Historical Snapshot - 22 November 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$340,790,183,317

18,551,450 BTC
$41,280,434,226
-1.27%
-1.46%
15.13%
2
ETH

$63,361,036,975

113,536,390 ETH
$21,967,049,601
-3.03%
1.56%
24.69%
3
XRP

$20,112,122,024

45,328,155,123 XRP *
$19,097,682,286
-5.03%
-3.19%
64.55%
4
USDT

$18,454,866,337

18,469,593,301 USDT *
$80,187,383,235
-0.07%
0.03%
-0.14%
5
LINK

$5,684,167,331

393,509,556 LINK *
$2,199,639,008
-2.46%
-5.93%
19.16%
6
LTC

$5,452,444,708

65,927,052 LTC
$6,285,046,852
-3.37%
-4.29%
32.79%
7
BCH

$5,332,294,479

18,579,850 BCH
$4,952,111,958
-1.88%
-4.95%
18.90%
8
DOT

$4,825,834,134

880,329,011 DOT *
$1,048,639,986
-2.92%
-4.70%
25.16%
9
ADA

$4,503,848,489

31,112,484,646 ADA
$2,294,032,112
-2.13%
8.89%
44.00%
10
BNB

$4,321,376,636

144,406,561 BNB *
$426,289,161
-1.52%
-1.53%
8.34%
11
BSV

$3,304,390,067

18,577,864 BSV
$1,097,906,401
-2.68%
-8.16%
15.18%
12
EOS

$2,862,279,201

937,991,694 EOS *
$5,908,822,504
-2.43%
-5.12%
22.16%
13
USDC

$2,874,006,400

2,874,071,040 USDC *
$612,750,450
-0.01%
0.00%
-0.02%
14
WBTC

$2,286,162,966

124,260 WBTC *
$54,634,314
-1.26%
-1.09%
15.80%
15
XMR

$2,190,908,439

17,764,045 XMR
$1,419,490,754
-1.45%
-3.70%
7.60%
16
XLM

$2,176,343,295

21,022,140,391 XLM *
$689,900,728
-3.10%
-4.50%
28.93%
17
TRX

$2,056,592,721

71,659,657,369 TRX *
$1,963,692,552
-3.89%
-5.39%
12.95%
18
XTZ

$1,704,073,184

750,875,508 XTZ *
$352,241,350
-2.50%
-4.34%
12.37%
19
CRO

$1,547,614,858

21,814,611,871 CRO *
$53,019,825
-1.42%
-2.52%
10.93%
20
LEO

$1,275,054,481

999,498,893 LEO *
$17,051,795
-0.22%
1.01%
0.35%
21
NEO

$1,208,693,852

70,538,831 NEO *
$870,219,583
-3.05%
-6.03%
12.08%
22
FIL

$1,164,489,980

39,195,373 FIL
$131,925,461
0.47%
-0.64%
6.77%
23
XEM

$1,158,506,129

8,999,999,999 XEM *
$43,661,465
-2.20%
-6.35%
-3.24%
24
ATOM

$1,126,253,623

206,151,418 ATOM *
$314,004,494
-2.03%
-7.27%
9.70%
25
DAI

$1,020,220,372

1,018,670,599 DAI *
$131,881,074
-0.05%
-0.11%
-0.07%
26
VET

$890,540,130

64,315,576,989 VET *
$167,833,255
-4.19%
-3.56%
25.47%
27
DASH

$887,128,277

9,826,080 DASH
$760,879,685
-2.47%
-3.84%
20.18%
28
MIOTA

$883,058,336

2,779,530,283 MIOTA *
$44,631,385
-3.41%
-1.79%
27.38%
29
HT

$868,194,594

204,811,752 HT *
$143,509,315
-0.92%
-2.09%
16.80%
30
UNI

$819,231,645

223,891,706 UNI *
$1,008,603,253
-5.02%
-4.02%
-5.26%
31
AAVE

$811,198,457

11,855,332 AAVE *
$209,068,686
-4.47%
-2.84%
6.52%
32
WAVES

$725,538,229

103,605,514 WAVES *
$261,839,258
-3.81%
13.30%
58.95%
33
YFI

$726,863,258

29,968 YFI *
$1,032,239,656
-6.38%
0.02%
37.86%
34
ZEC

$721,841,429

10,531,500 ZEC
$832,158,183
-2.60%
-3.18%
11.95%
35
ETC

$700,249,762

116,313,299 ETC
$1,162,351,895
-1.99%
-8.31%
19.74%
36
THETA

$646,768,194

1,000,000,000 THETA *
$20,864,858
-1.53%
-7.38%
7.15%
37
BUSD

$655,166,495

655,166,495 BUSD *
$1,077,732,675
0.01%
0.04%
0.00%
38
CEL

$580,694,348

238,863,520 CEL *
$7,363,582
-2.72%
5.15%
25.59%
39
MKR

$557,061,573

1,002,670 MKR *
$63,726,856
-1.86%
3.52%
7.67%
40
OMG

$543,054,691

140,245,398 OMG *
$327,880,112
-2.51%
-8.24%
16.72%
41
SNX

$530,036,061

106,603,623 SNX *
$78,201,085
-4.36%
-4.66%
21.24%
42
COMP

$483,978,945

4,164,895 COMP *
$158,777,675
-5.56%
-8.61%
-3.06%
43
UMA

$453,354,041

55,498,535 UMA *
$11,767,696
-2.60%
-3.45%
-2.18%
44
ONT

$431,150,683

778,570,209 ONT *
$216,042,329
-2.35%
-4.80%
19.39%
45
DOGE

$423,521,332

127,210,353,975 DOGE
$121,660,410
-3.14%
-5.06%
19.96%
46
FTT

$383,482,054

94,346,958 FTT *
$5,708,567
-1.88%
0.40%
13.23%
47
OKB

$376,343,801

60,000,000 OKB *
$127,925,419
-0.54%
5.61%
34.97%
48
ALGO

$341,279,098

1,148,971,160 ALGO
$104,518,231
-4.29%
-5.79%
16.53%
49
KSM

$324,802,483

8,470,098 KSM *
$28,066,108
-5.11%
-4.92%
8.41%
50
TUSD

$324,132,902

324,765,658 TUSD *
$102,057,710
-0.05%
0.04%
-0.11%
51
BAT

$320,324,163

1,481,331,573 BAT *
$223,221,336
-3.23%
-4.92%
11.36%
52
REN

$310,020,089

884,532,525 REN *
$64,277,517
-2.63%
-0.73%
14.86%
53
BTT

$308,007,917

989,988,643,610 BTT *
$89,902,260
-1.61%
-4.52%
7.14%
54
DGB

$304,448,568

13,772,255,503 DGB
$11,422,017
-0.60%
-4.33%
20.17%
55
ZRX

$294,266,657

743,937,911 ZRX *
$58,909,153
-1.61%
-4.39%
10.21%
56
DCR

$268,508,297

12,280,679 DCR
$8,950,804
-2.00%
-9.78%
13.24%
57
PNK

$253,824,482

570,235,435 PNK *
$14,346,599
12.03%
345.11%
628.54%
58
SUSHI

$250,169,700

155,669,724 SUSHI *
$150,977,040
-4.88%
-2.16%
29.00%
59
CELO

$249,376,543

124,447,717 CELO *
$7,927,600
4.95%
11.43%
17.87%
60
QTUM

$248,193,920

97,413,104 QTUM *
$409,857,574
-3.10%
-4.95%
28.87%
61
HUSD

$249,303,992

249,939,083 HUSD *
$60,129,503
-0.04%
-0.01%
-0.23%
62
PAX

$245,269,934

244,951,954 PAX *
$169,300,601
-0.07%
0.46%
0.52%
63
ZIL

$239,293,411

10,667,731,693 ZIL
$33,424,905
-2.61%
-4.61%
12.69%
64
EWT

$226,642,072

30,062,138 EWT *
$760,141
-1.63%
-1.64%
3.88%
65
ICX

$222,895,608

573,731,908 ICX *
$21,780,033
-2.18%
-3.51%
13.59%
66
LRC

$215,720,260

1,146,098,225 LRC *
$21,551,980
-2.34%
-5.24%
7.00%
67
NEAR

$210,906,879

196,911,019 NEAR *
$27,813,149
-3.47%
-9.38%
29.54%
68
OCEAN

$208,415,003

414,026,837 OCEAN *
$29,479,265
-4.60%
-9.41%
-4.66%
69
RSR

$206,596,157

9,349,999,000 RSR *
$132,870,641
-6.43%
-8.07%
42.71%
70
KNC

$203,729,042

200,682,669 KNC *
$39,133,662
-2.73%
-2.57%
14.19%
71
HBAR

$204,058,727

6,062,105,178 HBAR *
$20,127,995
-2.37%
2.49%
7.65%
72
ABBC

$192,557,902

798,023,512 ABBC
$55,320,815
-1.16%
4.71%
-15.20%
73
REP

$169,560,330

11,000,000 REP *
$11,560,930
-3.44%
0.80%
34.45%
74
AMPL

$166,601,047

139,470,988 AMPL *
$5,290,567
-1.72%
2.25%
16.74%
75
LSK

$154,398,925

126,473,383 LSK *
$5,058,080
-1.87%
-3.30%
13.86%
76
QNT

$159,023,576

12,072,738 QNT *
$4,584,490
-2.44%
-3.81%
-14.79%
77
BTG

$166,696,829

17,513,924 BTG
$11,973,236
-2.98%
-3.23%
28.48%
78
ANT

$154,800,587

39,609,523 ANT *
$61,965,540
-0.96%
11.87%
21.08%
79
NMR

$143,808,727

4,441,735 NMR *
$49,782,718
-10.31%
19.08%
35.90%
80
NXM

$145,038,274

5,206,894 NXM *
$19,278,058
-3.24%
-2.41%
16.43%
81
STX

$144,384,648

683,950,170 STX *
$1,281,285
-1.80%
-7.52%
-11.96%
82
NEXO

$139,753,409

560,000,011 NEXO *
$8,599,051
-0.55%
0.85%
25.79%
83
BAND

$138,151,392

20,494,033 BAND *
$153,478,544
-5.16%
-6.72%
22.21%
84
RUNE

$133,735,434

158,432,088 RUNE *
$14,803,722
-3.74%
-7.77%
-4.33%
85
SC

$134,473,151

45,074,392,992 SC
$3,220,578
-0.52%
-1.86%
13.49%
86
LUNA

$133,836,133

384,610,330 LUNA *
$13,401,726
-1.23%
0.68%
12.97%
87
ZB

$130,044,480

463,288,810 ZB *
$12,743,783
-0.91%
-2.68%
13.25%
88
MANA

$126,169,873

1,483,818,875 MANA *
$19,717,325
-0.99%
-2.95%
7.96%
89
REV

$120,649,478

11,484,410,729 REV *
$235,386
-0.19%
-0.26%
0.13%
90
ENJ

$118,924,710

823,130,411 ENJ *
$9,152,679
-2.40%
-3.36%
0.06%
91
BAL

$116,462,949

6,943,831 BAL *
$124,867,209
-7.00%
4.15%
33.59%
92
SNT

$118,116,641

3,470,483,788 SNT *
$68,902,877
-1.60%
9.72%
34.01%
93
NANO

$113,154,908

133,248,297 NANO *
$14,754,489
-1.81%
-1.43%
16.13%
94
EGLD

$109,695,642

13,710,605 EGLD *
$9,366,343
-0.93%
-2.33%
5.51%
95
BCD

$103,407,573

186,492,898 BCD
$1,829,331
-0.72%
-1.74%
20.88%
96
CHSB

$102,808,978

925,070,377 CHSB *
$866,544
-2.88%
-5.57%
9.43%
97
HOT

$101,512,991

166,794,835,177 HOT *
$12,040,310
7.19%
11.14%
20.92%
98
RVN

$101,362,329

7,532,920,000 RVN
$11,987,593
-2.45%
-2.63%
5.17%
99
SOL

$98,697,801

46,016,291 SOL *
$16,416,065
-4.21%
-9.96%
4.97%
100
GNT

$98,525,540

906,264,020 GNT *
$7,244,330
-3.07%
-2.26%
8.78%
101
CVT

$99,133,913

1,060,404,496 CVT *
$5,180,806
-0.34%
-2.79%
8.14%
102
CRV

$97,299,254

130,534,853 CRV *
$83,958,670
-4.94%
-12.12%
-4.20%
103
BNT

$96,209,343

87,065,014 BNT *
$61,912,667
-2.14%
-5.28%
48.62%
104
AVAX

$95,304,235

24,500,000 AVAX *
$25,963,010
-2.80%
-2.80%
9.99%
105
ZEN

$94,887,323

10,432,513 ZEN
$11,476,109
-1.38%
5.70%
43.09%
106
HNT

$93,319,196

56,513,920 HNT
$1,175,260
-2.49%
-8.50%
42.18%
107
BTM

$92,299,510

1,388,883,982 BTM
$20,824,313
-2.15%
-6.27%
17.94%
108
DX

$92,101,403

50,000,000,000 DX *
$112,207
-2.55%
1.64%
-2.56%
109
MATIC

$90,568,080

4,757,759,104 MATIC *
$21,197,851
-3.13%
-3.65%
15.64%
110
OXT

$91,789,902

367,584,352 OXT *
$12,727,878
-0.40%
-2.81%
12.59%
111
MONA

$89,633,790

65,729,675 MONA
$5,877,364
-1.56%
-0.25%
10.19%
112
TMTG

$88,763,941

7,305,257,964 TMTG *
$6,224,003
-2.83%
-13.15%
-28.45%
113
AR

$86,649,850

33,394,701 AR *
$3,820,203
-2.34%
-1.38%
13.63%
114
YFII

$84,824,106

38,596 YFII *
$309,231,406
-5.22%
-5.53%
28.37%
115
KAVA

$85,179,861

46,876,230 KAVA *
$31,630,366
-3.44%
-6.97%
23.04%
116
RLC

$81,659,127

80,070,793 RLC *
$2,837,208
-2.17%
-1.50%
0.79%
117
SXP

$80,600,786

78,566,934 SXP *
$73,894,340
-2.91%
-8.86%
11.39%
118
XVG

$81,327,206

16,392,547,543 XVG
$2,901,287
-0.80%
0.85%
14.37%
119
IOST

$79,505,926

15,283,225,918 IOST *
$37,187,909
-2.12%
-2.49%
7.73%
120
MAID

$77,275,494

452,552,412 MAID *
$671,690
-1.58%
5.61%
26.00%
121
PAXG

$76,561,803

40,980 PAXG *
$1,302,690
-0.27%
-0.34%
-1.14%
122
IOTX

$76,286,114

9,652,224,442 IOTX *
$4,731,284
0.02%
0.52%
4.14%
123
DIVI

$75,730,238

2,010,346,366 DIVI
$444,104
-1.80%
6.61%
19.57%
124
GNO

$74,955,287

1,104,590 GNO *
$375,135
0.56%
3.81%
18.65%
125
RIF

$74,107,974

666,900,011 RIF *
$474,064
-0.60%
-2.05%
19.21%
126
CKB

$70,216,295

21,492,543,772 CKB *
$4,983,195
-1.11%
-5.19%
-2.26%
127
STORJ

$68,706,022

199,695,920 STORJ *
$22,125,899
-1.86%
-5.33%
1.47%
128
UQC

$68,150,414

10,000,000 UQC *
$11,859,530
1.33%
0.34%
10.23%
129
UTK

$68,194,339

450,000,000 UTK *
$5,297,114
-2.67%
0.85%
17.13%
130
BTS

$67,759,352

2,997,520,000 BTS *
$20,330,650
-1.74%
-6.72%
25.79%
131
KCS

$64,635,767

80,728,394 KCS *
$6,411,795
-0.75%
-3.19%
-3.06%
132
STEEM

$62,856,445

392,691,379 STEEM *
$3,359,176
-2.61%
-0.95%
9.33%
133
VLX

$60,625,793

2,106,296,362 VLX *
$1,428,133
-0.76%
-0.81%
0.37%
134
SRM

$59,251,974

50,000,000 SRM *
$60,773,309
-3.36%
-5.63%
-0.37%
135
KMD

$59,177,396

122,872,580 KMD
$3,150,119
-0.75%
-5.82%
6.29%
136
TOMO

$56,557,033

76,100,350 TOMO
$8,719,473
-3.22%
-6.60%
28.53%
137
ARDR

$58,050,683

998,999,495 ARDR *
$4,475,203
-0.81%
3.87%
6.35%
138
MCO

$55,829,946

15,793,831 MCO *
$55,569,494
-2.25%
-15.55%
151.14%
139
ELF

$54,595,630

544,480,200 ELF *
$20,150,654
-1.33%
0.80%
6.68%
140
CHZ

$54,584,141

4,920,737,861 CHZ *
$7,917,586
-0.97%
-2.91%
4.42%
141
CVC

$52,747,550

670,000,000 CVC *
$34,971,281
-1.84%
-6.90%
-24.99%
142
ANKR

$53,517,584

5,829,566,044 ANKR *
$25,084,751
-0.54%
-1.76%
10.66%
143
UBT

$53,206,823

148,799,999 UBT *
$1,343,131
-3.85%
1.52%
9.53%
144
JST

$52,552,248

2,260,326,706 JST *
$65,456,002
-3.31%
-7.56%
0.61%
145
HIVE

$51,865,242

413,418,337 HIVE *
$3,815,566
-1.13%
0.31%
7.71%
146
WAN

$51,246,398

168,859,792 WAN *
$1,766,792
-2.67%
-4.00%
6.22%
147
TRB

$50,796,996

1,566,420 TRB
$69,542,323
-2.87%
0.38%
34.42%
148
IRIS

$49,113,640

867,096,902 IRIS *
$4,192,299
-4.36%
-4.13%
13.42%
149
WAXP

$49,181,823

1,410,639,365 WAXP *
$1,562,609
-1.00%
-0.44%
-4.26%
150
NRG

$49,007,457

35,299,283 NRG
$2,849,997
-2.88%
1.19%
17.25%
151
ARK

$47,791,942

125,320,035 ARK *
$3,292,482
-1.75%
-3.38%
8.82%
152
DIA

$46,591,277

28,271,916 DIA *
$52,990,534
-5.99%
5.05%
31.08%
153
AGI

$47,670,329

852,517,497 AGI *
$494,731
-2.87%
-8.91%
20.36%
154
SUN

$47,039,781

4,581,173 SUN *
$92,520,364
-3.84%
-7.29%
0.65%
155
SYS

$46,776,021

600,492,546 SYS
$1,491,059
-2.32%
-7.83%
56.96%
156
BZRX

$46,417,655

140,610,067 BZRX *
$22,066,306
-3.96%
-7.37%
80.12%
157
TRAC

$44,977,300

334,810,074 TRAC *
$404,899
-4.28%
-2.97%
12.12%
158
NOIA

$44,450,671

321,395,830 NOIA *
$1,509,100
3.64%
19.88%
153.34%
159
TFUEL

$44,118,978

4,962,631,792 TFUEL *
$2,257,916
-0.79%
-3.04%
4.12%
160
QKC

$44,072,426

9,104,705,253 QKC *
$1,735,985
-0.76%
-2.18%
-3.44%
161
SHR

$42,478,989

1,971,804,955 SHR *
$3,324,902
-4.88%
-4.20%
-6.38%
162
NPXS

$42,987,486

234,544,488,396 NPXS *
$2,867,202
-3.22%
-5.54%
7.69%
163
HC

$43,422,146

44,894,208 HC
$19,481,520
-2.08%
-7.91%
21.06%
164
KP3R

$42,672,236

200,001 KP3R *
$8,889,212
-3.79%
-13.15%
92.18%
165
ETN

$41,051,228

10,211,124,717 ETN
$1,217,174
-0.81%
4.75%
-2.64%
166
FET

$39,884,166

746,113,681 FET *
$7,946,730
-5.91%
-8.18%
26.02%
167
FTM

$39,984,919

2,134,024,251 FTM *
$8,470,527
-4.68%
-6.11%
6.10%
168
POWR

$40,724,134

423,992,467 POWR *
$3,434,812
-1.15%
2.47%
10.97%
169
XZC

$38,579,211

11,240,043 XZC
$4,604,249
-1.96%
-5.12%
4.04%
170
STRAX

$38,280,590

100,044,891 STRAX *
$648,062
-2.83%
-1.87%
-21.97%
171
LOKI

$37,806,236

52,016,048 LOKI *
$174,495
-1.51%
1.49%
-10.16%
172
EURS

$37,662,361

31,979,207 EURS *
$1,020,600
-0.56%
0.57%
0.53%
173
UOS

$36,583,463

282,480,130 UOS *
$572,787
0.91%
8.65%
-1.31%
174
RDD

$33,810,163

28,808,713,174 RDD *
$114,871
-5.96%
4.94%
3.14%
175
WICC

$35,536,405

189,000,000 WICC *
$13,671,150
0.38%
0.27%
2.91%
176
HYN

$35,456,288

316,765,917 HYN *
$63,817
0.24%
-21.73%
-16.42%
177
GT

$34,842,088

75,751,885 GT *
$11,739,140
-0.55%
-1.79%
9.61%
178
AE

$34,673,667

325,562,165 AE
$9,771,007
-1.50%
-1.36%
10.69%
179
SOLVE

$34,366,502

375,651,077 SOLVE *
$1,244,473
-0.08%
-2.78%
1.48%
180
HNS

$34,538,950

335,653,276 HNS *
$392,623
0.14%
6.56%
16.31%
181
SWTH

$34,057,331

1,070,985,554 SWTH *
$280,320
-0.45%
-0.84%
-13.62%
182
VGX

$33,520,146

222,295,208 VGX *
$767,861
1.53%
5.73%
6.42%
183
ADX

$33,502,740

105,332,581 ADX *
$11,472,662
-1.16%
10.20%
21.08%
184
XHV

$33,333,284

13,968,324 XHV *
$1,084,909
-1.83%
-3.42%
42.95%
185
AION

$32,970,572

477,861,253 AION
$1,932,658
-2.97%
-5.00%
4.58%
186
POLY

$32,744,543

535,000,099 POLY *
$2,152,940
-0.60%
-2.29%
4.16%
187
AVA

$32,091,050

41,968,272 AVA *
$920,104
-3.70%
-0.90%
3.93%
188
ONE

$32,401,315

6,255,461,110 ONE *
$5,518,171
-1.07%
-6.92%
9.02%
189
VSYS

$32,392,116

2,141,801,787 VSYS *
$4,892,514
-0.70%
0.20%
-2.79%
190
KIN

$31,843,254

1,518,114,145,968 KIN *
$284,135
0.88%
-4.33%
-19.63%
191
HXRO

$31,395,669

179,141,316 HXRO *
$277,407
-9.34%
-12.70%
-14.09%
192
STAKE

$30,975,577

3,309,035 STAKE *
$2,100,503
-1.98%
-6.21%
12.96%
193
SERO

$30,883,247

298,289,705 SERO *
$3,537,766
0.05%
0.41%
-1.92%
194
DATA

$29,737,480

693,079,898 DATA *
$1,019,337
-2.23%
-4.11%
0.27%
195
MLN

$29,057,777

1,037,389 MLN *
$2,222,956
-0.73%
2.42%
37.64%
196
ORBS

$29,269,371

2,229,950,518 ORBS *
$344,386
-0.33%
-0.08%
1.83%
197
WIN

$28,884,418

313,607,571,387 WIN *
$2,612,993
-2.63%
-7.09%
3.18%
198
ELA

$28,517,581

17,244,540 ELA
$1,690,191
-1.93%
-3.46%
12.63%
199
CTK

$27,774,878

23,914,964 CTK *
$5,369,790
-4.18%
-15.12%
-3.54%
200
VIDT

$27,673,920

49,428,303 VIDT *
$1,703,761
-3.02%
2.16%
16.13%