New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Zcoin Zcoin (XZC)

4.85 USD (0.65%)
0.00060925 BTC (1.25%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,822,065 USD
5,250 BTC
Volume (24h)
5,069,980 USD
636.46 BTC
Circulating Supply
8,617,468 XZC
Total Supply
21,400,000 XZC
Max Supply
21,400,000 XZC
Loading data from server...

Zcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 MXC XZC/USDT $1,738,324 $4.84 34.29% Spot Percentage Recently
2 CoinEx XZC/BCH $1,561,003 $4.89 30.79% Spot Percentage Recently
3 CoinEx XZC/BTC $912,456 $4.85 18.00% Spot Percentage Recently
4 CHAOEX XZC/BTC $242,893 $4.84 4.79% Spot Percentage Recently
5 Hotbit XZC/BTC $104,187 $4.82 2.05% Spot Percentage Recently
6 DigiFinex XZC/BTC $88,426 $4.84 1.74% Spot Percentage Recently
7 Binance XZC/BTC $81,413 $4.83 1.61% Spot Percentage Recently
8 Hotbit XZC/USDT $72,762 $4.80 1.44% Spot Percentage Recently
9 Huobi Global XZC/BTC $41,342 $4.84 0.82% Spot Percentage Recently
10 Hotbit XZC/ETH $40,053 $4.82 0.79% Spot Percentage Recently
11 Sistemkoin XZC/USDT $32,210 $4.84 0.64% Spot Percentage Recently
12 Sistemkoin XZC/TRY $29,351 $4.82 0.58% Spot Percentage Recently
13 HitBTC XZC/BTC $22,787 $4.88 0.45% Spot Percentage Recently
14 Huobi Global XZC/USDT $18,230 $4.82 0.36% Spot Percentage Recently
15 Bittrex XZC/BTC $17,174 $4.81 0.34% Spot Percentage Recently
16 Sistemkoin XZC/BTC $13,076 $4.85 0.26% Spot Percentage Recently
17 Indodax XZC/IDR $11,113 $4.85 0.22% Spot Percentage Recently
18 HitBTC XZC/USDT $10,929 $4.87 0.22% Spot Percentage Recently
19 DigiFinex XZC/ETH $7,244 $4.85 0.14% Spot Percentage Recently
20 Huobi Global XZC/ETH $5,435 $4.85 0.11% Spot Percentage Recently
21 Binance XZC/ETH $4,793 $4.83 0.09% Spot Percentage Recently
22 OVEX XZC/BTC $4,351 $4.88 0.09% Spot Percentage Recently
23 Upbit XZC/BTC $3,847 $4.86 0.08% Spot Percentage Recently
24 Binance XZC/BNB $3,802 $4.83 0.07% Spot Percentage Recently
25 Binance XZC/XRP $1,450 $4.82 0.03% Spot Percentage Recently
26 Huobi Korea XZC/BTC $467 $4.84 0.01% Spot Percentage Recently
27 OVEX XZC/ZAR $370 $5.48 0.01% Spot Percentage Recently
28 Txbit XZC/BTC $264 $4.83 0.01% Spot Percentage Recently
29 Livecoin XZC/BTC $89 $4.79 0.00% Spot Percentage Recently
30 Crex24 XZC/BTC $85 $4.64 0.00% Spot Percentage Recently
31 CryptoBridge XZC/BTC $40 $3.98 0.00% Spot Percentage Recently
32 HitBTC XZC/ETH $8 $4.80 0.00% Spot Percentage Recently
33 Trade Satoshi XZC/BTC $6 $4.94 0.00% Spot Percentage Recently
34 BX Thailand XZC/THB $0 $3.80 0.00% Spot Percentage Recently
35 Trade Satoshi XZC/DOGE $0 $6.23 0.00% Spot Percentage Recently
36 Trade Satoshi XZC/ETH $0 $5.09 0.00% Spot Percentage Recently
37 Huobi Korea XZC/ETH $0 $4.85 0.00% Spot Percentage Recently
38 VINEX Network XZC/BTC $0 $4.22 0.00% Spot Percentage Recently
39 WazirX XZC/USDT $0 $4.82 0.00% Spot Percentage Recently
40 Satang Pro XZC/THB ** $4,179 * $4.85 0.00% Spot Percentage Recently
41 LiteBit.eu XZC/EUR ** $712 * $4.82 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Zcoin Social Media Feeds

Tools for Zcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 4.85 USD
Zcoin ROI +1219.58%
Market Rank #89
Market Cap 41,822,065 USD
24 Hour Volume 5,069,980 USD
Circulating Supply 8,617,468 XZC
Total Supply 21,400,000 XZC
Max Supply 21,400,000 XZC
All Time High 169.99 USD
(Dec 26, 2017)
All Time Low 0.275101 USD
(Dec 02, 2016)
52 Week High / Low 14.75 USD /
4.21 USD
90 Day High / Low 10.13 USD /
4.23 USD
30 Day High / Low 6.11 USD /
4.23 USD
7 Day High / Low 5.81 USD /
4.66 USD
24 Hour High / Low 4.94 USD /
4.66 USD
Yesterday's High / Low 4.94 USD /
4.66 USD
Yesterday's Open / Close 4.90 USD /
4.82 USD
Yesterday's Change $-0.081609 USD (-1.66%)
Yesterday's Volume $4,944,418 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)