Historical Snapshot - 27 September 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$199,646,001,248

18,528,168 BTC
$53,745,972,818
0.25%
0.23%
-1.49%
2
ETH

$40,457,160,080

113,186,353 ETH
$13,598,126,926
0.59%
0.55%
-3.67%
3
USDT

$16,393,792,208

16,369,460,603 USDT *
$36,832,675,909
-0.07%
-0.03%
-0.12%
4
XRP

$10,988,563,554

45,266,091,298 XRP *
$1,388,129,507
0.10%
0.25%
-1.62%
5
BCH

$4,245,976,157

18,556,394 BCH
$1,523,786,887
0.57%
3.04%
1.06%
6
LINK

$4,194,659,475

389,509,556 LINK *
$1,452,956,505
0.23%
4.13%
10.25%
7
BNB

$3,783,338,733

144,406,561 BNB *
$435,755,666
0.35%
-0.08%
-0.73%
8
DOT

$3,675,151,412

852,647,705 DOT *
$316,361,927
1.72%
-0.86%
-7.75%
9
CRO

$3,240,349,682

20,960,730,594 CRO *
$65,664,609
0.26%
0.12%
-3.12%
10
BSV

$3,164,484,229

18,554,758 BSV
$765,427,324
0.23%
3.52%
10.41%
11
ADA

$3,151,289,579

31,112,484,646 ADA
$727,996,428
0.27%
5.99%
13.25%
12
LTC

$3,030,848,264

65,756,928 LTC
$2,217,192,656
0.16%
-0.21%
-2.14%
13
USDC

$2,810,010,506

2,808,679,655 USDC *
$372,960,063
-0.01%
-0.01%
-0.07%
14
EOS

$2,431,194,009

937,268,290 EOS *
$1,939,127,136
0.15%
0.54%
-2.97%
15
TRX

$1,905,348,243

71,659,657,369 TRX *
$1,707,161,011
0.39%
-2.43%
-1.39%
16
XMR

$1,724,090,454

17,740,868 XMR
$509,313,971
-0.25%
2.67%
4.09%
17
XTZ

$1,664,859,269

748,126,477 XTZ *
$117,304,429
0.25%
0.36%
0.15%
18
XLM

$1,529,717,097

20,858,997,275 XLM *
$119,041,432
-0.06%
-0.85%
-5.26%
19
NEO

$1,490,885,708

70,538,831 NEO *
$511,238,749
-0.31%
-0.22%
-10.68%
20
LEO

$1,245,905,568

999,498,893 LEO *
$15,948,194
-0.11%
0.81%
0.37%
21
WBTC

$1,231,664,744

114,224 WBTC *
$40,488,014
0.12%
0.24%
-1.69%
22
XEM

$1,095,215,430

8,999,999,999 XEM *
$29,918,949
-0.16%
-0.21%
8.55%
23
UNI

$1,008,313,159

210,904,512 UNI *
$444,099,192
-0.69%
-0.52%
-8.83%
24
ATOM

$970,531,566

204,976,408 ATOM *
$258,907,007
0.88%
2.83%
1.47%
25
HT

$958,721,549

207,039,130 HT *
$91,689,997
0.05%
-0.30%
-3.84%
26
DAI

$953,511,698

943,891,660 DAI *
$97,633,028
-0.02%
-0.16%
-0.28%
27
YFI

$913,779,220

29,968 YFI *
$572,155,818
-0.93%
-3.95%
9.45%
28
VET

$819,603,490

64,315,576,989 VET *
$123,875,803
-0.02%
-1.11%
-11.95%
29
THETA

$749,049,712

1,000,000,000 THETA *
$103,576,573
1.49%
7.17%
34.46%
30
BUSD

$730,112,216

729,966,222 BUSD *
$301,293,752
0.02%
0.02%
-0.27%
31
MIOTA

$722,887,634

2,779,530,283 MIOTA *
$6,075,747
0.92%
-1.60%
-1.29%
32
DASH

$673,038,197

9,780,096 DASH
$411,336,995
0.46%
-0.31%
-2.76%
33
MOBI

$641,818,709

515,082,884 MOBI *
$216,937
-0.05%
0.35%
> 9000%
34
ETC

$633,625,696

116,313,299 ETC
$766,307,208
0.32%
1.10%
6.61%
35
ZEC

$575,359,499

10,346,281 ZEC
$481,416,072
0.67%
-1.24%
-3.50%
36
COMP

$561,997,493

4,046,599 COMP *
$53,035,764
0.50%
-4.17%
-4.13%
37
UMA

$546,709,656

55,359,617 UMA *
$21,031,597
0.59%
-7.10%
-25.17%
38
SNX

$539,021,669

104,521,771 SNX *
$83,750,457
-0.42%
-2.12%
23.00%
39
ONT

$514,387,200

775,584,099 ONT *
$201,881,282
0.13%
-3.88%
-6.92%
40
MKR

$489,273,221

1,003,154 MKR *
$31,808,733
0.46%
-3.80%
2.57%
41
HEDG

$442,367,859

339,231,468 HEDG *
$1,140,957
0.44%
3.36%
15.30%
42
OMG

$432,664,994

140,245,398 OMG *
$100,729,216
-0.29%
-0.46%
5.96%
43
OKB

$371,674,563

60,000,000 OKB *
$78,786,320
0.35%
-1.18%
-0.15%
44
FIL

$346,974,170

22,866,511 FIL
$8,759,600
-1.54%
-6.46%
-9.38%
45
ALGO

$342,559,490

1,091,509,900 ALGO
$47,989,116
0.79%
-3.82%
-4.26%
46
FTT

$341,506,148

94,346,958 FTT *
$5,854,949
0.21%
-0.92%
-3.60%
47
DOGE

$341,494,375

126,852,539,838 DOGE
$76,293,172
-0.91%
-0.89%
-3.09%
48
BAT

$340,882,571

1,486,368,945 BAT *
$157,793,950
0.36%
-1.61%
-3.52%
49
DGB

$329,664,482

13,689,220,119 DGB
$7,277,567
-0.51%
-1.26%
-18.62%
50
CELO

$300,301,034

124,447,717 CELO *
$2,779,340
-0.01%
-3.78%
-32.88%
51
BTT

$300,120,267

989,976,057,638 BTT *
$114,355,405
-0.05%
-2.12%
-8.08%
52
ZRX

$292,769,058

743,937,911 ZRX *
$49,360,194
-0.55%
0.06%
-1.03%
53
KSM

$291,237,272

8,470,098 KSM *
$32,099,854
1.25%
-4.12%
-13.45%
54
TUSD

$276,560,516

276,100,460 TUSD *
$51,825,039
-0.03%
-0.10%
-0.29%
55
EWT

$269,963,506

30,062,138 EWT *
$663,373
-1.58%
6.68%
-6.79%
56
WAVES

$256,633,912

103,381,600 WAVES *
$37,700,939
-0.33%
-1.30%
1.76%
57
HUSD

$255,920,849

255,612,215 HUSD *
$29,478,704
-0.04%
-0.01%
-0.02%
58
PAX

$245,080,841

244,951,954 PAX *
$201,502,666
-0.03%
-0.02%
-0.21%
59
LRC

$236,547,053

1,145,389,078 LRC *
$77,102,395
-0.45%
-8.49%
-13.16%
60
ICX

$236,385,833

571,603,301 ICX *
$12,791,122
-0.23%
-3.01%
-9.65%
61
QTUM

$230,731,529

97,343,364 QTUM *
$215,869,462
0.05%
-1.49%
-5.93%
62
NXM

$220,977,006

5,478,088 NXM *
$26,125,629
2.33%
-1.56%
0.34%
63
CEL

$220,771,156

238,863,520 CEL *
$2,800,278
1.07%
1.63%
23.92%
64
REN

$212,936,164

884,532,525 REN *
$64,760,471
2.97%
-3.72%
3.02%
65
ABBC

$211,426,944

699,954,516 ABBC
$60,867,961
0.07%
-9.55%
8.86%
66
KNC

$199,525,733

198,348,318 KNC *
$39,637,861
0.44%
-1.97%
-0.66%
67
HYN

$196,544,554

316,765,917 HYN *
$3,022,356
0.12%
-0.46%
-18.29%
68
SUSHI

$193,950,813

140,762,502 SUSHI *
$58,414,435
0.87%
-1.35%
-16.34%
69
HBAR

$183,187,855

5,809,887,338 HBAR *
$8,973,370
0.00%
-2.73%
-5.83%
70
ZIL

$163,816,309

10,565,746,890 ZIL
$22,864,615
0.26%
-5.24%
-1.51%
71
REP

$158,189,876

11,000,000 REP *
$8,681,392
0.78%
-2.09%
-3.07%
72
OCEAN

$153,783,905

399,026,847 OCEAN *
$18,695,747
1.17%
-2.23%
4.69%
73
LSK

$151,350,316

126,251,009 LSK *
$1,950,050
-0.09%
-1.47%
-10.72%
74
TMTG

$148,431,450

6,105,126,140 TMTG *
$26,459,005
-0.99%
0.15%
36.71%
75
ZB

$147,880,867

463,288,810 ZB *
$6,932,011
0.16%
-0.67%
-13.83%
76
DCR

$144,694,080

12,177,036 DCR
$2,237,743
-0.47%
-1.10%
-6.16%
77
SOL

$144,305,056

45,768,313 SOL *
$9,734,368
-0.45%
0.58%
9.82%
78
BTG

$139,819,549

17,513,924 BTG
$3,362,150
0.11%
-11.53%
-2.14%
79
ENJ

$139,480,083

823,130,411 ENJ *
$26,739,254
0.89%
3.87%
4.94%
80
CVT

$138,873,252

1,060,404,496 CVT *
$951,421
-0.32%
8.55%
23.19%
81
EGLD

$137,542,546

13,710,605 EGLD *
$4,049,774
0.70%
-3.80%
-6.48%
82
YFII

$135,861,471

38,596 YFII *
$315,733,411
-0.34%
-7.80%
-0.34%
83
ANT

$132,917,877

39,609,523 ANT *
$28,947,774
0.11%
-7.40%
-11.06%
84
BAND

$132,160,345

20,494,033 BAND *
$94,862,114
-2.43%
-7.79%
-2.10%
85
SXP

$129,058,391

76,766,934 SXP *
$310,289,193
1.36%
24.31%
9.81%
86
SC

$122,513,826

44,962,342,992 SC
$1,387,306
0.94%
-1.06%
-8.67%
87
LUNA

$120,931,961

386,671,336 LUNA *
$2,045,690
0.07%
-1.01%
0.77%
88
REV

$120,758,226

11,484,410,729 REV *
$586,118
-0.17%
-0.11%
-3.32%
89
MANA

$116,996,535

1,484,086,534 MANA *
$47,785,158
-0.03%
-0.94%
-0.42%
90
AVAX

$113,325,621

24,500,000 AVAX *
$23,243,192
2.42%
1.90%
0.00%
91
NMR

$113,111,293

3,549,850 NMR *
$4,473,319
1.64%
1.57%
-4.56%
92
AR

$112,341,588

33,394,701 AR *
$2,049,970
0.20%
0.02%
-2.46%
93
NANO

$110,131,559

133,248,297 NANO *
$5,278,210
-1.02%
-0.53%
2.56%
94
CKB

$109,852,681

21,183,444,705 CKB *
$6,455,881
1.04%
-2.08%
9.45%
95
RSR

$108,931,222

9,349,999,000 RSR *
$41,146,101
-0.28%
-5.39%
-16.97%
96
OXT

$108,389,560

367,584,352 OXT *
$5,348,264
0.44%
-3.86%
7.37%
97
DX

$107,500,789

50,000,000,000 DX *
$628,416
0.83%
-2.36%
-11.51%
98
CRV

$107,037,737

103,214,413 CRV *
$45,289,852
0.89%
-7.18%
-24.03%
99
RVN

$107,013,689

7,348,215,000 RVN
$5,606,815
0.05%
-0.65%
-6.03%
100
BAL

$103,367,803

6,943,831 BAL *
$50,954,122
0.48%
-3.07%
-14.91%
101
BCD

$102,416,520

186,492,898 BCD
$916,031
0.50%
0.50%
-2.29%
102
STX

$101,893,603

652,288,448 STX *
$1,307,104
0.58%
-3.11%
-20.48%
103
RUNE

$99,746,174

158,432,088 RUNE *
$13,599,245
-0.85%
18.98%
38.98%
104
BTM

$98,597,217

1,382,752,994 BTM
$14,598,126
0.07%
-0.22%
-9.61%
105
PMA

$96,897,289

26,476,422,231 PMA *
$343,334
5.15%
55.61%
1,501.83%
106
QNT

$96,840,504

12,072,738 QNT *
$1,751,385
0.25%
-2.59%
-16.55%
107
GNT

$96,599,232

990,670,000 GNT *
$6,982,281
-0.41%
5.06%
-6.41%
108
SRM

$93,814,274

50,000,000 SRM *
$38,396,987
0.84%
-1.53%
-0.58%
109
DIVI

$89,898,438

1,967,276,537 DIVI
$189,431
1.10%
-1.22%
-5.78%
110
IOST

$88,497,763

15,236,811,538 IOST *
$30,395,532
0.06%
-0.82%
-6.06%
111
JST

$87,165,350

2,260,326,706 JST *
$113,508,138
-0.09%
-2.50%
-6.89%
112
FTM

$84,349,607

2,132,042,376 FTM *
$11,643,955
0.54%
-1.62%
14.71%
113
SNT

$83,085,048

3,470,483,788 SNT *
$5,215,677
-0.32%
-1.29%
-5.90%
114
VLX

$82,785,890

2,105,193,412 VLX *
$2,835,704
-0.13%
-0.18%
-3.19%
115
MONA

$82,628,293

65,729,675 MONA
$1,745,615
0.47%
1.29%
-3.35%
116
UQC

$82,333,103

10,000,000 UQC *
$42,799,962
14.56%
10.25%
130.96%
117
HNT

$79,674,568

52,053,208 HNT
$3,269,865
-0.16%
-14.34%
-11.02%
118
HOT

$79,479,730

166,622,505,030 HOT *
$4,151,712
-1.83%
-3.25%
-12.13%
119
STORJ

$77,762,999

198,803,305 STORJ *
$13,703,310
0.74%
-2.40%
-4.27%
120
IOTX

$77,581,498

9,734,304,443 IOTX *
$5,093,112
-0.09%
-1.73%
-5.16%
121
RLC

$76,458,377

80,070,793 RLC *
$2,384,290
-0.11%
-2.51%
-3.65%
122
AMPL

$74,900,543

107,843,533 AMPL *
$3,978,311
1.11%
-1.94%
-5.39%
123
BTS

$73,815,023

2,997,480,000 BTS *
$5,867,635
0.33%
-0.89%
-7.01%
124
NEXO

$73,474,681

560,000,011 NEXO *
$5,381,787
0.25%
0.51%
10.14%
125
PNT

$73,003,668

21,014,319,521 PNT *
$1,975,548
-2.39%
7,087.90%
6,607.03%
126
MATIC

$72,026,455

3,844,192,768 MATIC *
$8,813,621
0.32%
-1.01%
-14.68%
127
KCS

$71,868,420

80,728,394 KCS *
$5,538,636
-0.52%
-1.36%
-23.44%
128
KAVA

$71,622,907

33,485,395 KAVA *
$11,133,168
0.81%
-3.65%
-12.89%
129
CHSB

$70,847,793

923,438,697 CHSB *
$324,201
-0.17%
-4.09%
5.88%
130
STAKE

$69,976,502

3,062,145 STAKE *
$9,245,349
0.01%
-0.45%
-1.61%
131
KMD

$69,635,502

122,460,229 KMD
$3,077,497
-0.21%
0.68%
-11.56%
132
XVG

$68,399,294

16,379,227,343 XVG
$1,165,366
-1.24%
-1.39%
-7.10%
133
MCO

$67,363,633

15,793,831 MCO *
$1,269,547
-0.02%
0.58%
-5.56%
134
STEEM

$66,550,760

389,508,229 STEEM *
$2,939,234
0.68%
3.44%
-0.79%
135
PAXG

$65,975,252

35,437 PAXG *
$792,246
0.23%
0.20%
-5.02%
136
BNT

$65,769,510

69,284,667 BNT *
$60,966,318
1.12%
7.29%
10.50%
137
HIVE

$62,585,342

405,911,318 HIVE *
$3,285,301
-0.16%
-0.95%
-13.66%
138
UTK

$59,116,631

450,000,000 UTK *
$2,807,867
-0.47%
-3.08%
-15.76%
139
TOMO

$58,761,211

75,845,625 TOMO
$8,983,690
4.46%
-3.25%
21.05%
140
ZEN

$58,692,378

10,248,213 ZEN
$2,631,104
0.33%
-3.70%
-2.19%
141
FXC

$57,973,889

7,608,049,786 FXC *
$161,074
0.59%
22.63%
-17.33%
142
ELF

$56,751,350

544,480,200 ELF *
$14,656,693
0.08%
-1.10%
-5.23%
143
IRIS

$56,204,353

847,203,159 IRIS *
$5,957,407
0.41%
1.81%
14.15%
144
HC

$55,439,403

44,851,594 HC
$9,170,501
-0.09%
0.35%
-8.75%
145
CHZ

$54,389,698

4,920,737,861 CHZ *
$4,609,971
-0.46%
-1.44%
-4.20%
146
WAXP

$54,124,163

1,393,624,348 WAXP *
$586,504
0.24%
0.54%
2.14%
147
RIF

$53,614,726

656,073,345 RIF *
$411,209
-0.05%
-0.73%
-12.61%
148
TFUEL

$52,261,697

4,962,631,792 TFUEL *
$21,838,334
0.53%
-3.55%
14.69%
149
ARDR

$52,005,432

998,999,495 ARDR *
$2,517,625
0.97%
-2.91%
-20.56%
150
UBT

$51,522,080

148,799,999 UBT *
$1,309,522
-0.91%
3.73%
-5.37%
151
TRAC

$51,476,142

319,759,913 TRAC *
$177,708
1.16%
0.52%
-16.42%
152
GNO

$51,301,660

1,104,590 GNO *
$639,154
-0.41%
-6.66%
-14.16%
153
ETN

$50,910,538

10,203,710,301 ETN
$762,238
0.64%
0.70%
0.50%
154
SHR

$50,599,765

2,017,479,166 SHR *
$5,955,396
-0.30%
-5.72%
0.83%
155
HNS

$49,867,376

317,703,889 HNS *
$559,954
-0.29%
-3.78%
-4.87%
156
MXC

$49,476,281

2,605,938,083 MXC *
$4,365,544
0.02%
-1.33%
-7.94%
157
QKC

$49,110,634

9,089,011,146 QKC *
$1,104,401
-0.16%
0.09%
-4.21%
158
WAN

$48,788,875

168,716,733 WAN *
$1,260,613
0.17%
-4.76%
-3.75%
159
WICC

$48,650,773

189,000,000 WICC *
$1,282,778
0.03%
-0.73%
-2.53%
160
SWAP

$48,055,121

92,124,513 SWAP *
$3,089,386
1.08%
-2.04%
-24.49%
161
AGI

$47,689,670

843,526,216 AGI *
$590,450
-0.63%
-8.50%
-8.79%
162
MLN

$47,678,079

1,492,260 MLN *
$1,652,789
0.27%
-1.95%
-3.30%
163
NRG

$46,558,959

34,455,615 NRG
$998,118
0.55%
-0.09%
-8.12%
164
STRAT

$46,503,194

100,011,699 STRAT *
$3,880,552
0.45%
-6.26%
2.86%
165
AION

$45,458,235

468,225,632 AION
$11,679,541
-1.89%
18.06%
6.40%
166
XZC

$44,532,289

11,149,118 XZC
$10,776,728
-0.06%
-1.07%
-7.46%
167
FET

$44,335,462

746,113,681 FET *
$4,573,009
-0.68%
0.40%
-10.25%
168
MAID

$42,706,227

452,552,412 MAID *
$275,724
0.57%
2.62%
2.22%
169
VSYS

$41,539,069

2,121,749,681 VSYS *
$2,017,892
0.53%
2.32%
-11.07%
170
GT

$41,039,173

77,883,374 GT *
$18,318,835
-0.14%
-2.03%
-5.68%
171
PNK

$40,826,648

553,590,265 PNK *
$7,661,324
0.09%
3.08%
-5.37%
172
DIA

$40,465,518

28,271,916 DIA *
$17,235,594
-0.14%
-6.16%
-24.13%
173
ANKR

$40,255,428

5,829,566,044 ANKR *
$15,580,114
0.07%
-0.94%
11.88%
174
AOA

$39,757,954

6,542,330,148 AOA *
$8,710,483
-0.14%
3.41%
-5.18%
175
UOS

$39,580,878

279,621,740 UOS *
$593,195
-0.20%
-5.34%
-7.25%
176
AE

$39,143,460

323,686,261 AE
$7,674,113
0.69%
-0.71%
-6.41%
177
XNS

$39,023,124

100,000,000 XNS *
$1,146,698
-0.02%
-0.67%
-5.75%
178
ARK

$37,368,031

124,762,237 ARK *
$1,621,081
-0.35%
-0.09%
-12.86%
179
EURS

$36,718,155

31,979,207 EURS *
$801,220
-0.10%
-0.25%
-1.71%
180
HXRO

$36,497,912

181,986,452 HXRO *
$210,134
0.00%
0.23%
35.52%
181
POWR

$36,156,016

424,067,509 POWR *
$631,855
-1.07%
-0.08%
-4.86%
182
SOLVE

$35,625,208

340,651,077 SOLVE *
$680,694
2.34%
0.70%
-7.22%
183
TRB

$34,888,873

1,519,322 TRB
$23,987,156
1.55%
-2.27%
-17.65%
184
DAD

$33,673,239

134,601,733 DAD *
$1,916,255
-0.69%
2.04%
-2.55%
185
NPXS

$33,447,622

234,544,488,396 NPXS *
$770,131
0.24%
-0.25%
-1.74%
186
SWTH

$33,082,916

1,055,532,441 SWTH *
$451,109
0.88%
0.36%
-13.71%
187
GXC

$32,650,419

70,000,000 GXC *
$11,071,201
-0.07%
-0.51%
-16.89%
188
SYS

$32,316,409

598,465,125 SYS
$525,609
-0.02%
-2.05%
2.31%
189
XSR

$32,157,338

4,637,982,768 XSR *
$9,107,762
0.55%
-1.47%
12.15%
190
ONE

$31,997,419

6,255,461,110 ONE *
$5,121,383
-0.51%
-5.78%
-8.09%
191
APM

$31,747,441

361,875,000 APM *
$7,815,827
0.35%
3.82%
12.87%
192
AKRO

$31,706,576

1,995,847,438 AKRO *
$8,722,368
0.71%
-4.01%
16.69%
193
SERO

$31,634,921

295,339,337 SERO *
$2,807,180
-0.18%
-0.99%
-2.28%
194
WXT

$31,132,700

3,000,500,000 WXT *
$1,013,734
0.58%
0.05%
13.13%
195
ELA

$31,062,690

17,244,540 ELA
$4,228,624
-0.08%
-0.79%
-1.89%
196
LOKI

$30,119,900

51,060,230 LOKI *
$73,469
1.09%
-3.14%
23.18%
197
ORBS

$29,941,193

2,229,950,518 ORBS *
$411,523
-0.03%
-2.04%
-13.20%
198
XHV

$29,692,428

13,788,498 XHV *
$1,015,797
-0.05%
0.04%
-7.01%
199
BZRX

$29,117,503

140,610,067 BZRX *
$20,173,403
0.29%
-7.69%
-21.54%
200
OGN

$28,897,771

130,353,924 OGN *
$14,128,681
-0.35%
-2.37%
-0.15%