777	$0.1294	450,000,000 UTK *	$3,903,985	1.50%	5.56%	-6.43%
133	Steem	STEEM	$57,589,917	$0.1464	393,351,531 STEEM *	$1,002,956	0.86%	-1.91%	-0.22%
134	Komodo	KMD	$55,618,311	$0.4531	122,750,815 KMD	$2,186,472	-0.28%	-5.89%	-0.16%
135	Ardor	ARDR	$54,582,615	$0.05464	998,999,495 ARDR *	$3,409,205	0.66%	-2.36%	5.16%
136	BitShares	BTS	$53,865,463	$0.01797	2,997,510,000 BTS *	$3,512,314	0.33%	-0.64%	-1.57%
137	Bancor	BNT	$52,675,082	$0.7435	70,845,538 BNT *	$41,923,852	2.68%	10.00%	12.57%
138	Chiliz	CHZ	$52,275,540	$0.01062	4,920,737,861 CHZ *	$5,017,093	1.00%	-1.00%	2.21%
139	JUST	JST	$52,233,458	$0.02311	2,260,326,706 JST *	$61,690,342	-1.75%	15.88%	13.03%
140	WAX	WAXP	$51,209,858	$0.03642	1,406,234,301 WAXP *	$345,903	0.08%	-1.03%	6.65%
141	aelf	ELF	$51,178,745	$0.09400	544,480,200 ELF *	$8,634,948	-0.15%	-3.38%	4.02%
142	Stratis	STRAT	$49,056,202	$0.4904	100,035,896 STRAT *	$1,766,181	0.11%	-0.25%	2.51%
143	Unibright	UBT	$48,577,983	$0.3265	148,799,999 UBT *	$1,515,356	1.24%	-8.81%	-11.07%
144	Hive	HIVE	$48,007,718	$0.1165	412,190,176 HIVE *	$1,930,187	1.24%	0.51%	1.72%
145	Wanchain	WAN	$48,193,890	$0.2857	168,683,515 WAN *	$1,217,595	0.19%	-3.99%	12.14%
146	Ankr	ANKR	$48,360,040	$0.008296	5,829,566,044 ANKR *	$9,003,881	0.24%	-3.83%	-4.29%
147	Ark	ARK	$43,865,620	$0.3505	125,168,875 ARK *	$3,330,586	0.47%	-4.31%	4.96%
148	SUN	SUN	$46,736,735	$10.20	4,581,173 SUN *	$62,957,581	3.80%	29.26%	27.04%
149	ShareRing	SHR	$45,975,680	$0.02301	1,997,872,389 SHR *	$4,943,953	1.95%	-6.75%	13.18%
150	QuarkChain	QKC	$45,619,596	$0.005013	9,100,443,802 QKC *	$3,043,905	0.02%	-0.77%	3.29%
151	Energi	NRG	$41,437,423	$1.18	34,996,560 NRG	$1,503,960	-0.28%	2.48%	-23.72%
152	TomoChain	TOMO	$43,961,396	$0.5782	76,030,375 TOMO	$5,184,863	0.79%	0.12%	-2.38%
153	IRISnet	IRIS	$43,268,437	$0.04994	866,412,209 IRIS *	$2,520,262	1.78%	-1.98%	-0.93%
154	Theta Fuel	TFUEL	$42,373,564	$0.008539	4,962,631,792 TFUEL *	$665,220	0.45%	-1.28%	-6.94%
155	Electroneum	ETN	$42,157,777	$0.004129	10,209,123,534 ETN	$1,431,831	0.00%	1.59%	-6.36%
156	Loki	LOKI	$41,879,503	$0.8090	51,764,164 LOKI *	$224,157	0.51%	8.20%	82.98%
157	Hyperion	HYN	$42,423,871	$0.1339	316,765,917 HYN *	$81,382	-0.46%	-0.33%	11.69%
158	SingularityNET	AGI	$39,508,425	$0.04646	850,430,268 AGI *	$364,375	0.59%	-9.33%	0.57%
159	OriginTrail	TRAC	$40,115,371	$0.1198	334,823,964 TRAC *	$2,816,989	0.96%	-8.63%	-38.98%
160	Kin	KIN	$39,620,813	$0.00002610	1,518,114,145,968 KIN *	$87,481	0.43%	-0.52%	15.60%
161	Pundi X	NPXS	$39,917,359	$0.0001702	234,544,488,396 NPXS *	$1,305,006	0.57%	-0.48%	3.39%
162	Switcheo	SWTH	$39,133,274	$0.03681	1,063,001,033 SWTH *	$124,394	-4.33%	2.04%	35.76%
163	Fantom	FTM	$37,670,415	$0.01766	2,133,081,462 FTM *	$6,806,156	0.59%	-1.65%	-8.32%
164	STASIS EURO	EURS	$37,463,463	$1.17	31,979,207 EURS *	$2,436,740	0.10%	0.15%	-0.74%
165	Ultra	UOS	$37,068,018	$0.1312	282,480,130 UOS *	$555,515	1.56%	9.12%	33.24%
166	Tellor	TRB	$37,504,381	$24.12	1,554,643 TRB	$55,356,339	2.04%	3.27%	2.01%
167	Zcoin	XZC	$36,998,958	$3.30	11,215,381 XZC	$5,077,110	0.09%	2.36%	1.01%
168	Power Ledger	POWR	$36,698,141	$0.08655	423,992,467 POWR *	$988,525	1.18%	-3.61%	2.28%
169	Hxro	HXRO	$36,544,883	$0.2040	179,150,221 HXRO *	$322,916	3.26%	-1.12%	-6.47%
170	DIA	DIA	$35,545,439	$1.26	28,271,916 DIA *	$20,037,153	-1.56%	9.85%	12.77%
171	HyperCash	HC	$35,860,127	$0.7990	44,882,306 HC	$7,134,658	-0.28%	-0.86%	-9.92%
172	district0x	DNT	$35,571,317	$0.05929	600,000,000 DNT *	$10,190,426	1.29%	-1.75%	-12.98%
173	Kleros	PNK	$34,840,020	$0.06110	570,235,435 PNK *	$3,707,410	11.01%	-24.62%	30.63%
174	WaykiChain	WICC	$34,532,442	$0.1827	189,000,000 WICC *	$5,439,246	1.30%	1.15%	6.48%
175	Digitex Futures	DGTX	$33,746,304	$0.03625	931,035,715 DGTX *	$2,487,942	0.08%	-7.12%	10.43%
176	SOLVE	SOLVE	$33,865,739	$0.09015	375,651,077 SOLVE *	$57,524	-1.10%	-1.24%	-1.72%
177	v.systems	VSYS	$33,236,676	$0.01556	2,136,367,867 VSYS *	$2,619,844	-4.75%	9.75%	4.16%
178	GateToken	GT	$31,791,591	$0.4196	75,763,049 GT *	$11,041,577	-0.01%	-0.52%	-0.04%
179	Voyager Token	VGX	$31,497,911	$0.1417	222,295,208 VGX *	$3,708	-0.65%	-0.11%	-6.23%
180	Fetch.ai	FET	$31,648,780	$0.04242	746,113,681 FET *	$4,041,531	1.22%	-4.64%	1.04%
181	Nexalt	XLT	$31,344,224	$1.61	19,482,397 XLT *	$413,747	0.01%	-0.26%	-0.76%
182	Aion	AION	$31,527,112	$0.06598	477,861,253 AION	$1,609,457	0.36%	-5.10%	-0.42%
183	Super Zero Protocol	SERO	$31,340,669	$0.1056	296,910,588 SERO *	$3,316,537	-1.17%	1.88%	-5.29%
184	Aeternity	AE	$31,276,635	$0.09622	325,057,963 AE	$7,708,147	0.10%	-3.03%	-3.55%
185	Polymath	POLY	$31,436,125	$0.05876	535,000,099 POLY *	$8,880,922	1.59%	0.86%	14.62%
186	Travala.com	AVA	$30,570,419	$0.7358	41,549,562 AVA *	$1,542,871	-0.50%	-0.14%	-1.03%
187	Syscoin	SYS	$29,781,550	$0.04963	600,099,231 SYS	$1,347,095	0.35%	-4.34%	24.01%
188	Harmony	ONE	$29,721,653	$0.004751	6,255,461,110 ONE *	$3,591,115	0.73%	-2.59%	-5.64%
189	Streamr	DATA	$29,647,723	$0.04279	692,829,898 DATA *	$2,153,090	0.63%	2.31%	1.27%
190	Flexacoin	FXC	$28,972,499	$0.003983	7,273,713,838 FXC *	$281,799	-0.03%	-5.74%	-14.13%
191	Orbs	ORBS	$28,743,051	$0.01289	2,229,950,518 ORBS *	$152,912	-1.50%	-1.24%	-1.35%
192	Handshake	HNS	$28,463,190	$0.08847	321,729,615 HNS *	$500,720	1.01%	0.17%	5.33%
193	WINk	WIN	$27,994,203	$0.00008927	313,607,571,387 WIN *	$2,070,977	0.07%	0.97%	-2.95%
194	ReddCoin	RDD	$32,779,656	$0.001138	28,808,713,174 RDD *	$163,399	-1.95%	-78.50%	16.09%
195	Thunder Token	TT	$27,837,124	$0.004728	5,887,903,653 TT *	$3,470,767	0.07%	-1.72%	0.74%
196	CertiK	CTK	$27,017,916	$1.20	22,440,316 CTK *	$5,520,487	1.04%	15.08%	44.24%
197	AdEx Network	ADX	$27,119,095	$0.2627	103,234,973 ADX *	$1,150,259	0.17%	-3.89%	-2.90%
198	xDai	STAKE	$26,852,243	$8.29	3,240,431 STAKE *	$1,731,875	-0.25%	0.00%	-17.35%
199	Venus	XVS	$26,489,583	$4.20	6,300,000 XVS *	$8,109,702	5.44%	8.55%	43.00%
200	GXChain	GXC	$25,729,837	$0.3676	70,000,000 GXC *	$1,777,762	-0.02%	-0.57%	4.23%