Historical Snapshot - 15 November 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$295,790,551,598

18,538,368 BTC
$23,653,867,583
0.13%
-0.70%
3.08%
2
ETH

$50,771,836,456

113,441,637 ETH
$10,308,617,165
0.27%
-2.74%
-1.32%
3
USDT

$17,878,397,979

17,866,843,501 USDT *
$34,845,215,193
0.01%
0.04%
-0.02%
4
XRP

$12,222,354,606

45,328,155,123 XRP *
$3,613,774,298
0.36%
0.48%
6.18%
5
LINK

$4,757,927,484

392,509,556 LINK *
$967,748,061
0.30%
-3.62%
-4.22%
6
BCH

$4,482,952,487

18,573,100 BCH
$2,400,160,029
-0.29%
-5.63%
-10.83%
7
LTC

$4,103,576,321

65,889,235 LTC
$2,565,763,410
0.20%
-2.34%
2.01%
8
BNB

$3,988,657,963

144,406,561 BNB *
$254,946,427
0.39%
-1.13%
-2.42%
9
DOT

$3,847,021,230

878,317,685 DOT *
$325,439,058
0.15%
-1.92%
0.18%
10
ADA

$3,127,773,189

31,112,484,646 ADA
$358,303,858
0.07%
-3.52%
-5.71%
11
BSV

$2,868,014,232

18,571,502 BSV
$427,809,861
0.10%
-2.09%
-7.46%
12
USDC

$2,813,598,347

2,813,125,807 USDC *
$283,637,646
0.01%
-0.01%
0.02%
13
EOS

$2,342,491,069

937,795,598 EOS *
$1,497,817,036
-0.16%
-1.64%
-1.64%
14
XMR

$2,035,536,334

17,758,852 XMR
$716,438,616
0.12%
-1.68%
-4.75%
15
WBTC

$1,974,163,274

124,260 WBTC *
$30,272,059
0.21%
-0.95%
2.82%
16
TRX

$1,820,797,810

71,659,657,369 TRX *
$726,438,273
0.29%
0.87%
0.17%
17
XLM

$1,681,113,432

20,936,884,556 XLM *
$130,851,376
0.15%
-1.06%
-1.53%
18
XTZ

$1,514,960,761

750,132,742 XTZ *
$156,096,826
0.20%
-3.85%
-3.25%
19
CRO

$1,366,432,412

21,366,210,046 CRO *
$45,658,418
0.41%
-5.46%
-14.47%
20
LEO

$1,270,549,898

999,498,893 LEO *
$9,357,677
0.18%
0.03%
-1.15%
21
XEM

$1,197,300,767

8,999,999,999 XEM *
$27,415,545
1.61%
-3.35%
4.34%
22
NEO

$1,078,425,131

70,538,831 NEO *
$406,207,296
-0.10%
-2.60%
-0.96%
23
ATOM

$1,024,999,241

205,817,332 ATOM *
$122,779,029
0.13%
-1.33%
3.68%
24
DAI

$1,013,497,083

1,011,275,489 DAI *
$72,762,520
0.12%
-0.09%
-0.64%
25
FIL

$974,167,203

35,009,639 FIL
$120,001,960
0.15%
-5.21%
-9.34%
26
UNI

$847,333,504

219,402,350 UNI *
$742,520,518
1.51%
1.39%
35.57%
27
AAVE

$754,769,243

11,749,705 AAVE *
$258,275,517
1.12%
-4.15%
19.51%
28
HT

$740,636,234

204,069,292 HT *
$68,883,252
0.18%
0.31%
-3.64%
29
DASH

$737,327,135

9,815,032 DASH
$389,160,484
-0.02%
-2.83%
10.42%
30
VET

$709,765,992

64,315,576,989 VET *
$78,538,611
-0.03%
-1.86%
-0.81%
31
MIOTA

$693,221,482

2,779,530,283 MIOTA *
$6,677,585
0.22%
-1.31%
-6.26%
32
BUSD

$656,572,958

656,572,958 BUSD *
$334,843,463
0.00%
0.03%
0.02%
33
ZEC

$641,694,737

10,481,306 ZEC
$341,888,771
0.19%
-4.02%
0.96%
34
THETA

$603,586,496

1,000,000,000 THETA *
$8,911,596
0.20%
-1.37%
-9.15%
35
ETC

$584,791,173

116,313,299 ETC
$385,247,536
0.01%
-0.23%
-2.90%
36
YFI

$527,239,227

29,968 YFI *
$442,439,659
1.34%
2.32%
16.22%
37
MKR

$517,605,575

1,003,154 MKR *
$39,669,923
0.53%
-2.43%
-3.44%
38
COMP

$497,587,072

4,150,868 COMP *
$226,711,283
1.26%
-1.95%
23.46%
39
UMA

$463,111,439

55,455,184 UMA *
$13,807,502
0.50%
1.25%
14.67%
40
OMG

$465,276,055

140,245,398 OMG *
$145,281,673
0.45%
-2.97%
4.27%
41
CEL

$462,377,315

238,863,520 CEL *
$6,405,320
0.24%
0.02%
0.23%
42
WAVES

$456,190,191

103,544,914 WAVES *
$52,820,617
1.80%
2.49%
25.30%
43
SNX

$433,237,392

105,640,645 SNX *
$76,715,612
0.18%
-4.24%
-6.76%
44
ONT

$361,141,822

778,570,209 ONT *
$80,253,862
0.07%
-2.97%
-1.39%
45
DOGE

$352,792,281

127,113,595,174 DOGE
$25,131,683
-0.05%
0.09%
2.39%
46
FTT

$338,671,738

94,346,958 FTT *
$2,188,209
0.27%
-2.04%
1.21%
47
KSM

$299,595,482

8,470,098 KSM *
$26,412,218
0.02%
-4.80%
7.31%
48
BAT

$290,371,366

1,495,310,562 BAT *
$86,811,288
0.94%
-1.03%
-2.07%
49
ALGO

$288,951,421

1,133,651,056 ALGO
$57,838,422
0.42%
-4.12%
-4.36%
50
BTT

$287,475,153

989,990,899,489 BTT *
$41,083,076
-0.17%
-0.29%
-1.82%
51
HUSD

$281,790,985

281,854,722 HUSD *
$25,210,992
0.07%
0.14%
0.12%
52
TUSD

$279,854,741

280,093,013 TUSD *
$70,471,550
0.02%
0.08%
-0.08%
53
OKB

$278,845,228

60,000,000 OKB *
$64,611,855
0.31%
-1.64%
-0.67%
54
REN

$269,915,984

884,532,525 REN *
$40,684,052
-0.40%
-0.71%
-1.00%
55
HEDG

$254,173,351

339,231,468 HEDG *
$258,788
11.22%
-5.67%
-22.63%
56
ZRX

$267,010,223

743,937,911 ZRX *
$28,442,418
2.89%
-4.11%
0.84%
57
NEAR

$258,468,855

312,613,107 NEAR *
$23,586,785
1.19%
-5.06%
1.42%
58
DGB

$252,943,661

13,749,751,833 DGB
$7,181,434
0.55%
-3.37%
-12.79%
59
PAX

$243,998,178

244,951,954 PAX *
$144,821,449
-0.35%
-0.12%
-0.15%
60
DCR

$236,573,408

12,253,052 DCR
$12,410,248
0.65%
4.06%
13.87%
61
ABBC

$225,224,422

791,564,835 ABBC
$61,496,203
-0.84%
-4.77%
-1.64%
62
EWT

$218,182,890

30,062,138 EWT *
$505,246
0.60%
0.29%
-12.59%
63
OCEAN

$218,603,836

414,026,837 OCEAN *
$18,021,221
-0.81%
-3.10%
2.91%
64
CELO

$211,565,789

124,447,717 CELO *
$1,397,736
1.01%
-2.11%
17.74%
65
ZIL

$211,814,986

10,640,925,495 ZIL
$24,972,088
0.58%
-0.94%
3.55%
66
LRC

$201,588,163

1,145,982,211 LRC *
$18,521,751
0.24%
-1.35%
21.02%
67
ICX

$195,901,712

572,773,754 ICX *
$17,765,693
0.05%
-3.07%
1.19%
68
QTUM

$192,560,957

97,394,216 QTUM *
$255,918,273
0.07%
-3.00%
-2.10%
69
HBAR

$188,072,729

6,014,452,876 HBAR *
$8,987,159
1.15%
-1.91%
3.28%
70
QNT

$186,629,036

12,072,738 QNT *
$3,966,689
0.66%
-2.05%
15.79%
71
SUSHI

$189,287,081

151,939,827 SUSHI *
$202,407,463
5.68%
17.92%
94.73%
72
KNC

$178,277,898

200,537,940 KNC *
$26,494,678
0.56%
-0.30%
8.67%
73
STX

$164,025,389

684,097,370 STX *
$1,983,488
-0.36%
-3.39%
25.36%
74
RSR

$144,763,579

9,349,999,000 RSR *
$74,722,015
1.57%
-4.02%
7.27%
75
AMPL

$141,535,081

138,316,918 AMPL *
$2,986,805
0.42%
-8.48%
-15.16%
76
RUNE

$139,789,027

158,432,088 RUNE *
$39,313,812
3.24%
5.37%
53.76%
77
LSK

$135,537,979

126,413,228 LSK *
$3,243,058
1.07%
-2.30%
-3.22%
78
BTG

$129,744,059

17,513,924 BTG
$5,898,864
0.64%
-3.53%
-1.27%
79
ANT

$127,846,528

39,609,523 ANT *
$15,050,784
0.57%
-2.50%
3.83%
80
NXM

$126,400,853

5,283,196 NXM *
$25,445,406
0.26%
3.31%
7.74%
81
REP

$126,111,161

11,000,000 REP *
$4,872,877
1.43%
-17.29%
-13.62%
82
REV

$120,496,467

11,484,410,729 REV *
$327,264
0.61%
0.22%
0.24%
83
LUNA

$118,797,035

385,670,306 LUNA *
$5,285,322
0.37%
0.89%
1.65%
84
SC

$118,412,358

45,044,032,992 SC
$2,941,854
0.11%
-1.84%
-1.50%
85
ENJ

$118,855,714

823,130,411 ENJ *
$8,163,660
1.65%
1.86%
5.73%
86
TMTG

$118,092,480

6,954,022,898 TMTG *
$4,211,676
0.10%
-6.52%
-19.00%
87
MANA

$116,878,356

1,483,903,742 MANA *
$31,731,142
1.53%
-1.06%
-9.13%
88
ZB

$114,825,818

463,288,810 ZB *
$7,869,118
0.69%
-0.56%
-1.04%
89
BAND

$113,042,852

20,494,033 BAND *
$77,440,429
0.24%
-3.19%
-2.40%
90
NEXO

$111,101,633

560,000,011 NEXO *
$8,282,483
-2.53%
-3.49%
19.45%
91
NMR

$105,819,289

4,441,757 NMR *
$5,464,253
1.63%
-0.05%
2.72%
92
EGLD

$103,971,314

13,710,605 EGLD *
$3,487,645
0.48%
1.07%
-8.14%
93
GNT

$99,007,090

990,670,000 GNT *
$5,713,193
0.33%
0.18%
11.50%
94
NANO

$97,435,243

133,248,297 NANO *
$4,582,744
0.47%
-2.87%
-6.08%
95
RVN

$95,734,809

7,482,875,000 RVN
$3,880,689
-0.20%
0.49%
2.67%
96
DX

$94,525,530

50,000,000,000 DX *
$458,793
-0.27%
-3.41%
3.62%
97
SOL

$93,803,904

45,909,527 SOL *
$18,621,333
1.34%
6.58%
-5.26%
98
CRV

$93,526,518

120,200,945 CRV *
$122,036,928
1.39%
9.60%
65.27%
99
CHSB

$93,786,371

923,480,140 CHSB *
$538,581
4.35%
1.47%
19.11%
100
CVT

$91,673,188

1,060,404,496 CVT *
$5,260,427
-1.34%
-4.87%
-12.49%
101
SNT

$88,139,668

3,470,483,788 SNT *
$4,730,690
0.33%
-1.71%
11.42%
102
BAL

$87,178,261

6,943,831 BAL *
$105,840,864
0.40%
-2.78%
22.12%
103
AVAX

$86,646,214

24,500,000 AVAX *
$22,702,610
0.05%
1.03%
1.73%
104
BCD

$85,543,557

186,492,898 BCD
$2,742,138
1.45%
1.62%
1.63%
105
HOT

$83,930,601

166,760,920,521 HOT *
$5,242,301
1.73%
2.65%
3.45%
106
MONA

$81,343,746

65,729,675 MONA
$683,478
0.03%
-0.63%
-2.87%
107
OXT

$81,522,611

367,584,352 OXT *
$3,328,821
1.57%
-2.86%
-0.99%
108
RLC

$81,019,518

80,070,793 RLC *
$8,739,951
0.98%
1.57%
13.86%
109
MATIC

$78,316,795

4,757,759,104 MATIC *
$7,699,718
0.79%
-1.73%
4.61%
110
BTM

$78,165,985

1,387,205,107 BTM
$14,717,545
0.94%
-1.36%
-2.73%
111
PAXG

$76,834,558

40,657 PAXG *
$809,180
0.07%
-0.53%
-3.71%
112
AR

$76,259,171

33,394,701 AR *
$2,729,045
0.45%
-0.31%
2.15%
113
IOTX

$73,483,582

9,682,464,442 IOTX *
$4,474,112
-2.71%
-5.07%
-3.95%
114
IOST

$73,737,684

15,270,322,958 IOST *
$15,630,788
0.89%
-0.84%
-4.78%
115
SXP

$72,362,163

78,566,934 SXP *
$47,783,321
-0.50%
-1.77%
-6.31%
116
XVG

$71,093,807

16,388,932,743 XVG
$1,087,707
0.69%
-2.67%
1.70%
117
CKB

$71,558,925

21,408,848,275 CKB *
$5,582,704
-0.96%
9.20%
12.42%
118
CVC

$70,318,815

670,000,000 CVC *
$67,024,830
-0.01%
-2.72%
60.96%
119
KAVA

$69,230,576

46,876,230 KAVA *
$12,176,445
0.64%
1.29%
0.90%
120
STORJ

$67,710,069

199,695,920 STORJ *
$18,293,801
0.53%
-3.66%
-3.91%
121
KCS

$66,676,805

80,728,394 KCS *
$5,619,888
-0.15%
-1.57%
-1.64%
122
ZEN

$65,995,139

10,382,475 ZEN
$3,569,802
0.93%
2.79%
2.61%
123
YFII

$66,077,303

38,596 YFII *
$238,296,455
-0.01%
11.53%
7.10%
124
HNT

$64,638,416

55,655,325 HNT
$993,960
0.52%
0.59%
-2.65%
125
GNO

$63,171,837

1,104,590 GNO *
$56,394
0.57%
3.68%
-1.54%
126
DIVI

$62,976,128

1,998,888,760 DIVI
$104,577
1.43%
-2.81%
-2.53%
127
RIF

$62,168,338

666,900,011 RIF *
$406,310
-0.44%
-0.45%
-5.79%
128
UQC

$61,824,449

10,000,000 UQC *
$5,602,162
-7.10%
-7.44%
-22.14%
129
MAID

$61,329,135

452,552,412 MAID *
$461,968
0.45%
0.13%
3.96%
130
VLX

$60,400,661

2,106,296,362 VLX *
$1,064,101
-0.16%
-6.31%
-4.76%
131
SRM

$59,473,723

50,000,000 SRM *
$58,304,412
3.33%
15.08%
6.51%
132
UTK

$58,221,777

450,000,000 UTK *
$3,903,985
1.50%
5.56%
-6.43%
133
STEEM

$57,589,917

393,351,531 STEEM *
$1,002,956
0.86%
-1.91%
-0.22%
134
KMD

$55,618,311

122,750,815 KMD
$2,186,472
-0.28%
-5.89%
-0.16%
135
ARDR

$54,582,615

998,999,495 ARDR *
$3,409,205
0.66%
-2.36%
5.16%
136
BTS

$53,865,463

2,997,510,000 BTS *
$3,512,314
0.33%
-0.64%
-1.57%
137
BNT

$52,675,082

70,845,538 BNT *
$41,923,852
2.68%
10.00%
12.57%
138
CHZ

$52,275,540

4,920,737,861 CHZ *
$5,017,093
1.00%
-1.00%
2.21%
139
JST

$52,233,458

2,260,326,706 JST *
$61,690,342
-1.75%
15.88%
13.03%
140
WAXP

$51,209,858

1,406,234,301 WAXP *
$345,903
0.08%
-1.03%
6.65%
141
ELF

$51,178,745

544,480,200 ELF *
$8,634,948
-0.15%
-3.38%
4.02%
142
STRAT

$49,056,202

100,035,896 STRAT *
$1,766,181
0.11%
-0.25%
2.51%
143
UBT

$48,577,983

148,799,999 UBT *
$1,515,356
1.24%
-8.81%
-11.07%
144
HIVE

$48,007,718

412,190,176 HIVE *
$1,930,187
1.24%
0.51%
1.72%
145
WAN

$48,193,890

168,683,515 WAN *
$1,217,595
0.19%
-3.99%
12.14%
146
ANKR

$48,360,040

5,829,566,044 ANKR *
$9,003,881
0.24%
-3.83%
-4.29%
147
ARK

$43,865,620

125,168,875 ARK *
$3,330,586
0.47%
-4.31%
4.96%
148
SUN

$46,736,735

4,581,173 SUN *
$62,957,581
3.80%
29.26%
27.04%
149
SHR

$45,975,680

1,997,872,389 SHR *
$4,943,953
1.95%
-6.75%
13.18%
150
QKC

$45,619,596

9,100,443,802 QKC *
$3,043,905
0.02%
-0.77%
3.29%
151
NRG

$41,437,423

34,996,560 NRG
$1,503,960
-0.28%
2.48%
-23.72%
152
TOMO

$43,961,396

76,030,375 TOMO
$5,184,863
0.79%
0.12%
-2.38%
153
IRIS

$43,268,437

866,412,209 IRIS *
$2,520,262
1.78%
-1.98%
-0.93%
154
TFUEL

$42,373,564

4,962,631,792 TFUEL *
$665,220
0.45%
-1.28%
-6.94%
155
ETN

$42,157,777

10,209,123,534 ETN
$1,431,831
0.00%
1.59%
-6.36%
156
LOKI

$41,879,503

51,764,164 LOKI *
$224,157
0.51%
8.20%
82.98%
157
HYN

$42,423,871

316,765,917 HYN *
$81,382
-0.46%
-0.33%
11.69%
158
AGI

$39,508,425

850,430,268 AGI *
$364,375
0.59%
-9.33%
0.57%
159
TRAC

$40,115,371

334,823,964 TRAC *
$2,816,989
0.96%
-8.63%
-38.98%
160
KIN

$39,620,813

1,518,114,145,968 KIN *
$87,481
0.43%
-0.52%
15.60%
161
NPXS

$39,917,359

234,544,488,396 NPXS *
$1,305,006
0.57%
-0.48%
3.39%
162
SWTH

$39,133,274

1,063,001,033 SWTH *
$124,394
-4.33%
2.04%
35.76%
163
FTM

$37,670,415

2,133,081,462 FTM *
$6,806,156
0.59%
-1.65%
-8.32%
164
EURS

$37,463,463

31,979,207 EURS *
$2,436,740
0.10%
0.15%
-0.74%
165
UOS

$37,068,018

282,480,130 UOS *
$555,515
1.56%
9.12%
33.24%
166
TRB

$37,504,381

1,554,643 TRB
$55,356,339
2.04%
3.27%
2.01%
167
XZC

$36,998,958

11,215,381 XZC
$5,077,110
0.09%
2.36%
1.01%
168
POWR

$36,698,141

423,992,467 POWR *
$988,525
1.18%
-3.61%
2.28%
169
HXRO

$36,544,883

179,150,221 HXRO *
$322,916
3.26%
-1.12%
-6.47%
170
DIA

$35,545,439

28,271,916 DIA *
$20,037,153
-1.56%
9.85%
12.77%
171
HC

$35,860,127

44,882,306 HC
$7,134,658
-0.28%
-0.86%
-9.92%
172
DNT

$35,571,317

600,000,000 DNT *
$10,190,426
1.29%
-1.75%
-12.98%
173
PNK

$34,840,020

570,235,435 PNK *
$3,707,410
11.01%
-24.62%
30.63%
174
WICC

$34,532,442

189,000,000 WICC *
$5,439,246
1.30%
1.15%
6.48%
175
DGTX

$33,746,304

931,035,715 DGTX *
$2,487,942
0.08%
-7.12%
10.43%
176
SOLVE

$33,865,739

375,651,077 SOLVE *
$57,524
-1.10%
-1.24%
-1.72%
177
VSYS

$33,236,676

2,136,367,867 VSYS *
$2,619,844
-4.75%
9.75%
4.16%
178
GT

$31,791,591

75,763,049 GT *
$11,041,577
-0.01%
-0.52%
-0.04%
179
VGX

$31,497,911

222,295,208 VGX *
$3,708
-0.65%
-0.11%
-6.23%
180
FET

$31,648,780

746,113,681 FET *
$4,041,531
1.22%
-4.64%
1.04%
181
XLT

$31,344,224

19,482,397 XLT *
$413,747
0.01%
-0.26%
-0.76%
182
AION

$31,527,112

477,861,253 AION
$1,609,457
0.36%
-5.10%
-0.42%
183
SERO

$31,340,669

296,910,588 SERO *
$3,316,537
-1.17%
1.88%
-5.29%
184
AE

$31,276,635

325,057,963 AE
$7,708,147
0.10%
-3.03%
-3.55%
185
POLY

$31,436,125

535,000,099 POLY *
$8,880,922
1.59%
0.86%
14.62%
186
AVA

$30,570,419

41,549,562 AVA *
$1,542,871
-0.50%
-0.14%
-1.03%
187
SYS

$29,781,550

600,099,231 SYS
$1,347,095
0.35%
-4.34%
24.01%
188
ONE

$29,721,653

6,255,461,110 ONE *
$3,591,115
0.73%
-2.59%
-5.64%
189
DATA

$29,647,723

692,829,898 DATA *
$2,153,090
0.63%
2.31%
1.27%
190
FXC

$28,972,499

7,273,713,838 FXC *
$281,799
-0.03%
-5.74%
-14.13%
191
ORBS

$28,743,051

2,229,950,518 ORBS *
$152,912
-1.50%
-1.24%
-1.35%
192
HNS

$28,463,190

321,729,615 HNS *
$500,720
1.01%
0.17%
5.33%
193
WIN

$27,994,203

313,607,571,387 WIN *
$2,070,977
0.07%
0.97%
-2.95%
194
RDD

$32,779,656

28,808,713,174 RDD *
$163,399
-1.95%
-78.50%
16.09%
195
TT

$27,837,124

5,887,903,653 TT *
$3,470,767
0.07%
-1.72%
0.74%
196
CTK

$27,017,916

22,440,316 CTK *
$5,520,487
1.04%
15.08%
44.24%
197
ADX

$27,119,095

103,234,973 ADX *
$1,150,259
0.17%
-3.89%
-2.90%
198
STAKE

$26,852,243

3,240,431 STAKE *
$1,731,875
-0.25%
0.00%
-17.35%
199
XVS

$26,489,583

6,300,000 XVS *
$8,109,702
5.44%
8.55%
43.00%
200
GXC

$25,729,837

70,000,000 GXC *
$1,777,762
-0.02%
-0.57%
4.23%