Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $340,790,183,317 | 18,551,450 BTC | $41,280,434,226 | -1.27% | -1.46% | 15.13% | |||
2 | ETH | $63,361,036,975 | 113,536,390 ETH | $21,967,049,601 | -3.03% | 1.56% | 24.69% | |||
3 | XRP | $20,112,122,024 | 45,328,155,123 XRP * | $19,097,682,286 | -5.03% | -3.19% | 64.55% | |||
4 | USDT | $18,454,866,337 | 18,469,593,301 USDT * | $80,187,383,235 | -0.07% | 0.03% | -0.14% | |||
5 | LINK | $5,684,167,331 | 393,509,556 LINK * | $2,199,639,008 | -2.46% | -5.93% | 19.16% | |||
6 | LTC | $5,452,444,708 | 65,927,052 LTC | $6,285,046,852 | -3.37% | -4.29% | 32.79% | |||
7 | BCH | $5,332,294,479 | 18,579,850 BCH | $4,952,111,958 | -1.88% | -4.95% | 18.90% | |||
8 | DOT | $4,825,834,134 | 880,329,011 DOT * | $1,048,639,986 | -2.92% | -4.70% | 25.16% | |||
9 | ADA | $4,503,848,489 | 31,112,484,646 ADA | $2,294,032,112 | -2.13% | 8.89% | 44.00% | |||
10 | BNB | $4,321,376,636 | 144,406,561 BNB * | $426,289,161 | -1.52% | -1.53% | 8.34% | |||
11 | BSV | $3,304,390,067 | 18,577,864 BSV | $1,097,906,401 | -2.68% | -8.16% | 15.18% | |||
12 | EOS | $2,862,279,201 | 937,991,694 EOS * | $5,908,822,504 | -2.43% | -5.12% | 22.16% | |||
13 | USDC | $2,874,006,400 | 2,874,071,040 USDC * | $612,750,450 | -0.01% | 0.00% | -0.02% | |||
14 | WBTC | $2,286,162,966 | 124,260 WBTC * | $54,634,314 | -1.26% | -1.09% | 15.80% | |||
15 | XMR | $2,190,908,439 | 17,764,045 XMR | $1,419,490,754 | -1.45% | -3.70% | 7.60% | |||
16 | XLM | $2,176,343,295 | 21,022,140,391 XLM * | $689,900,728 | -3.10% | -4.50% | 28.93% | |||
17 | TRX | $2,056,592,721 | 71,659,657,369 TRX * | $1,963,692,552 | -3.89% | -5.39% | 12.95% | |||
18 | XTZ | $1,704,073,184 | 750,875,508 XTZ * | $352,241,350 | -2.50% | -4.34% | 12.37% | |||
19 | CRO | $1,547,614,858 | 21,814,611,871 CRO * | $53,019,825 | -1.42% | -2.52% | 10.93% | |||
20 | LEO | $1,275,054,481 | 999,498,893 LEO * | $17,051,795 | -0.22% | 1.01% | 0.35% | |||
21 | NEO | $1,208,693,852 | 70,538,831 NEO * | $870,219,583 | -3.05% | -6.03% | 12.08% | |||
22 | FIL | $1,164,489,980 | 39,195,373 FIL | $131,925,461 | 0.47% | -0.64% | 6.77% | |||
23 | XEM | $1,158,506,129 | 8,999,999,999 XEM * | $43,661,465 | -2.20% | -6.35% | -3.24% | |||
24 | ATOM | $1,126,253,623 | 206,151,418 ATOM * | $314,004,494 | -2.03% | -7.27% | 9.70% | |||
25 | DAI | $1,020,220,372 | 1,018,670,599 DAI * | $131,881,074 | -0.05% | -0.11% | -0.07% | |||
26 | VET | $890,540,130 | 64,315,576,989 VET * | $167,833,255 | -4.19% | -3.56% | 25.47% | |||
27 | DASH | $887,128,277 | 9,826,080 DASH | $760,879,685 | -2.47% | -3.84% | 20.18% | |||
28 | MIOTA | $883,058,336 | 2,779,530,283 MIOTA * | $44,631,385 | -3.41% | -1.79% | 27.38% | |||
29 | HT | $868,194,594 | 204,811,752 HT * | $143,509,315 | -0.92% | -2.09% | 16.80% | |||
30 | UNI | $819,231,645 | 223,891,706 UNI * | $1,008,603,253 | -5.02% | -4.02% | -5.26% | |||
31 | AAVE | $811,198,457 | 11,855,332 AAVE * | $209,068,686 | -4.47% | -2.84% | 6.52% | |||
32 | WAVES | $725,538,229 | 103,605,514 WAVES * | $261,839,258 | -3.81% | 13.30% | 58.95% | |||
33 | YFI | $726,863,258 | 29,968 YFI * | $1,032,239,656 | -6.38% | 0.02% | 37.86% | |||
34 | ZEC | $721,841,429 | 10,531,500 ZEC | $832,158,183 | -2.60% | -3.18% | 11.95% | |||
35 | ETC | $700,249,762 | 116,313,299 ETC | $1,162,351,895 | -1.99% | -8.31% | 19.74% | |||
36 | THETA | $646,768,194 | 1,000,000,000 THETA * | $20,864,858 | -1.53% | -7.38% | 7.15% | |||
37 | BUSD | $655,166,495 | 655,166,495 BUSD * | $1,077,732,675 | 0.01% | 0.04% | 0.00% | |||
38 | CEL | $580,694,348 | 238,863,520 CEL * | $7,363,582 | -2.72% | 5.15% | 25.59% | |||
39 | MKR | $557,061,573 | 1,002,670 MKR * | $63,726,856 | -1.86% | 3.52% | 7.67% | |||
40 | OMG | $543,054,691 | 140,245,398 OMG * | $327,880,112 | -2.51% | -8.24% | 16.72% | |||
41 | SNX | $530,036,061 | 106,603,623 SNX * | $78,201,085 | -4.36% | -4.66% | 21.24% | |||
42 | COMP | $483,978,945 | 4,164,895 COMP * | $158,777,675 | -5.56% | -8.61% | -3.06% | |||
43 | UMA | $453,354,041 | 55,498,535 UMA * | $11,767,696 | -2.60% | -3.45% | -2.18% | |||
44 | ONT | $431,150,683 | 778,570,209 ONT * | $216,042,329 | -2.35% | -4.80% | 19.39% | |||
45 | DOGE | $423,521,332 | 127,210,353,975 DOGE | $121,660,410 | -3.14% | -5.06% | 19.96% | |||
46 | FTT | $383,482,054 | 94,346,958 FTT * | $5,708,567 | -1.88% | 0.40% | 13.23% | |||
47 | OKB | $376,343,801 | 60,000,000 OKB * | $127,925,419 | -0.54% | 5.61% | 34.97% | |||
48 | ALGO | $341,279,098 | 1,148,971,160 ALGO | $104,518,231 | -4.29% | -5.79% | 16.53% | |||
49 | KSM | $324,802,483 | 8,470,098 KSM * | $28,066,108 | -5.11% | -4.92% | 8.41% | |||
50 | TUSD | $324,132,902 | 324,765,658 TUSD * | $102,057,710 | -0.05% | 0.04% | -0.11% | |||
51 | BAT | $320,324,163 | 1,481,331,573 BAT * | $223,221,336 | -3.23% | -4.92% | 11.36% | |||
52 | REN | $310,020,089 | 884,532,525 REN * | $64,277,517 | -2.63% | -0.73% | 14.86% | |||
53 | BTT | $308,007,917 | 989,988,643,610 BTT * | $89,902,260 | -1.61% | -4.52% | 7.14% | |||
54 | DGB | $304,448,568 | 13,772,255,503 DGB | $11,422,017 | -0.60% | -4.33% | 20.17% | |||
55 | ZRX | $294,266,657 | 743,937,911 ZRX * | $58,909,153 | -1.61% | -4.39% | 10.21% | |||
56 | DCR | $268,508,297 | 12,280,679 DCR | $8,950,804 | -2.00% | -9.78% | 13.24% | |||
57 | PNK | $253,824,482 | 570,235,435 PNK * | $14,346,599 | 12.03% | 345.11% | 628.54% | |||
58 | SUSHI | $250,169,700 | 155,669,724 SUSHI * | $150,977,040 | -4.88% | -2.16% | 29.00% | |||
59 | CELO | $249,376,543 | 124,447,717 CELO * | $7,927,600 | 4.95% | 11.43% | 17.87% | |||
60 | QTUM | $248,193,920 | 97,413,104 QTUM * | $409,857,574 | -3.10% | -4.95% | 28.87% | |||
61 | HUSD | $249,303,992 | 249,939,083 HUSD * | $60,129,503 | -0.04% | -0.01% | -0.23% | |||
62 | PAX | $245,269,934 | 244,951,954 PAX * | $169,300,601 | -0.07% | 0.46% | 0.52% | |||
63 | ZIL | $239,293,411 | 10,667,731,693 ZIL | $33,424,905 | -2.61% | -4.61% | 12.69% | |||
64 | EWT | $226,642,072 | 30,062,138 EWT * | $760,141 | -1.63% | -1.64% | 3.88% | |||
65 | ICX | $222,895,608 | 573,731,908 ICX * | $21,780,033 | -2.18% | -3.51% | 13.59% | |||
66 | LRC | $215,720,260 | 1,146,098,225 LRC * | $21,551,980 | -2.34% | -5.24% | 7.00% | |||
67 | NEAR | $210,906,879 | 196,911,019 NEAR * | $27,813,149 | -3.47% | -9.38% | 29.54% | |||
68 | OCEAN | $208,415,003 | 414,026,837 OCEAN * | $29,479,265 | -4.60% | -9.41% | -4.66% | |||
69 | RSR | $206,596,157 | 9,349,999,000 RSR * | $132,870,641 | -6.43% | -8.07% | 42.71% | |||
70 | KNC | $203,729,042 | 200,682,669 KNC * | $39,133,662 | -2.73% | -2.57% | 14.19% | |||
71 | HBAR | $204,058,727 | 6,062,105,178 HBAR * | $20,127,995 | -2.37% | 2.49% | 7.65% | |||
72 | ABBC | $192,557,902 | 798,023,512 ABBC | $55,320,815 | -1.16% | 4.71% | -15.20% | |||
73 | REP | $169,560,330 | 11,000,000 REP * | $11,560,930 | -3.44% | 0.80% | 34.45% | |||
74 | AMPL | $166,601,047 | 139,470,988 AMPL * | $5,290,567 | -1.72% | 2.25% | 16.74% | |||
75 | LSK | $154,398,925 | 126,473,383 LSK * | $5,058,080 | -1.87% | -3.30% | 13.86% | |||
76 | QNT | $159,023,576 | 12,072,738 QNT * | $4,584,490 | -2.44% | -3.81% | -14.79% | |||
77 | BTG | $166,696,829 | 17,513,924 BTG | $11,973,236 | -2.98% | -3.23% | 28.48% | |||
78 | ANT | $154,800,587 | 39,609,523 ANT * | $61,965,540 | -0.96% | 11.87% | 21.08% | |||
79 | NMR | $143,808,727 | 4,441,735 NMR * | $49,782,718 | -10.31% | 19.08% | 35.90% | |||
80 | NXM | $145,038,274 | 5,206,894 NXM * | $19,278,058 | -3.24% | -2.41% | 16.43% | |||
81 | STX | $144,384,648 | 683,950,170 STX * | $1,281,285 | -1.80% | -7.52% | -11.96% | |||
82 | NEXO | $139,753,409 | 560,000,011 NEXO * | $8,599,051 | -0.55% | 0.85% | 25.79% | |||
83 | BAND | $138,151,392 | 20,494,033 BAND * | $153,478,544 | -5.16% | -6.72% | 22.21% | |||
84 | RUNE | $133,735,434 | 158,432,088 RUNE * | $14,803,722 | -3.74% | -7.77% | -4.33% | |||
85 | SC | $134,473,151 | 45,074,392,992 SC | $3,220,578 | -0.52% | -1.86% | 13.49% | |||
86 | LUNA | $133,836,133 | 384,610,330 LUNA * | $13,401,726 | -1.23% | 0.68% | 12.97% | |||
87 | ZB | $130,044,480 | 463,288,810 ZB * | $12,743,783 | -0.91% | -2.68% | 13.25% | |||
88 | MANA | $126,169,873 | 1,483,818,875 MANA * | $19,717,325 | -0.99% | -2.95% | 7.96% | |||
89 | REV | $120,649,478 | 11,484,410,729 REV * | $235,386 | -0.19% | -0.26% | 0.13% | |||
90 | ENJ | $118,924,710 | 823,130,411 ENJ * | $9,152,679 | -2.40% | -3.36% | 0.06% | |||
91 | BAL | $116,462,949 | 6,943,831 BAL * | $124,867,209 | -7.00% | 4.15% | 33.59% | |||
92 | SNT | $118,116,641 | 3,470,483,788 SNT * | $68,902,877 | -1.60% | 9.72% | 34.01% | |||
93 | NANO | $113,154,908 | 133,248,297 NANO * | $14,754,489 | -1.81% | -1.43% | 16.13% | |||
94 | EGLD | $109,695,642 | 13,710,605 EGLD * | $9,366,343 | -0.93% | -2.33% | 5.51% | |||
95 | BCD | $103,407,573 | 186,492,898 BCD | $1,829,331 | -0.72% | -1.74% | 20.88% | |||
96 | CHSB | $102,808,978 | 925,070,377 CHSB * | $866,544 | -2.88% | -5.57% | 9.43% | |||
97 | HOT | $101,512,991 | 166,794,835,177 HOT * | $12,040,310 | 7.19% | 11.14% | 20.92% | |||
98 | RVN | $101,362,329 | 7,532,920,000 RVN | $11,987,593 | -2.45% | -2.63% | 5.17% | |||
99 | SOL | $98,697,801 | 46,016,291 SOL * | $16,416,065 | -4.21% | -9.96% | 4.97% | |||
100 | GNT | $98,525,540 | 906,264,020 GNT * | $7,244,330 | -3.07% | -2.26% | 8.78% | |||
101 | CVT | $99,133,913 | 1,060,404,496 CVT * | $5,180,806 | -0.34% | -2.79% | 8.14% | |||
102 | CRV | $97,299,254 | 130,534,853 CRV * | $83,958,670 | -4.94% | -12.12% | -4.20% | |||
103 | BNT | $96,209,343 | 87,065,014 BNT * | $61,912,667 | -2.14% | -5.28% | 48.62% | |||
104 | AVAX | $95,304,235 | 24,500,000 AVAX * | $25,963,010 | -2.80% | -2.80% | 9.99% | |||
105 | ZEN | $94,887,323 | 10,432,513 ZEN | $11,476,109 | -1.38% | 5.70% | 43.09% | |||
106 | HNT | $93,319,196 | 56,513,920 HNT | $1,175,260 | -2.49% | -8.50% | 42.18% | |||
107 | BTM | $92,299,510 | 1,388,883,982 BTM | $20,824,313 | -2.15% | -6.27% | 17.94% | |||
108 | DX | $92,101,403 | 50,000,000,000 DX * | $112,207 | -2.55% | 1.64% | -2.56% | |||
109 | MATIC | $90,568,080 | 4,757,759,104 MATIC * | $21,197,851 | -3.13% | -3.65% | 15.64% | |||
110 | OXT | $91,789,902 | 367,584,352 OXT * | $12,727,878 | -0.40% | -2.81% | 12.59% | |||
111 | MONA | $89,633,790 | 65,729,675 MONA | $5,877,364 | -1.56% | -0.25% | 10.19% | |||
112 | TMTG | $88,763,941 | 7,305,257,964 TMTG * | $6,224,003 | -2.83% | -13.15% | -28.45% | |||
113 | AR | $86,649,850 | 33,394,701 AR * | $3,820,203 | -2.34% | -1.38% | 13.63% | |||
114 | YFII | $84,824,106 | 38,596 YFII * | $309,231,406 | -5.22% | -5.53% | 28.37% | |||
115 | KAVA | $85,179,861 | 46,876,230 KAVA * | $31,630,366 | -3.44% | -6.97% | 23.04% | |||
116 | RLC | $81,659,127 | 80,070,793 RLC * | $2,837,208 | -2.17% | -1.50% | 0.79% | |||
117 | SXP | $80,600,786 | 78,566,934 SXP * | $73,894,340 | -2.91% | -8.86% | 11.39% | |||
118 | XVG | $81,327,206 | 16,392,547,543 XVG | $2,901,287 | -0.80% | 0.85% | 14.37% | |||
119 | IOST | $79,505,926 | 15,283,225,918 IOST * | $37,187,909 | -2.12% | -2.49% | 7.73% | |||
120 | MAID | $77,275,494 | 452,552,412 MAID * | $671,690 | -1.58% | 5.61% | 26.00% | |||
121 | PAXG | $76,561,803 | 40,980 PAXG * | $1,302,690 | -0.27% | -0.34% | -1.14% | |||
122 | IOTX | $76,286,114 | 9,652,224,442 IOTX * | $4,731,284 | 0.02% | 0.52% | 4.14% | |||
123 | DIVI | $75,730,238 | 2,010,346,366 DIVI | $444,104 | -1.80% | 6.61% | 19.57% | |||
124 | GNO | $74,955,287 | 1,104,590 GNO * | $375,135 | 0.56% | 3.81% | 18.65% | |||
125 | RIF | $74,107,974 | 666,900,011 RIF * | $474,064 | -0.60% | -2.05% | 19.21% | |||
126 | CKB | $70,216,295 | 21,492,543,772 CKB * | $4,983,195 | -1.11% | -5.19% | -2.26% | |||
127 | STORJ | $68,706,022 | 199,695,920 STORJ * | $22,125,899 | -1.86% | -5.33% | 1.47% | |||
128 | UQC | $68,150,414 | 10,000,000 UQC * | $11,859,530 | 1.33% | 0.34% | 10.23% | |||
129 | UTK | $68,194,339 | 450,000,000 UTK * | $5,297,114 | -2.67% | 0.85% | 17.13% | |||
130 | BTS | $67,759,352 | 2,997,520,000 BTS * | $20,330,650 | -1.74% | -6.72% | 25.79% | |||
131 | KCS | $64,635,767 | 80,728,394 KCS * | $6,411,795 | -0.75% | -3.19% | -3.06% | |||
132 | STEEM | $62,856,445 | 392,691,379 STEEM * | $3,359,176 | -2.61% | -0.95% | 9.33% | |||
133 | VLX | $60,625,793 | 2,106,296,362 VLX * | $1,428,133 | -0.76% | -0.81% | 0.37% | |||
134 | SRM | $59,251,974 | 50,000,000 SRM * | $60,773,309 | -3.36% | -5.63% | -0.37% | |||
135 | KMD | $59,177,396 | 122,872,580 KMD | $3,150,119 | -0.75% | -5.82% | 6.29% | |||
136 | TOMO | $56,557,033 | 76,100,350 TOMO | $8,719,473 | -3.22% | -6.60% | 28.53% | |||
137 | ARDR | $58,050,683 | 998,999,495 ARDR * | $4,475,203 | -0.81% | 3.87% | 6.35% | |||
138 | MCO | $55,829,946 | 15,793,831 MCO * | $55,569,494 | -2.25% | -15.55% | 151.14% | |||
139 | ELF | $54,595,630 | 544,480,200 ELF * | $20,150,654 | -1.33% | 0.80% | 6.68% | |||
140 | CHZ | $54,584,141 | 4,920,737,861 CHZ * | $7,917,586 | -0.97% | -2.91% | 4.42% | |||
141 | CVC | $52,747,550 | 670,000,000 CVC * | $34,971,281 | -1.84% | -6.90% | -24.99% | |||
142 | ANKR | $53,517,584 | 5,829,566,044 ANKR * | $25,084,751 | -0.54% | -1.76% | 10.66% | |||
143 | UBT | $53,206,823 | 148,799,999 UBT * | $1,343,131 | -3.85% | 1.52% | 9.53% | |||
144 | JST | $52,552,248 | 2,260,326,706 JST * | $65,456,002 | -3.31% | -7.56% | 0.61% | |||
145 | HIVE | $51,865,242 | 413,418,337 HIVE * | $3,815,566 | -1.13% | 0.31% | 7.71% | |||
146 | WAN | $51,246,398 | 168,859,792 WAN * | $1,766,792 | -2.67% | -4.00% | 6.22% | |||
147 | TRB | $50,796,996 | 1,566,420 TRB | $69,542,323 | -2.87% | 0.38% | 34.42% | |||
148 | IRIS | $49,113,640 | 867,096,902 IRIS * | $4,192,299 | -4.36% | -4.13% | 13.42% | |||
149 | WAXP | $49,181,823 | 1,410,639,365 WAXP * | $1,562,609 | -1.00% | -0.44% | -4.26% | |||
150 | NRG | $49,007,457 | 35,299,283 NRG | $2,849,997 | -2.88% | 1.19% | 17.25% | |||
151 | ARK | $47,791,942 | 125,320,035 ARK * | $3,292,482 | -1.75% | -3.38% | 8.82% | |||
152 | DIA | $46,591,277 | 28,271,916 DIA * | $52,990,534 | -5.99% | 5.05% | 31.08% | |||
153 | AGI | $47,670,329 | 852,517,497 AGI * | $494,731 | -2.87% | -8.91% | 20.36% | |||
154 | SUN | $47,039,781 | 4,581,173 SUN * | $92,520,364 | -3.84% | -7.29% | 0.65% | |||
155 | SYS | $46,776,021 | 600,492,546 SYS | $1,491,059 | -2.32% | -7.83% | 56.96% | |||
156 | BZRX | $46,417,655 | 140,610,067 BZRX * | $22,066,306 | -3.96% | -7.37% | 80.12% | |||
157 | TRAC | $44,977,300 | 334,810,074 TRAC * | $404,899 | -4.28% | -2.97% | 12.12% | |||
158 | NOIA | $44,450,671 | 321,395,830 NOIA * | $1,509,100 | 3.64% | 19.88% | 153.34% | |||
159 | TFUEL | $44,118,978 | 4,962,631,792 TFUEL * | $2,257,916 | -0.79% | -3.04% | 4.12% | |||
160 | QKC | $44,072,426 | 9,104,705,253 QKC * | $1,735,985 | -0.76% | -2.18% | -3.44% | |||
161 | SHR | $42,478,989 | 1,971,804,955 SHR * | $3,324,902 | -4.88% | -4.20% | -6.38% | |||
162 | NPXS | $42,987,486 | 234,544,488,396 NPXS * | $2,867,202 | -3.22% | -5.54% | 7.69% | |||
163 | HC | $43,422,146 | 44,894,208 HC | $19,481,520 | -2.08% | -7.91% | 21.06% | |||
164 | KP3R | $42,672,236 | 200,001 KP3R * | $8,889,212 | -3.79% | -13.15% | 92.18% | |||
165 | ETN | $41,051,228 | 10,211,124,717 ETN | $1,217,174 | -0.81% | 4.75% | -2.64% | |||
166 | FET | $39,884,166 | 746,113,681 FET * | $7,946,730 | -5.91% | -8.18% | 26.02% | |||
167 | FTM | $39,984,919 | 2,134,024,251 FTM * | $8,470,527 | -4.68% | -6.11% | 6.10% | |||
168 | POWR | $40,724,134 | 423,992,467 POWR * | $3,434,812 | -1.15% | 2.47% | 10.97% | |||
169 | XZC | $38,579,211 | 11,240,043 XZC | $4,604,249 | -1.96% | -5.12% | 4.04% | |||
170 | STRAX | $38,280,590 | 100,044,891 STRAX * | $648,062 | -2.83% | -1.87% | -21.97% | |||
171 | LOKI | $37,806,236 | 52,016,048 LOKI * | $174,495 | -1.51% | 1.49% | -10.16% | |||
172 | EURS | $37,662,361 | 31,979,207 EURS * | $1,020,600 | -0.56% | 0.57% | 0.53% | |||
173 | UOS | $36,583,463 | 282,480,130 UOS * | $572,787 | 0.91% | 8.65% | -1.31% | |||
174 | RDD | $33,810,163 | 28,808,713,174 RDD * | $114,871 | -5.96% | 4.94% | 3.14% | |||
175 | WICC | $35,536,405 | 189,000,000 WICC * | $13,671,150 | 0.38% | 0.27% | 2.91% | |||
176 | HYN | $35,456,288 | 316,765,917 HYN * | $63,817 | 0.24% | -21.73% | -16.42% | |||
177 | GT | $34,842,088 | 75,751,885 GT * | $11,739,140 | -0.55% | -1.79% | 9.61% | |||
178 | AE | $34,673,667 | 325,562,165 AE | $9,771,007 | -1.50% | -1.36% | 10.69% | |||
179 | SOLVE | $34,366,502 | 375,651,077 SOLVE * | $1,244,473 | -0.08% | -2.78% | 1.48% | |||
180 | HNS | $34,538,950 | 335,653,276 HNS * | $392,623 | 0.14% | 6.56% | 16.31% | |||
181 | SWTH | $34,057,331 | 1,070,985,554 SWTH * | $280,320 | -0.45% | -0.84% | -13.62% | |||
182 | VGX | $33,520,146 | 222,295,208 VGX * | $767,861 | 1.53% | 5.73% | 6.42% | |||
183 | ADX | $33,502,740 | 105,332,581 ADX * | $11,472,662 | -1.16% | 10.20% | 21.08% | |||
184 | XHV | $33,333,284 | 13,968,324 XHV * | $1,084,909 | -1.83% | -3.42% | 42.95% | |||
185 | AION | $32,970,572 | 477,861,253 AION | $1,932,658 | -2.97% | -5.00% | 4.58% | |||
186 | POLY | $32,744,543 | 535,000,099 POLY * | $2,152,940 | -0.60% | -2.29% | 4.16% | |||
187 | AVA | $32,091,050 | 41,968,272 AVA * | $920,104 | -3.70% | -0.90% | 3.93% | |||
188 | ONE | $32,401,315 | 6,255,461,110 ONE * | $5,518,171 | -1.07% | -6.92% | 9.02% | |||
189 | VSYS | $32,392,116 | 2,141,801,787 VSYS * | $4,892,514 | -0.70% | 0.20% | -2.79% | |||
190 | KIN | $31,843,254 | 1,518,114,145,968 KIN * | $284,135 | 0.88% | -4.33% | -19.63% | |||
191 | HXRO | $31,395,669 | 179,141,316 HXRO * | $277,407 | -9.34% | -12.70% | -14.09% | |||
192 | STAKE | $30,975,577 | 3,309,035 STAKE * | $2,100,503 | -1.98% | -6.21% | 12.96% | |||
193 | SERO | $30,883,247 | 298,289,705 SERO * | $3,537,766 | 0.05% | 0.41% | -1.92% | |||
194 | DATA | $29,737,480 | 693,079,898 DATA * | $1,019,337 | -2.23% | -4.11% | 0.27% | |||
195 | MLN | $29,057,777 | 1,037,389 MLN * | $2,222,956 | -0.73% | 2.42% | 37.64% | |||
196 | ORBS | $29,269,371 | 2,229,950,518 ORBS * | $344,386 | -0.33% | -0.08% | 1.83% | |||
197 | WIN | $28,884,418 | 313,607,571,387 WIN * | $2,612,993 | -2.63% | -7.09% | 3.18% | |||
198 | ELA | $28,517,581 | 17,244,540 ELA | $1,690,191 | -1.93% | -3.46% | 12.63% | |||
199 | CTK | $27,774,878 | 23,914,964 CTK * | $5,369,790 | -4.18% | -15.12% | -3.54% | |||
200 | VIDT | $27,673,920 | 49,428,303 VIDT * | $1,703,761 | -3.02% | 2.16% | 16.13% |