Historical Snapshot - 08 November 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$286,955,182,899

18,537,675 BTC
$26,632,075,029
-0.15%
4.35%
12.68%
2
ETH

$51,408,911,250

113,346,641 ETH
$11,292,383,601
0.04%
4.09%
14.43%
3
USDT

$17,210,335,409

17,195,790,004 USDT *
$36,518,314,883
0.00%
-0.07%
0.05%
4
XRP

$11,506,594,737

45,312,488,850 XRP *
$2,364,742,336
-0.11%
1.75%
5.90%
5
BCH

$5,026,016,751

18,566,894 BCH
$1,964,488,513
0.09%
6.75%
1.17%
6
LINK

$4,954,958,453

391,509,556 LINK *
$1,647,580,702
0.22%
7.64%
9.70%
7
BNB

$4,087,444,400

144,406,561 BNB *
$321,186,882
0.11%
2.04%
-0.55%
8
LTC

$4,019,845,346

65,839,690 LTC
$2,560,316,021
0.08%
3.23%
9.84%
9
DOT

$3,727,855,176

852,647,705 DOT *
$393,903,990
-0.25%
3.07%
3.47%
10
ADA

$3,317,245,143

31,112,484,646 ADA
$625,787,081
0.24%
5.17%
8.58%
11
BSV

$3,098,111,984

18,565,239 BSV
$682,235,661
0.18%
2.88%
1.36%
12
USDC

$2,874,233,151

2,874,355,803 USDC *
$476,614,619
0.01%
-0.01%
-0.03%
13
EOS

$2,381,133,945

937,599,576 EOS *
$1,491,096,122
-0.07%
1.61%
1.11%
14
XMR

$2,136,196,488

17,752,206 XMR
$1,075,666,534
-0.17%
8.10%
-4.92%
15
WBTC

$1,906,925,822

123,411 WBTC *
$46,508,946
0.02%
4.24%
13.21%
16
TRX

$1,817,653,512

71,659,657,369 TRX *
$636,276,784
-0.04%
1.79%
-1.41%
17
XLM

$1,706,139,183

20,924,349,876 XLM *
$137,449,751
-0.21%
2.42%
3.90%
18
CRO

$1,586,909,491

21,223,744,292 CRO *
$35,806,102
0.28%
2.04%
-11.21%
19
XTZ

$1,564,259,619

749,369,105 XTZ *
$183,442,702
0.05%
3.28%
5.14%
20
LEO

$1,285,288,798

999,498,893 LEO *
$9,089,748
0.24%
0.65%
1.84%
21
XEM

$1,147,480,732

8,999,999,999 XEM *
$21,409,447
0.72%
8.68%
29.80%
22
NEO

$1,088,859,253

70,538,831 NEO *
$505,520,194
0.12%
3.93%
3.65%
23
ATOM

$987,120,749

205,506,889 ATOM *
$168,143,537
-0.16%
4.02%
1.43%
24
DAI

$960,944,301

952,738,393 DAI *
$78,982,780
-0.01%
-0.03%
0.94%
25
FIL

$941,074,951

30,662,019 FIL
$158,935,676
0.09%
2.51%
-2.85%
26
HT

$779,796,409

207,039,130 HT *
$73,558,390
-0.07%
1.17%
-9.40%
27
MIOTA

$739,544,909

2,779,530,283 MIOTA *
$7,680,706
0.48%
3.33%
5.90%
28
VET

$715,580,353

64,315,576,989 VET *
$93,136,127
-0.42%
7.12%
6.09%
29
DASH

$667,002,710

9,803,949 DASH
$344,278,928
0.02%
2.01%
-0.81%
30
THETA

$664,392,538

1,000,000,000 THETA *
$12,375,924
0.76%
3.83%
8.60%
31
BUSD

$635,093,479

635,220,524 BUSD *
$424,144,463
-0.01%
-0.01%
-0.01%
32
ZEC

$632,523,935

10,431,188 ZEC
$294,066,297
-0.15%
5.79%
4.42%
33
UNI

$617,187,406

216,662,117 UNI *
$478,996,897
0.19%
15.49%
19.72%
34
AAVE

$613,014,914

11,405,060 AAVE *
$174,706,009
5.34%
20.50%
75.32%
35
ETC

$602,286,334

116,313,299 ETC
$386,130,835
-0.56%
2.08%
-0.71%
36
MKR

$536,069,245

1,003,154 MKR *
$35,842,986
0.05%
2.86%
-1.60%
37
SNX

$462,518,837

105,157,812 SNX *
$89,852,263
3.29%
17.18%
51.81%
38
CEL

$461,317,559

238,863,520 CEL *
$4,124,602
0.05%
7.63%
36.61%
39
YFI

$453,660,956

29,968 YFI *
$532,561,697
-0.40%
6.46%
41.85%
40
OMG

$446,231,777

140,245,398 OMG *
$127,780,754
0.39%
4.04%
1.65%
41
COMP

$395,656,269

4,074,910 COMP *
$122,067,476
0.67%
5.05%
3.84%
42
UMA

$403,624,207

55,420,160 UMA *
$11,048,881
1.22%
4.92%
5.66%
43
ONT

$366,219,210

778,570,209 ONT *
$85,497,216
0.38%
5.99%
3.56%
44
WAVES

$363,865,286

103,484,440 WAVES *
$38,820,624
-0.21%
2.15%
9.41%
45
DOGE

$344,300,015

127,017,843,636 DOGE
$22,754,531
-0.27%
1.50%
4.99%
46
FTT

$334,619,622

94,346,958 FTT *
$2,618,451
-0.16%
3.61%
-2.48%
47
HEDG

$328,504,283

339,231,468 HEDG *
$476,248
2.84%
17.18%
74.31%
48
ALGO

$299,011,533

1,122,018,523 ALGO
$42,481,944
0.43%
3.19%
3.58%
49
BAT

$296,632,781

1,495,928,945 BAT *
$115,969,123
-0.89%
3.01%
5.17%
50
BTT

$292,813,137

989,981,284,774 BTT *
$65,721,518
0.01%
3.38%
-0.43%
51
DGB

$289,555,429

13,727,249,871 DGB
$6,630,659
0.07%
4.71%
3.62%
52
HUSD

$286,670,575

287,084,434 HUSD *
$24,876,196
-0.15%
-0.19%
-0.11%
53
OKB

$280,725,122

60,000,000 OKB *
$31,952,373
0.18%
0.28%
2.99%
54
KSM

$279,179,893

8,470,098 KSM *
$27,074,762
0.55%
5.41%
2.71%
55
TUSD

$273,051,459

273,066,126 TUSD *
$71,446,193
-0.01%
-0.04%
0.25%
56
REN

$272,642,516

884,532,525 REN *
$58,105,363
0.28%
9.30%
15.30%
57
ZRX

$264,793,042

743,937,911 ZRX *
$32,998,402
0.15%
3.19%
6.00%
58
EWT

$249,596,674

30,062,138 EWT *
$1,100,278
2.60%
12.83%
35.00%
59
PAX

$244,365,416

244,951,954 PAX *
$140,861,065
0.02%
-0.13%
-0.51%
60
ABBC

$215,929,021

746,479,129 ABBC
$49,319,481
-0.62%
0.59%
-12.89%
61
OCEAN

$212,425,085

414,026,837 OCEAN *
$13,664,846
1.34%
6.55%
7.98%
62
DCR

$207,277,753

12,225,188 DCR
$13,906,260
-1.16%
9.70%
38.04%
63
ZIL

$204,013,969

10,613,305,820 ZIL
$14,435,409
-0.05%
4.97%
7.56%
64
QTUM

$196,658,019

97,375,308 QTUM *
$213,653,294
-0.09%
2.94%
0.49%
65
ICX

$193,749,828

573,232,840 ICX *
$12,380,791
0.33%
2.07%
0.31%
66
HBAR

$181,854,715

6,006,190,030 HBAR *
$5,995,044
0.10%
1.49%
3.26%
67
CELO

$179,692,083

124,447,717 CELO *
$4,270,252
0.07%
-7.06%
-11.75%
68
LRC

$166,543,701

1,145,728,268 LRC *
$17,621,011
-1.49%
6.70%
0.50%
69
KNC

$162,262,644

198,343,194 KNC *
$17,309,834
-0.12%
4.74%
3.41%
70
QNT

$161,184,973

12,072,738 QNT *
$3,235,977
0.24%
-0.80%
-2.94%
71
AMPL

$147,282,927

122,115,635 AMPL *
$1,045,750
1.38%
12.72%
19.15%
72
REP

$145,999,226

11,000,000 REP *
$10,015,876
0.09%
1.71%
5.95%
73
NEAR

$142,558,752

174,876,443 NEAR *
$11,126,529
-0.07%
16.98%
28.52%
74
LSK

$139,983,500

126,352,964 LSK *
$2,931,211
0.69%
3.26%
8.72%
75
RSR

$134,958,113

9,349,999,000 RSR *
$55,867,018
-0.78%
12.34%
19.79%
76
TMTG

$133,133,079

6,350,210,502 TMTG *
$7,758,925
-0.88%
2.09%
19.50%
77
BTG

$131,408,942

17,513,924 BTG
$3,760,472
-0.44%
1.74%
3.52%
78
MANA

$128,622,853

1,483,913,442 MANA *
$35,509,314
1.13%
16.21%
34.55%
79
STX

$127,615,108

667,237,500 STX *
$2,703,619
-1.02%
11.50%
20.54%
80
ANT

$123,127,095

39,609,523 ANT *
$15,930,757
3.45%
6.90%
1.73%
81
REV

$120,210,236

11,484,410,729 REV *
$345,206
0.15%
0.17%
-0.24%
82
SC

$120,133,301

45,012,412,992 SC
$1,548,338
0.06%
5.23%
5.72%
83
LUNA

$117,008,129

386,144,530 LUNA *
$2,041,264
0.27%
3.64%
1.15%
84
BAND

$115,820,014

20,494,033 BAND *
$96,361,647
-1.06%
8.96%
25.41%
85
ZB

$116,036,334

463,288,810 ZB *
$8,495,642
0.43%
-0.44%
-2.31%
86
NXM

$114,576,693

5,159,725 NXM *
$9,641,376
0.00%
2.82%
-0.48%
87
EGLD

$113,181,161

13,710,605 EGLD *
$7,663,312
-0.05%
4.97%
7.45%
88
ENJ

$112,413,034

823,130,411 ENJ *
$5,961,189
0.25%
6.53%
7.50%
89
CVT

$104,753,598

1,060,404,496 CVT *
$3,158,710
0.00%
-1.23%
-10.82%
90
NANO

$103,744,762

133,248,297 NANO *
$5,007,590
1.57%
5.95%
5.23%
91
SOL

$98,950,578

45,882,716 SOL *
$25,931,043
1.64%
6.13%
34.80%
92
SUSHI

$94,515,195

147,734,269 SUSHI *
$24,619,070
-0.22%
6.26%
5.81%
93
NEXO

$93,008,393

560,000,011 NEXO *
$10,290,136
0.81%
-0.97%
-5.01%
94
RVN

$92,619,903

7,432,785,000 RVN
$4,607,219
-0.02%
5.28%
12.29%
95
RUNE

$90,913,936

158,432,088 RUNE *
$7,805,712
3.14%
16.44%
45.58%
96
DX

$91,226,186

50,000,000,000 DX *
$294,958
-0.03%
3.10%
22.18%
97
GNT

$88,798,126

990,670,000 GNT *
$6,819,586
0.12%
6.85%
13.01%
98
NMR

$85,391,669

3,681,838 NMR *
$2,815,137
-0.74%
1.73%
-0.16%
99
AVAX

$85,176,647

24,500,000 AVAX *
$26,072,941
0.16%
2.15%
-5.60%
100
BCD

$84,172,438

186,492,898 BCD
$1,284,929
0.39%
0.98%
-2.48%
101
MONA

$83,748,240

65,729,675 MONA
$1,149,011
1.24%
1.74%
0.82%
102
OXT

$82,337,710

367,584,352 OXT *
$6,278,383
0.20%
4.16%
6.38%
103
BTM

$80,266,386

1,385,531,594 BTM
$19,187,476
-0.50%
2.67%
-1.32%
104
HOT

$81,087,951

166,667,270,521 HOT *
$6,461,216
0.58%
2.71%
4.76%
105
UQC

$79,407,459

10,000,000 UQC *
$11,063,971
2.62%
2.24%
20.62%
106
CHSB

$78,735,078

923,441,731 CHSB *
$541,104
0.52%
1.09%
23.26%
107
SNT

$79,105,996

3,470,483,788 SNT *
$4,393,927
0.32%
3.88%
7.57%
108
IOST

$77,374,579

15,257,326,339 IOST *
$28,167,847
0.66%
10.06%
1.86%
109
IOTX

$76,740,718

9,712,704,442 IOTX *
$1,344,280
-0.04%
4.41%
6.63%
110
SXP

$75,465,544

76,766,934 SXP *
$61,282,229
0.00%
-1.27%
18.47%
111
AR

$74,654,382

33,394,701 AR *
$3,019,874
-0.12%
1.80%
-3.70%
112
MATIC

$74,650,985

4,744,192,768 MATIC *
$11,777,719
-0.43%
9.32%
11.54%
113
PAXG

$74,259,936

37,839 PAXG *
$4,085,977
-0.01%
0.38%
3.51%
114
RLC

$71,160,013

80,070,793 RLC *
$6,951,155
0.96%
20.66%
18.27%
115
BAL

$71,386,461

6,943,831 BAL *
$36,745,829
0.08%
3.68%
2.94%
116
STORJ

$70,400,927

199,508,965 STORJ *
$14,510,326
0.82%
7.47%
8.31%
117
XVG

$69,892,296

16,385,322,143 XVG
$1,480,899
1.77%
5.30%
-1.56%
118
KCS

$67,788,286

80,728,394 KCS *
$6,205,830
-0.36%
0.61%
-1.70%
119
RIF

$64,916,225

656,073,345 RIF *
$452,872
1.44%
3.33%
2.35%
120
DIVI

$64,236,919

1,987,400,664 DIVI
$184,267
1.28%
8.94%
-11.46%
121
GNO

$64,156,696

1,104,590 GNO *
$108,582
-0.10%
2.99%
26.57%
122
ZEN

$64,005,982

10,332,563 ZEN
$3,580,893
0.82%
4.69%
11.35%
123
CKB

$63,404,244

21,325,306,297 CKB *
$4,229,367
0.59%
-1.14%
-16.46%
124
VLX

$63,416,711

2,106,296,362 VLX *
$1,429,968
-0.02%
-5.11%
-24.40%
125
UTK

$62,224,321

450,000,000 UTK *
$10,325,140
1.67%
40.06%
46.71%
126
TRAC

$62,757,375

319,630,911 TRAC *
$554,038
-12.63%
32.21%
107.66%
127
YFII

$61,698,156

38,596 YFII *
$199,982,943
1.37%
7.47%
21.83%
128
MAID

$58,990,521

452,552,412 MAID *
$137,246
0.23%
10.88%
25.45%
129
STEEM

$57,785,298

393,819,680 STEEM *
$1,201,918
0.65%
2.08%
3.50%
130
SRM

$55,840,029

50,000,000 SRM *
$33,190,430
0.61%
3.40%
13.46%
131
KMD

$55,676,563

122,679,632 KMD
$1,824,336
0.74%
5.40%
5.70%
132
BTS

$54,722,364

2,997,500,000 BTS *
$4,146,364
0.16%
1.44%
6.79%
133
UBT

$54,625,815

148,799,999 UBT *
$1,277,819
-0.39%
4.57%
9.94%
134
NRG

$53,613,211

34,540,983 NRG
$2,022,559
-0.05%
1.19%
-8.28%
135
CRV

$52,605,139

111,737,829 CRV *
$26,414,611
-0.56%
10.34%
17.11%
136
ANKR

$50,528,454

5,829,566,044 ANKR *
$10,633,606
-0.21%
4.00%
18.21%
137
ARDR

$51,902,628

998,999,495 ARDR *
$2,706,142
0.71%
3.92%
9.32%
138
CHZ

$51,144,300

4,920,737,861 CHZ *
$6,491,804
0.03%
3.93%
8.60%
139
ELF

$49,202,401

544,480,200 ELF *
$6,829,996
0.04%
6.27%
6.70%
140
KAVA

$49,015,063

33,485,395 KAVA *
$16,767,892
-0.89%
1.06%
-1.92%
141
WAXP

$47,833,816

1,400,879,937 WAXP *
$362,077
-0.22%
3.14%
-0.05%
142
HIVE

$47,541,975

415,205,228 HIVE *
$2,164,396
2.18%
5.68%
0.77%
143
STRAT

$47,851,050

100,026,916 STRAT *
$13,502,275
1.79%
9.38%
24.12%
144
BNT

$45,921,465

69,523,874 BNT *
$31,297,483
0.40%
3.55%
9.32%
145
JST

$46,212,331

2,260,326,706 JST *
$46,804,584
-0.11%
3.87%
-7.87%
146
TFUEL

$45,535,311

4,962,631,792 TFUEL *
$776,368
0.22%
4.06%
0.63%
147
TOMO

$44,991,018

75,961,850 TOMO
$5,614,751
0.98%
8.12%
6.94%
148
ETN

$45,010,423

10,207,101,657 ETN
$630,770
-1.46%
3.86%
-5.61%
149
QKC

$44,145,462

9,096,180,697 QKC *
$2,031,178
0.68%
5.36%
8.90%
150
CVC

$43,685,797

670,000,000 CVC *
$93,449,207
6.58%
56.61%
150.92%
151
IRIS

$43,639,991

865,757,423 IRIS *
$2,279,178
-0.32%
2.73%
4.62%
152
WAN

$43,001,199

168,780,000 WAN *
$937,455
-0.05%
5.91%
4.30%
153
ARK

$41,744,139

125,017,733 ARK *
$10,162,352
-0.85%
10.67%
18.90%
154
FTM

$41,070,682

2,132,103,074 FTM *
$11,600,788
0.80%
7.27%
19.61%
155
SHR

$40,077,133

1,971,102,260 SHR *
$4,060,113
-1.86%
5.00%
-2.93%
156
HXRO

$40,036,725

183,573,299 HXRO *
$200,311
-0.85%
0.27%
-5.55%
157
HC

$39,800,220

44,871,096 HC
$13,392,679
-0.69%
1.08%
-4.24%
158
DNT

$40,878,962

600,000,000 DNT *
$93,787,781
8.66%
143.74%
738.09%
159
AGI

$38,827,930

840,529,459 AGI *
$325,075
1.16%
12.05%
23.65%
160
NPXS

$38,609,938

234,544,488,396 NPXS *
$1,280,622
-1.70%
2.52%
6.47%
161
KIN

$34,272,870

1,518,114,145,968 KIN *
$38,185
-2.08%
-2.07%
-2.94%
162
HYN

$37,982,557

316,765,917 HYN *
$82,381
0.23%
1.45%
1.51%
163
EURS

$37,741,907

31,979,207 EURS *
$3,017,854
-0.10%
0.85%
3.12%
164
SUN

$36,789,092

4,581,173 SUN *
$58,031,903
0.02%
0.18%
-12.49%
165
XZC

$36,546,094

11,190,531 XZC
$4,802,998
0.04%
0.03%
6.92%
166
TRB

$36,501,108

1,543,395 TRB
$43,162,721
0.93%
3.72%
13.72%
167
POWR

$35,878,539

423,992,467 POWR *
$1,194,468
0.30%
5.02%
7.62%
168
SOLVE

$34,459,162

375,651,077 SOLVE *
$272,621
0.90%
3.63%
0.21%
169
FXC

$33,741,569

7,273,713,838 FXC *
$469,663
-0.30%
5.38%
-14.32%
170
SERO

$33,026,995

296,328,077 SERO *
$3,112,481
-0.80%
2.34%
12.37%
171
WICC

$32,430,418

189,000,000 WICC *
$775,571
-1.11%
5.71%
0.64%
172
AE

$32,378,771

324,552,947 AE
$10,935,621
-1.36%
0.91%
5.49%
173
GT

$31,957,381

76,129,156 GT *
$7,845,275
0.02%
0.48%
-7.17%
174
STAKE

$31,928,364

3,184,505 STAKE *
$1,732,445
0.91%
5.39%
-2.60%
175
VSYS

$31,827,626

2,130,935,613 VSYS *
$1,538,713
-0.11%
0.50%
-1.46%
176
AION

$31,660,113

477,861,253 AION
$1,634,668
0.30%
3.93%
3.65%
177
ONE

$31,497,409

6,255,461,110 ONE *
$2,215,482
0.24%
6.37%
4.46%
178
XLT

$31,581,711

19,480,897 XLT *
$381,041
0.41%
3.56%
-15.59%
179
DIA

$31,520,319

28,271,916 DIA *
$9,201,480
0.42%
1.83%
0.04%
180
FET

$31,322,675

746,113,681 FET *
$3,392,907
-0.27%
4.35%
-7.45%
181
AVA

$30,968,998

41,658,562 AVA *
$1,653,529
5.14%
4.55%
21.61%
182
MXC

$30,762,312

2,550,838,083 MXC *
$5,350,378
-5.61%
0.52%
81.38%
183
DGTX

$30,559,274

931,035,715 DGTX *
$2,595,537
-0.25%
2.69%
-15.58%
184
DATA

$29,263,926

692,579,898 DATA *
$3,240,124
1.35%
11.46%
15.09%
185
ORBS

$29,136,036

2,229,950,518 ORBS *
$147,989
0.42%
1.12%
7.19%
186
SWTH

$28,842,467

1,063,611,189 SWTH *
$346,160
0.23%
-8.26%
30.21%
187
WIN

$28,845,950

313,607,571,387 WIN *
$7,461,220
-0.07%
4.24%
-4.34%
188
POLY

$27,425,548

535,000,099 POLY *
$6,188,802
1.43%
3.77%
18.65%
189
UOS

$27,819,871

282,480,130 UOS *
$286,517
-0.04%
3.53%
7.65%
190
TT

$27,633,545

5,887,903,653 TT *
$4,135,975
1.31%
3.93%
2.45%
191
ADX

$27,634,919

102,143,588 ADX *
$4,179,334
-0.22%
11.31%
20.60%
192
WXT

$27,272,397

3,100,500,000 WXT *
$357,044
-0.06%
0.17%
-0.96%
193
KP3R

$27,176,657

200,001 KP3R *
$5,697,388
1.64%
-1.61%
-35.46%
194
HNS

$26,897,653

320,233,895 HNS *
$626,993
1.33%
-3.23%
-6.60%
195
PNK

$26,651,905

569,825,435 PNK *
$3,551,194
-0.19%
0.13%
-17.73%
196
ELA

$25,237,129

17,244,540 ELA
$2,143,986
1.69%
-0.90%
-4.04%
197
FUN

$24,911,447

6,548,879,189 FUN *
$503,180
-0.09%
4.01%
17.84%
198
GXC

$24,684,710

70,000,000 GXC *
$2,142,058
0.04%
3.45%
-2.28%
199
BHT

$24,295,433

195,639,532 BHT *
$169,634
0.04%
1.60%
-2.09%
200
SYS

$23,998,663

599,703,020 SYS
$336,692
0.75%
7.16%
1.22%