Historical Snapshot - 22 November 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$340,790,183,317.33
$18,370.00
18,551,450 BTC
$41,280,434,225.93
-1.27%
-1.46%
15.13%
2
ETH
$63,361,036,975.50
$558.07
113,536,390 ETH
$21,967,049,601.05
-3.03%
1.56%
24.69%
3
XRP
$20,112,122,023.93
$0.4437
45,328,155,123 XRP *
$19,097,682,286.03
-5.03%
-3.19%
64.55%
4
USDT
$18,454,866,337.44
$0.9992
18,469,593,301 USDT *
$80,187,383,235.39
-0.07%
0.03%
-0.14%
5
LINK
$5,684,167,330.61
$14.44
393,509,556 LINK *
$2,199,639,007.61
-2.46%
-5.93%
19.16%
6
LTC
$5,452,444,708.33
$82.70
65,927,052 LTC
$6,285,046,851.57
-3.37%
-4.29%
32.79%
7
BCH
$5,332,294,479.07
$286.99
18,579,850 BCH
$4,952,111,958.49
-1.88%
-4.95%
18.90%
8
DOT
$4,825,834,134.07
$5.48
880,329,011 DOT *
$1,048,639,985.99
-2.92%
-4.70%
25.16%
9
ADA
$4,503,848,489.46
$0.1448
31,112,484,646 ADA
$2,294,032,111.65
-2.13%
8.89%
44.00%
10
BNB
$4,321,376,636.12
$29.93
144,406,561 BNB *
$426,289,161.28
-1.52%
-1.53%
8.34%
11
BSV
$3,304,390,067.03
$177.87
18,577,864 BSV
$1,097,906,400.97
-2.68%
-8.16%
15.18%
12
EOS
$2,862,279,200.75
$3.05
937,991,694 EOS *
$5,908,822,503.73
-2.43%
-5.12%
22.16%
13
USDC
$2,874,006,400.01
$1
2,874,071,040 USDC *
$612,750,449.98
-0.01%
0.00%
-0.02%
14
WBTC
$2,286,162,965.91
$18,398.17
124,260 WBTC *
$54,634,313.64
-1.26%
-1.09%
15.80%
15
XMR
$2,190,908,439.18
$123.33
17,764,045 XMR
$1,419,490,754.08
-1.45%
-3.70%
7.60%
16
XLM
$2,176,343,295.36
$0.1035
21,022,140,391 XLM *
$689,900,728.13
-3.10%
-4.50%
28.93%
17
TRX
$2,056,592,720.81
$0.0287
71,659,657,369 TRX *
$1,963,692,552.22
-3.89%
-5.39%
12.95%
18
XTZ
$1,704,073,184.46
$2.27
750,875,508 XTZ *
$352,241,350.49
-2.50%
-4.34%
12.37%
19
CRO
$1,547,614,858.23
$0.07094
21,814,611,871 CRO *
$53,019,824.86
-1.42%
-2.52%
10.93%
20
LEO
$1,275,054,480.70
$1.28
999,498,893 LEO *
$17,051,795.06
-0.22%
1.01%
0.35%
Neo
Filecoin
NEM
Cosmos
Dai
VeChain
Dash
IOTA
Huobi Token
Uniswap
Aave
Waves
yearn.finance
Zcash
Ethereum Classic
THETA
Binance USD
Celsius
Maker
OMG Network
Synthetix
Compound
UMA
Ontology
Dogecoin
FTX Token
OKB
Algorand
Kusama
TrueUSD
Basic Attention Token
Ren
BitTorrent
DigiByte
0x
Decred
Kleros
SushiSwap
Celo
Qtum
HUSD
Paxos Standard
Zilliqa
Energy Web Token
ICON
Loopring
NEAR Protocol
Ocean Protocol
Reserve Rights
Kyber Network
Hedera Hashgraph
ABBC Coin
Augur
Ampleforth
Lisk
Quant
Bitcoin Gold
Aragon
Numeraire
NXM
Blockstack
Nexo
Band Protocol
THORChain
Siacoin
Terra
ZB Token
Decentraland
Revain
Enjin Coin
Balancer
Status
Nano
Elrond
Bitcoin Diamond
SwissBorg
Holo
Ravencoin
Solana
Golem
CyberVein
Curve DAO Token
Bancor
Avalanche
Horizen
Helium
Bytom
DxChain Token
Matic Network
Orchid
MonaCoin
The Midas Touch Gold
Arweave
DFI.Money
Kava.io
iExec RLC
Swipe
Verge
IOST
MaidSafeCoin
PAX Gold
IoTeX
Divi
Gnosis
RSK Infrastructure Framework
Nervos Network
Storj
Uquid Coin
Utrust
BitShares
KuCoin Shares
Steem
Velas
Serum
Komodo
TomoChain
Ardor
MCO
aelf
Chiliz
Civic
Ankr
Unibright
JUST
Hive
Wanchain
Tellor
IRISnet
WAX
Energi
Ark
DIA
SingularityNET
SUN
Syscoin
bZx Protocol
OriginTrail
NOIA Network
Theta Fuel
QuarkChain
ShareToken
Pundi X
HyperCash
Keep3rV1
Electroneum
Fetch.ai
Fantom
Power Ledger
Zcoin
Stratis
Loki
STASIS EURO
Ultra
ReddCoin
WaykiChain
Hyperion
GateToken
Aeternity
SOLVE
Handshake
Switcheo
Voyager Token
AdEx Network
Haven Protocol
Aion
Polymath
Travala.com
Harmony
v.systems
Kin
Hxro
xDai
Super Zero Protocol
Streamr
Melon
Orbs
WINk
Elastos
CertiK
VIDT Datalink