Historical Snapshot - 22 November 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$340,790,183,317	$18,370.00	18,551,450 BTC	$41,280,434,226	-1.27%	-1.46%	15.13%
2	Ethereum	ETH	$63,361,036,975	$558.07	113,536,390 ETH	$21,967,049,601	-3.03%	1.56%	24.69%
3	XRP	XRP	$20,112,122,024	$0.4437	45,328,155,123 XRP *	$19,097,682,286	-5.03%	-3.19%	64.55%
4	Tether	USDT	$18,454,866,337	$0.9992	18,469,593,301 USDT *	$80,187,383,235	-0.07%	0.03%	-0.14%
5	Chainlink	LINK	$5,684,167,331	$14.44	393,509,556 LINK *	$2,199,639,008	-2.46%	-5.93%	19.16%
6	Litecoin	LTC	$5,452,444,708	$82.70	65,927,052 LTC	$6,285,046,852	-3.37%	-4.29%	32.79%
7	Bitcoin Cash	BCH	$5,332,294,479	$286.99	18,579,850 BCH	$4,952,111,958	-1.88%	-4.95%	18.90%
8	Polkadot	DOT	$4,825,834,134	$5.48	880,329,011 DOT *	$1,048,639,986	-2.92%	-4.70%	25.16%
9	Cardano	ADA	$4,503,848,489	$0.1448	31,112,484,646 ADA	$2,294,032,112	-2.13%	8.89%	44.00%
10	Binance Coin	BNB	$4,321,376,636	$29.93	144,406,561 BNB *	$426,289,161	-1.52%	-1.53%	8.34%
11	Bitcoin SV	BSV	$3,304,390,067	$177.87	18,577,864 BSV	$1,097,906,401	-2.68%	-8.16%	15.18%
12	EOS	EOS	$2,862,279,201	$3.05	937,991,694 EOS *	$5,908,822,504	-2.43%	-5.12%	22.16%
13	USD Coin	USDC	$2,874,006,400	$1.0000	2,874,071,040 USDC *	$612,750,450	-0.01%	0.00%	-0.02%
14	Wrapped Bitcoin	WBTC	$2,286,162,966	$18,398.17	124,260 WBTC *	$54,634,314	-1.26%	-1.09%	15.80%
15	Monero	XMR	$2,190,908,439	$123.33	17,764,045 XMR	$1,419,490,754	-1.45%	-3.70%	7.60%
16	Stellar	XLM	$2,176,343,295	$0.1035	21,022,140,391 XLM *	$689,900,728	-3.10%	-4.50%	28.93%
17	TRON	TRX	$2,056,592,721	$0.02870	71,659,657,369 TRX *	$1,963,692,552	-3.89%	-5.39%	12.95%
18	Tezos	XTZ	$1,704,073,184	$2.27	750,875,508 XTZ *	$352,241,350	-2.50%	-4.34%	12.37%
19	Crypto.com Coin	CRO	$1,547,614,858	$0.07094	21,814,611,871 CRO *	$53,019,825	-1.42%	-2.52%	10.93%
20	UNUS SED LEO	LEO	$1,275,054,481	$1.28	999,498,893 LEO *	$17,051,795	-0.22%	1.01%	0.35%
21	Neo	NEO	$1,208,693,852	$17.14	70,538,831 NEO *	$870,219,583	-3.05%	-6.03%	12.08%
22	Filecoin	FIL	$1,164,489,980	$29.71	39,195,373 FIL	$131,925,461	0.47%	-0.64%	6.77%
23	NEM	XEM	$1,158,506,129	$0.1287	8,999,999,999 XEM *	$43,661,465	-2.20%	-6.35%	-3.24%
24	Cosmos	ATOM	$1,126,253,623	$5.46	206,151,418 ATOM *	$314,004,494	-2.03%	-7.27%	9.70%
25	Dai	DAI	$1,020,220,372	$1.00	1,018,670,599 DAI *	$131,881,074	-0.05%	-0.11%	-0.07%
26	VeChain	VET	$890,540,130	$0.01385	64,315,576,989 VET *	$167,833,255	-4.19%	-3.56%	25.47%
27	Dash	DASH	$887,128,277	$90.28	9,826,080 DASH	$760,879,685	-2.47%	-3.84%	20.18%
28	IOTA	MIOTA	$883,058,336	$0.3177	2,779,530,283 MIOTA *	$44,631,385	-3.41%	-1.79%	27.38%
29	Huobi Token	HT	$868,194,594	$4.24	204,811,752 HT *	$143,509,315	-0.92%	-2.09%	16.80%
30	Uniswap	UNI	$819,231,645	$3.66	223,891,706 UNI *	$1,008,603,253	-5.02%	-4.02%	-5.26%
31	Aave	AAVE	$811,198,457	$68.42	11,855,332 AAVE *	$209,068,686	-4.47%	-2.84%	6.52%
32	Waves	WAVES	$725,538,229	$7.00	103,605,514 WAVES *	$261,839,258	-3.81%	13.30%	58.95%
33	yearn.finance	YFI	$726,863,258	$24,254.85	29,968 YFI *	$1,032,239,656	-6.38%	0.02%	37.86%
34	Zcash	ZEC	$721,841,429	$68.54	10,531,500 ZEC	$832,158,183	-2.60%	-3.18%	11.95%
35	Ethereum Classic	ETC	$700,249,762	$6.02	116,313,299 ETC	$1,162,351,895	-1.99%	-8.31%	19.74%
36	THETA	THETA	$646,768,194	$0.6468	1,000,000,000 THETA *	$20,864,858	-1.53%	-7.38%	7.15%
37	Binance USD	BUSD	$655,166,495	$1.00	655,166,495 BUSD *	$1,077,732,675	0.01%	0.04%	0.00%
38	Celsius	CEL	$580,694,348	$2.43	238,863,520 CEL *	$7,363,582	-2.72%	5.15%	25.59%
39	Maker	MKR	$557,061,573	$555.58	1,002,670 MKR *	$63,726,856	-1.86%	3.52%	7.67%
40	OMG Network	OMG	$543,054,691	$3.87	140,245,398 OMG *	$327,880,112	-2.51%	-8.24%	16.72%
41	Synthetix	SNX	$530,036,061	$4.97	106,603,623 SNX *	$78,201,085	-4.36%	-4.66%	21.24%
42	Compound	COMP	$483,978,945	$116.20	4,164,895 COMP *	$158,777,675	-5.56%	-8.61%	-3.06%
43	UMA	UMA	$453,354,041	$8.17	55,498,535 UMA *	$11,767,696	-2.60%	-3.45%	-2.18%
44	Ontology	ONT	$431,150,683	$0.5538	778,570,209 ONT *	$216,042,329	-2.35%	-4.80%	19.39%
45	Dogecoin	DOGE	$423,521,332	$0.003329	127,210,353,975 DOGE	$121,660,410	-3.14%	-5.06%	19.96%
46	FTX Token	FTT	$383,482,054	$4.06	94,346,958 FTT *	$5,708,567	-1.88%	0.40%	13.23%
47	OKB	OKB	$376,343,801	$6.27	60,000,000 OKB *	$127,925,419	-0.54%	5.61%	34.97%
48	Algorand	ALGO	$341,279,098	$0.2970	1,148,971,160 ALGO	$104,518,231	-4.29%	-5.79%	16.53%
49	Kusama	KSM	$324,802,483	$38.35	8,470,098 KSM *	$28,066,108	-5.11%	-4.92%	8.41%
50	TrueUSD	TUSD	$324,132,902	$0.9981	324,765,658 TUSD *	$102,057,710	-0.05%	0.04%	-0.11%
51	Basic Attention Token	BAT	$320,324,163	$0.2162	1,481,331,573 BAT *	$223,221,336	-3.23%	-4.92%	11.36%
52	Ren	REN	$310,020,089	$0.3505	884,532,525 REN *	$64,277,517	-2.63%	-0.73%	14.86%
53	BitTorrent	BTT	$308,007,917	$0.0003111	989,988,643,610 BTT *	$89,902,260	-1.61%	-4.52%	7.14%
54	DigiByte	DGB	$304,448,568	$0.02211	13,772,255,503 DGB	$11,422,017	-0.60%	-4.33%	20.17%
55	0x	ZRX	$294,266,657	$0.3956	743,937,911 ZRX *	$58,909,153	-1.61%	-4.39%	10.21%
56	Decred	DCR	$268,508,297	$21.86	12,280,679 DCR	$8,950,804	-2.00%	-9.78%	13.24%
57	Kleros	PNK	$253,824,482	$0.4451	570,235,435 PNK *	$14,346,599	12.03%	345.11%	628.54%
58	SushiSwap	SUSHI	$250,169,700	$1.61	155,669,724 SUSHI *	$150,977,040	-4.88%	-2.16%	29.00%
59	Celo	CELO	$249,376,543	$2.00	124,447,717 CELO *	$7,927,600	4.95%	11.43%	17.87%
60	Qtum	QTUM	$248,193,920	$2.55	97,413,104 QTUM *	$409,857,574	-3.10%	-4.95%	28.87%
61	HUSD	HUSD	$249,303,992	$0.9975	249,939,083 HUSD *	$60,129,503	-0.04%	-0.01%	-0.23%
62	Paxos Standard	PAX	$245,269,934	$1.00	244,951,954 PAX *	$169,300,601	-0.07%	0.46%	0.52%
63	Zilliqa	ZIL	$239,293,411	$0.02243	10,667,731,693 ZIL	$33,424,905	-2.61%	-4.61%	12.69%
64	Energy Web Token	EWT	$226,642,072	$7.54	30,062,138 EWT *	$760,141	-1.63%	-1.64%	3.88%
65	ICON	ICX	$222,895,608	$0.3885	573,731,908 ICX *	$21,780,033	-2.18%	-3.51%	13.59%
66	Loopring	LRC	$215,720,260	$0.1882	1,146,098,225 LRC *	$21,551,980	-2.34%	-5.24%	7.00%
67	NEAR Protocol	NEAR	$210,906,879	$1.07	196,911,019 NEAR *	$27,813,149	-3.47%	-9.38%	29.54%
68	Ocean Protocol	OCEAN	$208,415,003	$0.5034	414,026,837 OCEAN *	$29,479,265	-4.60%	-9.41%	-4.66%
69	Reserve Rights	RSR	$206,596,157	$0.02210	9,349,999,000 RSR *	$132,870,641	-6.43%	-8.07%	42.71%
70	Kyber Network	KNC	$203,729,042	$1.02	200,682,669 KNC *	$39,133,662	-2.73%	-2.57%	14.19%
71	Hedera Hashgraph	HBAR	$204,058,727	$0.03366	6,062,105,178 HBAR *	$20,127,995	-2.37%	2.49%	7.65%
72	ABBC Coin	ABBC	$192,557,902	$0.2413	798,023,512 ABBC	$55,320,815	-1.16%	4.71%	-15.20%
73	Augur	REP	$169,560,330	$15.41	11,000,000 REP *	$11,560,930	-3.44%	0.80%	34.45%
74	Ampleforth	AMPL	$166,601,047	$1.19	139,470,988 AMPL *	$5,290,567	-1.72%	2.25%	16.74%
75	Lisk	LSK	$154,398,925	$1.22	126,473,383 LSK *	$5,058,080	-1.87%	-3.30%	13.86%
76	Quant	QNT	$159,023,576	$13.17	12,072,738 QNT *	$4,584,490	-2.44%	-3.81%	-14.79%
77	Bitcoin Gold	BTG	$166,696,829	$9.52	17,513,924 BTG	$11,973,236	-2.98%	-3.23%	28.48%
78	Aragon	ANT	$154,800,587	$3.91	39,609,523 ANT *	$61,965,540	-0.96%	11.87%	21.08%
79	Numeraire	NMR	$143,808,727	$32.38	4,441,735 NMR *	$49,782,718	-10.31%	19.08%	35.90%
80	NXM	NXM	$145,038,274	$27.86	5,206,894 NXM *	$19,278,058	-3.24%	-2.41%	16.43%
81	Blockstack	STX	$144,384,648	$0.2111	683,950,170 STX *	$1,281,285	-1.80%	-7.52%	-11.96%
82	Nexo	NEXO	$139,753,409	$0.2496	560,000,011 NEXO *	$8,599,051	-0.55%	0.85%	25.79%
83	Band Protocol	BAND	$138,151,392	$6.74	20,494,033 BAND *	$153,478,544	-5.16%	-6.72%	22.21%
84	THORChain	RUNE	$133,735,434	$0.8441	158,432,088 RUNE *	$14,803,722	-3.74%	-7.77%	-4.33%
85	Siacoin	SC	$134,473,151	$0.002983	45,074,392,992 SC	$3,220,578	-0.52%	-1.86%	13.49%
86	Terra	LUNA	$133,836,133	$0.3480	384,610,330 LUNA *	$13,401,726	-1.23%	0.68%	12.97%
87	ZB Token	ZB	$130,044,480	$0.2807	463,288,810 ZB *	$12,743,783	-0.91%	-2.68%	13.25%
88	Decentraland	MANA	$126,169,873	$0.08503	1,483,818,875 MANA *	$19,717,325	-0.99%	-2.95%	7.96%
89	Revain	REV	$120,649,478	$0.01051	11,484,410,729 REV *	$235,386	-0.19%	-0.26%	0.13%
90	Enjin Coin	ENJ	$118,924,710	$0.1445	823,130,411 ENJ *	$9,152,679	-2.40%	-3.36%	0.06%
91	Balancer	BAL	$116,462,949	$16.77	6,943,831 BAL *	$124,867,209	-7.00%	4.15%	33.59%
92	Status	SNT	$118,116,641	$0.03403	3,470,483,788 SNT *	$68,902,877	-1.60%	9.72%	34.01%
93	Nano	NANO	$113,154,908	$0.8492	133,248,297 NANO *	$14,754,489	-1.81%	-1.43%	16.13%
94	Elrond	EGLD	$109,695,642	$8.00	13,710,605 EGLD *	$9,366,343	-0.93%	-2.33%	5.51%
95	Bitcoin Diamond	BCD	$103,407,573	$0.5545	186,492,898 BCD	$1,829,331	-0.72%	-1.74%	20.88%
96	SwissBorg	CHSB	$102,808,978	$0.1111	925,070,377 CHSB *	$866,544	-2.88%	-5.57%	9.43%
97	Holo	HOT	$101,512,991	$0.0006086	166,794,835,177 HOT *	$12,040,310	7.19%	11.14%	20.92%
98	Ravencoin	RVN	$101,362,329	$0.01346	7,532,920,000 RVN	$11,987,593	-2.45%	-2.63%	5.17%
99	Solana	SOL	$98,697,801	$2.14	46,016,291 SOL *	$16,416,065	-4.21%	-9.96%	4.97%
100	Golem	GNT	$98,525,540	$0.1087	906,264,020 GNT *	$7,244,330	-3.07%	-2.26%	8.78%
101	CyberVein	CVT	$99,133,913	$0.09349	1,060,404,496 CVT *	$5,180,806	-0.34%	-2.79%	8.14%
102	Curve DAO Token	CRV	$97,299,254	$0.7454	130,534,853 CRV *	$83,958,670	-4.94%	-12.12%	-4.20%
103	Bancor	BNT	$96,209,343	$1.11	87,065,014 BNT *	$61,912,667	-2.14%	-5.28%	48.62%
104	Avalanche	AVAX	$95,304,235	$3.89	24,500,000 AVAX *	$25,963,010	-2.80%	-2.80%	9.99%
105	Horizen	ZEN	$94,887,323	$9.10	10,432,513 ZEN	$11,476,109	-1.38%	5.70%	43.09%
106	Helium	HNT	$93,319,196	$1.65	56,513,920 HNT	$1,175,260	-2.49%	-8.50%	42.18%
107	Bytom	BTM	$92,299,510	$0.06646	1,388,883,982 BTM	$20,824,313	-2.15%	-6.27%	17.94%
108	DxChain Token	DX	$92,101,403	$0.001842	50,000,000,000 DX *	$112,207	-2.55%	1.64%	-2.56%
109	Matic Network	MATIC	$90,568,080	$0.01904	4,757,759,104 MATIC *	$21,197,851	-3.13%	-3.65%	15.64%
110	Orchid	OXT	$91,789,902	$0.2497	367,584,352 OXT *	$12,727,878	-0.40%	-2.81%	12.59%
111	MonaCoin	MONA	$89,633,790	$1.36	65,729,675 MONA	$5,877,364	-1.56%	-0.25%	10.19%
112	The Midas Touch Gold	TMTG	$88,763,941	$0.01215	7,305,257,964 TMTG *	$6,224,003	-2.83%	-13.15%	-28.45%
113	Arweave	AR	$86,649,850	$2.59	33,394,701 AR *	$3,820,203	-2.34%	-1.38%	13.63%
114	DFI.Money	YFII	$84,824,106	$2,197.74	38,596 YFII *	$309,231,406	-5.22%	-5.53%	28.37%
115	Kava.io	KAVA	$85,179,861	$1.82	46,876,230 KAVA *	$31,630,366	-3.44%	-6.97%	23.04%
116	iExec RLC	RLC	$81,659,127	$1.02	80,070,793 RLC *	$2,837,208	-2.17%	-1.50%	0.79%
117	Swipe	SXP	$80,600,786	$1.03	78,566,934 SXP *	$73,894,340	-2.91%	-8.86%	11.39%
118	Verge	XVG	$81,327,206	$0.004961	16,392,547,543 XVG	$2,901,287	-0.80%	0.85%	14.37%
119	IOST	IOST	$79,505,926	$0.005202	15,283,225,918 IOST *	$37,187,909	-2.12%	-2.49%	7.73%
120	MaidSafeCoin	MAID	$77,275,494	$0.1708	452,552,412 MAID *	$671,690	-1.58%	5.61%	26.00%
121	PAX Gold	PAXG	$76,561,803	$1,868.28	40,980 PAXG *	$1,302,690	-0.27%	-0.34%	-1.14%
122	IoTeX	IOTX	$76,286,114	$0.007903	9,652,224,442 IOTX *	$4,731,284	0.02%	0.52%	4.14%
123	Divi	DIVI	$75,730,238	$0.03767	2,010,346,366 DIVI	$444,104	-1.80%	6.61%	19.57%
124	Gnosis	GNO	$74,955,287	$67.86	1,104,590 GNO *	$375,135	0.56%	3.81%	18.65%
125	RSK Infrastructure Framework	RIF	$74,107,974	$0.1111	666,900,011 RIF *	$474,064	-0.60%	-2.05%	19.21%
126	Nervos Network	CKB	$70,216,295	$0.003267	21,492,543,772 CKB *	$4,983,195	-1.11%	-5.19%	-2.26%
127	Storj	STORJ	$68,706,022	$0.3441	199,695,920 STORJ *	$22,125,899	-1.86%	-5.33%	1.47%
128	Uquid Coin	UQC	$68,150,414	$6.82	10,000,000 UQC *	$11,859,530	1.33%	0.34%	10.23%
129	Utrust	UTK	$68,194,339	$0.1515	450,000,000 UTK *	$5,297,114	-2.67%	0.85%	17.13%
130	BitShares	BTS	$67,759,352	$0.02261	2,997,520,000 BTS *	$20,330,650	-1.74%	-6.72%	25.79%
131	KuCoin Shares	KCS	$64,635,767	$0.8007	80,728,394 KCS *	$6,411,795	-0.75%	-3.19%	-3.06%
132	Steem	STEEM	$62,856,445	$0.1601	392,691,379 STEEM *	$3,359,176	-2.61%	-0.95%	9.33%
133	Velas	VLX	$60,625,793	$0.02878	2,106,296,362 VLX *	$1,428,133	-0.76%	-0.81%	0.37%
134	Serum	SRM	$59,251,974	$1.19	50,000,000 SRM *	$60,773,309	-3.36%	-5.63%	-0.37%
135	Komodo	KMD	$59,177,396	$0.4816	122,872,580 KMD	$3,150,119	-0.75%	-5.82%	6.29%
136	TomoChain	TOMO	$56,557,033	$0.7432	76,100,350 TOMO	$8,719,473	-3.22%	-6.60%	28.53%
137	Ardor	ARDR	$58,050,683	$0.05811	998,999,495 ARDR *	$4,475,203	-0.81%	3.87%	6.35%
138	MCO	MCO	$55,829,946	$3.53	15,793,831 MCO *	$55,569,494	-2.25%	-15.55%	151.14%
139	aelf	ELF	$54,595,630	$0.1003	544,480,200 ELF *	$20,150,654	-1.33%	0.80%	6.68%
140	Chiliz	CHZ	$54,584,141	$0.01109	4,920,737,861 CHZ *	$7,917,586	-0.97%	-2.91%	4.42%
141	Civic	CVC	$52,747,550	$0.07873	670,000,000 CVC *	$34,971,281	-1.84%	-6.90%	-24.99%
142	Ankr	ANKR	$53,517,584	$0.009180	5,829,566,044 ANKR *	$25,084,751	-0.54%	-1.76%	10.66%
143	Unibright	UBT	$53,206,823	$0.3576	148,799,999 UBT *	$1,343,131	-3.85%	1.52%	9.53%
144	JUST	JST	$52,552,248	$0.02325	2,260,326,706 JST *	$65,456,002	-3.31%	-7.56%	0.61%
145	Hive	HIVE	$51,865,242	$0.1255	413,418,337 HIVE *	$3,815,566	-1.13%	0.31%	7.71%
146	Wanchain	WAN	$51,246,398	$0.3035	168,859,792 WAN *	$1,766,792	-2.67%	-4.00%	6.22%
147	Tellor	TRB	$50,796,996	$32.43	1,566,420 TRB	$69,542,323	-2.87%	0.38%	34.42%
148	IRISnet	IRIS	$49,113,640	$0.05664	867,096,902 IRIS *	$4,192,299	-4.36%	-4.13%	13.42%
149	WAX	WAXP	$49,181,823	$0.03486	1,410,639,365 WAXP *	$1,562,609	-1.00%	-0.44%	-4.26%
150	Energi	NRG	$49,007,457	$1.39	35,299,283 NRG	$2,849,997	-2.88%	1.19%	17.25%
151	Ark	ARK	$47,791,942	$0.3814	125,320,035 ARK *	$3,292,482	-1.75%	-3.38%	8.82%
152	DIA	DIA	$46,591,277	$1.65	28,271,916 DIA *	$52,990,534	-5.99%	5.05%	31.08%
153	SingularityNET	AGI	$47,670,329	$0.05592	852,517,497 AGI *	$494,731	-2.87%	-8.91%	20.36%
154	SUN	SUN	$47,039,781	$10.27	4,581,173 SUN *	$92,520,364	-3.84%	-7.29%	0.65%
155	Syscoin	SYS	$46,776,021	$0.07790	600,492,546 SYS	$1,491,059	-2.32%	-7.83%	56.96%
156	bZx Protocol	BZRX	$46,417,655	$0.3301	140,610,067 BZRX *	$22,066,306	-3.96%	-7.37%	80.12%
157	OriginTrail	TRAC	$44,977,300	$0.1343	334,810,074 TRAC *	$404,899	-4.28%	-2.97%	12.12%
158	NOIA Network	NOIA	$44,450,671	$0.1383	321,395,830 NOIA *	$1,509,100	3.64%	19.88%	153.34%
159	Theta Fuel	TFUEL	$44,118,978	$0.008890	4,962,631,792 TFUEL *	$2,257,916	-0.79%	-3.04%	4.12%
160	QuarkChain	QKC	$44,072,426	$0.004841	9,104,705,253 QKC *	$1,735,985	-0.76%	-2.18%	-3.44%
161	ShareToken	SHR	$42,478,989	$0.02154	1,971,804,955 SHR *	$3,324,902	-4.88%	-4.20%	-6.38%
162	Pundi X	NPXS	$42,987,486	$0.0001833	234,544,488,396 NPXS *	$2,867,202	-3.22%	-5.54%	7.69%
163	HyperCash	HC	$43,422,146	$0.9672	44,894,208 HC	$19,481,520	-2.08%	-7.91%	21.06%
164	Keep3rV1	KP3R	$42,672,236	$213.36	200,001 KP3R *	$8,889,212	-3.79%	-13.15%	92.18%
165	Electroneum	ETN	$41,051,228	$0.004020	10,211,124,717 ETN	$1,217,174	-0.81%	4.75%	-2.64%
166	Fetch.ai	FET	$39,884,166	$0.05346	746,113,681 FET *	$7,946,730	-5.91%	-8.18%	26.02%
167	Fantom	FTM	$39,984,919	$0.01874	2,134,024,251 FTM *	$8,470,527	-4.68%	-6.11%	6.10%
168	Power Ledger	POWR	$40,724,134	$0.09605	423,992,467 POWR *	$3,434,812	-1.15%	2.47%	10.97%
169	Zcoin	XZC	$38,579,211	$3.43	11,240,043 XZC	$4,604,249	-1.96%	-5.12%	4.04%
170	Stratis	STRAX	$38,280,590	$0.3826	100,044,891 STRAX *	$648,062	-2.83%	-1.87%	-21.97%
171	Loki	LOKI	$37,806,236	$0.7268	52,016,048 LOKI *	$174,495	-1.51%	1.49%	-10.16%
172	STASIS EURO	EURS	$37,662,361	$1.18	31,979,207 EURS *	$1,020,600	-0.56%	0.57%	0.53%
173	Ultra	UOS	$36,583,463	$0.1295	282,480,130 UOS *	$572,787	0.91%	8.65%	-1.31%
174	ReddCoin	RDD	$33,810,163	$0.001174	28,808,713,174 RDD *	$114,871	-5.96%	4.94%	3.14%
175	WaykiChain	WICC	$35,536,405	$0.1880	189,000,000 WICC *	$13,671,150	0.38%	0.27%	2.91%
176	Hyperion	HYN	$35,456,288	$0.1119	316,765,917 HYN *	$63,817	0.24%	-21.73%	-16.42%
177	GateToken	GT	$34,842,088	$0.4600	75,751,885 GT *	$11,739,140	-0.55%	-1.79%	9.61%
178	Aeternity	AE	$34,673,667	$0.1065	325,562,165 AE	$9,771,007	-1.50%	-1.36%	10.69%
179	SOLVE	SOLVE	$34,366,502	$0.09149	375,651,077 SOLVE *	$1,244,473	-0.08%	-2.78%	1.48%
180	Handshake	HNS	$34,538,950	$0.1029	335,653,276 HNS *	$392,623	0.14%	6.56%	16.31%
181	Switcheo	SWTH	$34,057,331	$0.03180	1,070,985,554 SWTH *	$280,320	-0.45%	-0.84%	-13.62%
182	Voyager Token	VGX	$33,520,146	$0.1508	222,295,208 VGX *	$767,861	1.53%	5.73%	6.42%
183	AdEx Network	ADX	$33,502,740	$0.3181	105,332,581 ADX *	$11,472,662	-1.16%	10.20%	21.08%
184	Haven Protocol	XHV	$33,333,284	$2.39	13,968,324 XHV *	$1,084,909	-1.83%	-3.42%	42.95%
185	Aion	AION	$32,970,572	$0.06900	477,861,253 AION	$1,932,658	-2.97%	-5.00%	4.58%
186	Polymath	POLY	$32,744,543	$0.06120	535,000,099 POLY *	$2,152,940	-0.60%	-2.29%	4.16%
187	Travala.com	AVA	$32,091,050	$0.7647	41,968,272 AVA *	$920,104	-3.70%	-0.90%	3.93%
188	Harmony	ONE	$32,401,315	$0.005180	6,255,461,110 ONE *	$5,518,171	-1.07%	-6.92%	9.02%
189	v.systems	VSYS	$32,392,116	$0.01512	2,141,801,787 VSYS *	$4,892,514	-0.70%	0.20%	-2.79%
190	Kin	KIN	$31,843,254	$0.00002098	1,518,114,145,968 KIN *	$284,135	0.88%	-4.33%	-19.63%
191	Hxro	HXRO	$31,395,669	$0.1753	179,141,316 HXRO *	$277,407	-9.34%	-12.70%	-14.09%
192	xDai	STAKE	$30,975,577	$9.36	3,309,035 STAKE *	$2,100,503	-1.98%	-6.21%	12.96%
193	Super Zero Protocol	SERO	$30,883,247	$0.1035	298,289,705 SERO *	$3,537,766	0.05%	0.41%	-1.92%
194	Streamr	DATA	$29,737,480	$0.04291	693,079,898 DATA *	$1,019,337	-2.23%	-4.11%	0.27%
195	Melon	MLN	$29,057,777	$28.01	1,037,389 MLN *	$2,222,956	-0.73%	2.42%	37.64%
196	Orbs	ORBS	$29,269,371	$0.01313	2,229,950,518 ORBS *	$344,386	-0.33%	-0.08%	1.83%
197	WINk	WIN	$28,884,418	$0.00009210	313,607,571,387 WIN *	$2,612,993	-2.63%	-7.09%	3.18%
198	Elastos	ELA	$28,517,581	$1.65	17,244,540 ELA	$1,690,191	-1.93%	-3.46%	12.63%
199	CertiK	CTK	$27,774,878	$1.16	23,914,964 CTK *	$5,369,790	-4.18%	-15.12%	-3.54%
200	VIDT Datalink	VIDT	$27,673,920	$0.5599	49,428,303 VIDT *	$1,703,761	-3.02%	2.16%	16.13%