Historical Snapshot - 08 November 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$286,955,182,899.01
$15,479.57
18,537,675 BTC
$26,632,075,028.85
-0.15%
4.35%
12.68%
2
ETH
$51,408,911,249.97
$453.55
113,346,641 ETH
$11,292,383,601.23
0.04%
4.09%
14.43%
3
USDT
$17,210,335,408.89
$1.00
17,195,790,004 USDT *
$36,518,314,883.19
0.00%
-0.07%
0.05%
4
XRP
$11,506,594,736.95
$0.2539
45,312,488,850 XRP *
$2,364,742,335.77
-0.11%
1.75%
5.90%
5
BCH
$5,026,016,750.95
$270.70
18,566,894 BCH
$1,964,488,513.47
0.09%
6.75%
1.17%
6
LINK
$4,954,958,452.66
$12.66
391,509,556 LINK *
$1,647,580,701.75
0.22%
7.64%
9.70%
7
BNB
$4,087,444,399.62
$28.31
144,406,561 BNB *
$321,186,881.89
0.11%
2.04%
-0.55%
8
LTC
$4,019,845,346.34
$61.06
65,839,690 LTC
$2,560,316,021.46
0.08%
3.23%
9.84%
9
DOT
$3,727,855,175.86
$4.37
852,647,705 DOT *
$393,903,989.85
-0.25%
3.07%
3.47%
10
ADA
$3,317,245,142.78
$0.1066
31,112,484,646 ADA
$625,787,081.18
0.24%
5.17%
8.58%
11
BSV
$3,098,111,984.43
$166.88
18,565,239 BSV
$682,235,661.45
0.18%
2.88%
1.36%
12
USDC
$2,874,233,151.03
$1
2,874,355,803 USDC *
$476,614,619.44
0.01%
-0.01%
-0.03%
13
EOS
$2,381,133,944.65
$2.54
937,599,576 EOS *
$1,491,096,121.84
-0.07%
1.61%
1.11%
14
XMR
$2,136,196,488.40
$120.33
17,752,206 XMR
$1,075,666,533.64
-0.17%
8.10%
-4.92%
15
WBTC
$1,906,925,822.12
$15,451.87
123,411 WBTC *
$46,508,946.37
0.02%
4.24%
13.21%
16
TRX
$1,817,653,512.40
$0.02537
71,659,657,369 TRX *
$636,276,783.88
-0.04%
1.79%
-1.41%
17
XLM
$1,706,139,182.78
$0.08154
20,924,349,876 XLM *
$137,449,751.21
-0.21%
2.42%
3.90%
18
CRO
$1,586,909,490.92
$0.07477
21,223,744,292 CRO *
$35,806,102.20
0.28%
2.04%
-11.21%
19
XTZ
$1,564,259,619.16
$2.09
749,369,105 XTZ *
$183,442,701.84
0.05%
3.28%
5.14%
20
LEO
$1,285,288,798.40
$1.29
999,498,893 LEO *
$9,089,747.78
0.24%
0.65%
1.84%
NEM
Neo
Cosmos
Dai
Filecoin
Huobi Token
IOTA
VeChain
Dash
THETA
Binance USD
Zcash
Uniswap
Aave
Ethereum Classic
Maker
Synthetix
Celsius
yearn.finance
OMG Network
Compound
UMA
Ontology
Waves
Dogecoin
FTX Token
HedgeTrade
Algorand
Basic Attention Token
BitTorrent
DigiByte
HUSD
OKB
Kusama
TrueUSD
Ren
0x
Energy Web Token
Paxos Standard
ABBC Coin
Ocean Protocol
Decred
Zilliqa
Qtum
ICON
Hedera Hashgraph
Celo
Loopring
Kyber Network
Quant
Ampleforth
Augur
NEAR Protocol
Lisk
Reserve Rights
The Midas Touch Gold
Bitcoin Gold
Decentraland
Blockstack
Aragon
Revain
Siacoin
Terra
Band Protocol
ZB Token
NXM
Elrond
Enjin Coin
CyberVein
Nano
Solana
SushiSwap
Nexo
Ravencoin
THORChain
DxChain Token
Golem
Numeraire
Avalanche
Bitcoin Diamond
MonaCoin
Orchid
Bytom
Holo
Uquid Coin
SwissBorg
Status
IOST
IoTeX
Swipe
Arweave
Matic Network
PAX Gold
iExec RLC
Balancer
Storj
Verge
KuCoin Shares
RSK Infrastructure Framework
Divi
Gnosis
Horizen
Nervos Network
Velas
Utrust
OriginTrail
DFI.Money
MaidSafeCoin
Steem
Serum
Komodo
BitShares
Unibright
Energi
Curve DAO Token
Ankr
Ardor
Chiliz
aelf
Kava.io
WAX
Hive
Stratis
Bancor
JUST
Theta Fuel
TomoChain
Electroneum
QuarkChain
Civic
IRISnet
Wanchain
Ark
Fantom
ShareToken
Hxro
HyperCash
district0x
SingularityNET
Pundi X
Kin
Hyperion
STASIS EURO
SUN
Zcoin
Tellor
Power Ledger
SOLVE
Flexacoin
Super Zero Protocol
WaykiChain
Aeternity
GateToken
xDai
v.systems
Aion
Harmony
Nexalt
DIA
Fetch.ai
Travala.com
MXC
Digitex Futures
Streamr
Orbs
Switcheo
WINk
Polymath
Ultra
Thunder Token
AdEx Network
Wirex Token
Keep3rV1
Handshake
Kleros
Elastos
FunFair
GXChain
BHEX Token
Syscoin