Historical Snapshot - 20 September 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$202,308,927,892	$10,938.27	18,495,512 BTC	$24,699,523,788	0.46%	-1.14%	5.86%
2	Ethereum	ETH	$41,812,641,074	$371.05	112,686,491 ETH	$12,292,195,784	0.37%	-3.52%	2.12%
3	Tether	USDT	$15,238,740,760	$1.00	15,198,406,770 USDT *	$39,841,903,146	0.09%	0.01%	0.16%
4	XRP	XRP	$11,113,896,108	$0.2467	45,042,338,912 XRP *	$1,091,283,585	0.49%	-1.75%	2.09%
5	Bitcoin Cash	BCH	$4,193,940,565	$226.42	18,523,188 BCH	$1,665,443,818	0.64%	-2.96%	2.05%
6	Polkadot	DOT	$3,983,952,932	$4.67	852,647,705 DOT *	$798,507,891	1.28%	-4.71%	-9.01%
7	Binance Coin	BNB	$3,811,197,212	$26.39	144,406,560 BNB *	$343,197,520	3.07%	-2.92%	-12.72%
8	Chainlink	LINK	$3,418,842,857	$9.77	350,000,000 LINK *	$951,116,672	0.57%	-3.69%	-18.40%
9	Crypto.com Coin	CRO	$3,215,260,619	$0.1596	20,149,771,689 CRO *	$81,310,421	0.08%	-4.78%	-0.59%
10	Litecoin	LTC	$3,085,167,468	$47.10	65,501,757 LTC	$1,033,913,350	0.69%	-2.98%	-1.69%
11	Bitcoin SV	BSV	$2,861,106,004	$154.47	18,521,633 BSV	$848,684,298	0.23%	-4.74%	-4.69%
12	Cardano	ADA	$2,782,473,260	$0.08943	31,112,484,646 ADA	$682,896,131	0.43%	-2.28%	-5.34%
13	EOS	EOS	$2,502,855,509	$2.67	936,227,967 EOS *	$1,494,188,483	0.31%	-0.99%	-1.49%
14	USD Coin	USDC	$2,322,713,232	$1.00	2,319,972,012 USDC *	$380,417,648	-0.08%	-0.01%	-0.15%
15	TRON	TRX	$1,932,299,457	$0.02696	71,659,657,369 TRX *	$2,760,499,756	0.91%	-2.36%	-11.42%
16	Neo	NEO	$1,669,106,078	$23.66	70,538,831 NEO *	$1,179,967,293	1.82%	-3.55%	19.10%
17	Tezos	XTZ	$1,652,940,927	$2.22	743,862,304 XTZ *	$156,962,844	1.36%	-5.68%	-14.34%
18	Monero	XMR	$1,652,871,343	$93.36	17,703,942 XMR	$493,090,147	1.95%	-1.85%	6.98%
19	Stellar	XLM	$1,603,591,843	$0.07741	20,716,569,318 XLM *	$101,725,308	0.59%	-1.77%	-3.46%
20	HEX	HEX	$1,264,581,173	$0.003755	336,771,922,102 HEX *	$1,473,460	1.16%	2.46%	37.37%
21	UNUS SED LEO	LEO	$1,241,299,902	$1.24	999,498,893 LEO *	$14,366,126	0.17%	1.56%	0.46%
22	Huobi Token	HT	$1,011,263,352	$4.82	209,994,599 HT *	$119,580,653	0.67%	-2.10%	0.21%
23	NEM	XEM	$1,008,927,650	$0.1121	8,999,999,999 XEM *	$30,763,276	1.87%	-1.75%	-4.99%
24	Cosmos	ATOM	$948,752,097	$4.67	203,320,445 ATOM *	$274,054,186	1.24%	-5.57%	-10.56%
25	VeChain	VET	$930,819,649	$0.01447	64,315,576,989 VET *	$138,171,715	2.40%	-5.67%	14.52%
26	Wrapped Bitcoin	WBTC	$844,927,646	$10,967.94	77,036 WBTC *	$56,173,115	0.17%	-1.32%	5.45%
27	yearn.finance	YFI	$834,905,765	$27,860.32	29,968 YFI *	$436,824,142	1.41%	-7.10%	-23.55%
28	Dai	DAI	$810,841,693	$1.01	800,424,721 DAI *	$80,947,513	-0.06%	-0.20%	-1.45%
29	Aave	LEND	$746,986,805	$0.5746	1,299,999,942 LEND *	$109,914,778	0.80%	-4.22%	-15.43%
30	IOTA	MIOTA	$732,302,525	$0.2635	2,779,530,283 MIOTA *	$8,422,417	1.68%	-3.29%	-6.07%
31	UMA	UMA	$725,503,207	$13.20	54,976,138 UMA *	$56,389,897	2.66%	4.48%	-21.91%
32	Dash	DASH	$687,640,191	$70.77	9,716,530 DASH	$314,553,225	0.56%	-2.93%	-5.52%
33	Ethereum Classic	ETC	$594,351,065	$5.11	116,313,299 ETC	$602,081,639	0.18%	-2.60%	1.08%
34	Zcash	ZEC	$580,933,374	$57.63	10,080,581 ZEC	$343,412,181	0.17%	-0.49%	-7.16%
35	TrueUSD	TUSD	$509,036,959	$1.00	506,691,431 TUSD *	$62,916,437	-0.05%	-0.07%	0.41%
36	Uniswap	UNI	$507,985,735	$5.24	96,866,285 UNI *	$1,554,143,599	5.27%	-6.53%	0.00%
37	Ontology	ONT	$498,203,281	$0.7125	699,229,877 ONT *	$242,044,236	0.20%	-7.48%	-6.14%
38	THETA	THETA	$484,942,911	$0.5571	870,502,690 THETA *	$30,584,032	1.36%	-3.20%	3.60%
39	Maker	MKR	$478,147,303	$475.50	1,005,577 MKR *	$48,894,363	0.34%	-7.21%	-3.48%
40	Celo	CELO	$447,431,735	$3.60	124,447,717 CELO *	$67,032,732	-2.86%	70.06%	27.56%
41	INO COIN	INO	$439,273,193	$2.44	180,003,180 INO *	$394,975	-0.18%	-2.27%	15.54%
42	Synthetix Network Token	SNX	$416,037,186	$4.19	99,231,981 SNX *	$54,358,925	1.00%	-2.38%	-21.03%
43	Binance USD	BUSD	$408,557,548	$1.00	407,374,567 BUSD *	$161,627,159	0.09%	0.07%	0.18%
44	OMG Network	OMG	$408,334,378	$2.91	140,245,398 OMG *	$101,215,718	0.96%	-4.65%	-22.45%
45	DigiByte	DGB	$401,520,340	$0.02959	13,568,924,265 DGB	$18,332,056	2.36%	9.69%	37.98%
46	HedgeTrade	HEDG	$382,266,038	$1.13	338,000,783 HEDG *	$792,795	-0.28%	-8.70%	4.06%
47	OKB	OKB	$372,223,070	$6.20	60,000,000 OKB *	$105,541,967	0.52%	0.94%	-2.09%
48	Compound	COMP	$371,030,965	$144.86	2,561,279 COMP *	$92,820,990	1.22%	-4.78%	-11.78%
49	Counos X	CCXX	$360,449,814	$20.33	17,733,509 CCXX	$968,282	0.02%	-0.58%	-0.50%
50	FTX Token	FTT	$354,269,677	$3.75	94,346,958 FTT *	$3,719,082	1.15%	-2.19%	-4.62%
51	Dogecoin	DOGE	$350,976,931	$0.002778	126,342,924,861 DOGE	$145,951,917	0.13%	-0.53%	0.11%
52	Basic Attention Token	BAT	$349,842,864	$0.2377	1,471,757,994 BAT *	$122,735,443	0.81%	-2.21%	-6.61%
53	Algorand	ALGO	$346,990,541	$0.3278	1,058,509,900 ALGO	$119,120,575	1.46%	-4.88%	-12.24%
54	Insight Chain	INB	$346,585,550	$0.9905	349,902,689 INB *	$2,086,929	0.13%	-1.86%	6.11%
55	Creditcoin	CTC	$338,953,594	$0.5970	567,790,329 CTC *	$3,594,253	-0.11%	-1.63%	3.27%
56	Kusama	KSM	$336,515,348	$39.73	8,470,098 KSM *	$60,162,815	3.25%	-10.00%	1.08%
57	BitTorrent	BTT	$325,422,383	$0.0003298	986,714,545,771 BTT *	$125,425,518	1.30%	-1.37%	-3.18%
58	Zelwin	ZLW	$308,480,452	$5.96	51,742,421 ZLW *	$707,479	0.23%	-1.38%	16.15%
59	0x	ZRX	$294,338,997	$0.3976	740,255,196 ZRX *	$37,446,740	1.21%	-6.83%	-17.74%
60	Energy Web Token	EWT	$289,634,188	$9.63	30,062,138 EWT *	$665,405	-0.30%	-8.12%	-5.62%
61	Loopring	LRC	$271,744,469	$0.2378	1,142,703,731 LRC *	$59,697,386	-0.57%	-5.49%	-7.58%
62	BitcoinPoS	BPS	$265,751,700	$73.12	3,634,364 BPS *	$1,064,077	-0.96%	-2.84%	71.10%
63	ICON	ICX	$259,120,289	$0.4577	566,135,099 ICX *	$19,087,493	1.28%	-2.12%	-4.71%
64	Waves	WAVES	$251,400,504	$2.44	103,059,778 WAVES *	$36,265,871	0.43%	-4.04%	-17.60%
65	Paxos Standard	PAX	$245,585,804	$1.00	244,951,954 PAX *	$224,206,751	0.13%	0.01%	0.15%
66	Qtum	QTUM	$245,020,767	$2.52	97,243,212 QTUM *	$451,406,494	0.96%	-4.60%	-3.14%
67	Hyperion	HYN	$240,545,800	$0.7594	316,765,917 HYN *	$3,962,892	1.56%	4.68%	243.74%
68	TNC Coin	TNC	$230,284,705	$0.09967	2,310,424,689 TNC *	$16,163,166	0.64%	-0.97%	3.16%
69	NXM	NXM	$220,855,552	$40.20	5,493,558 NXM *	$25,218,050	0.36%	-6.15%	-19.37%
70	Ren	REN	$206,887,787	$0.2337	885,330,203 REN *	$56,703,621	1.74%	-2.31%	-25.08%
71	Kyber Network	KNC	$200,585,882	$1.01	198,083,010 KNC *	$45,287,111	0.50%	-4.22%	-16.20%
72	SushiSwap	SUSHI	$190,642,873	$1.65	115,746,770 SUSHI *	$213,526,569	1.69%	-6.44%	-27.77%
73	Homeros	HMR	$184,496,213	$0.7060	261,343,379 HMR *	$14,082,903	0.37%	-0.83%	1.82%
74	Celsius	CEL	$178,159,801	$0.7459	238,863,520 CEL *	$2,626,252	0.53%	1.76%	48.87%
75	Hedera Hashgraph	HBAR	$177,848,326	$0.03348	5,311,965,006 HBAR *	$9,998,868	0.24%	-2.65%	-8.30%
76	Sologenic	SOLO	$176,037,992	$0.8802	200,001,808 SOLO *	$2,677,800	0.42%	0.35%	2.93%
77	VestChain	VEST	$173,883,126	$0.02065	8,420,042,616 VEST *	$174,085	42.00%	145.61%	334.86%
78	ZB Token	ZB	$171,608,567	$0.3704	463,288,810 ZB *	$60,078,632	0.91%	14.54%	5.18%
79	Lisk	LSK	$168,989,790	$1.34	125,849,876 LSK *	$1,630,109	0.44%	-4.11%	-3.86%
80	Largo Coin	LRG	$167,911,015	$9.87	17,005,585 LRG *	$1,700,162	0.03%	-3.86%	-1.01%
81	Zilliqa	ZIL	$164,457,297	$0.01574	10,447,104,644 ZIL	$16,736,436	1.22%	-6.63%	-4.20%
82	Augur	REP	$163,193,447	$14.84	11,000,000 REP *	$9,246,374	1.47%	-1.46%	-11.76%
83	ABBC Coin	ABBC	$162,940,190	$0.2775	587,230,742 ABBC	$71,562,933	0.26%	4.38%	62.59%
84	botXcoin	BOTX	$155,422,812	$0.09523	1,632,102,305 BOTX *	$54,284	0.92%	-0.73%	5.07%
85	Idea Chain Coin	ICH	$153,978,082	$3.73	41,252,304 ICH *	$1,396,344	-0.05%	136.63%	77.49%
86	Flexacoin	FXC	$153,723,214	$0.009218	16,676,615,326 FXC *	$373,245	-0.21%	-17.35%	-35.56%
87	Decred	DCR	$152,322,155	$12.66	12,028,847 DCR	$2,965,147	0.43%	-3.30%	-8.68%
88	Elrond	EGLD	$147,077,499	$10.73	13,710,605 EGLD *	$5,716,498	1.65%	-10.01%	-18.58%
89	HUSD	HUSD	$147,014,367	$1.00	146,801,608 HUSD *	$34,709,687	0.09%	-0.03%	0.03%
90	MINDOL	MIN	$143,207,829	$0.8388	170,719,690 MIN *	$50,444	0.61%	-29.87%	-33.09%
91	Bitcoin Gold	BTG	$142,878,951	$8.16	17,513,924 BTG	$3,115,951	-1.93%	-3.78%	-2.76%
92	DFI.Money	YFII	$136,322,190	$3,532.03	38,596 YFII *	$363,317,656	0.41%	-9.14%	-33.75%
93	Band Protocol	BAND	$135,000,625	$6.59	20,494,033 BAND *	$144,901,402	0.29%	-4.98%	-21.79%
94	Siacoin	SC	$133,492,936	$0.002984	44,743,552,992 SC	$2,140,779	0.37%	-2.25%	-9.91%
95	Enjin Coin	ENJ	$132,597,695	$0.1615	821,201,679 ENJ *	$3,474,886	0.27%	-4.84%	0.42%
96	Ocean Protocol	OCEAN	$132,207,080	$0.3681	359,137,273 OCEAN *	$21,297,650	3.35%	-10.70%	2.99%
97	Reserve Rights	RSR	$131,189,343	$0.01403	9,349,999,000 RSR *	$78,249,067	1.90%	-7.33%	-16.12%
98	Aragon	ANT	$125,042,498	$3.77	33,142,159 ANT *	$33,658,310	0.35%	-10.97%	-25.70%
99	Revain	REV	$124,904,165	$0.01088	11,484,410,729 REV *	$652,317	0.54%	-0.65%	1.09%
100	Balancer	BAL	$121,481,351	$17.49	6,943,831 BAL *	$80,121,543	0.38%	-5.41%	-20.80%
101	DxChain Token	DX	$121,478,458	$0.002430	50,000,000,000 DX *	$885,531	1.35%	2.17%	20.44%
102	Blockstack	STX	$121,460,242	$0.1964	618,340,700 STX *	$2,225,277	1.43%	3.27%	0.87%
103	Terra	LUNA	$119,761,822	$0.3104	385,877,187 LUNA *	$3,553,749	0.74%	-2.37%	-0.73%
104	Ampleforth	AMPL	$117,929,486	$0.7341	160,638,893 AMPL *	$7,926,053	0.47%	-8.39%	-0.16%
105	Quant	QNT	$116,046,721	$9.61	12,072,738 QNT *	$2,637,346	-0.31%	3.00%	28.11%
106	Decentraland	MANA	$115,784,516	$0.07917	1,462,550,988 MANA *	$5,242,310	0.24%	-1.48%	-2.04%
107	Arweave	AR	$115,180,659	$3.45	33,394,701 AR *	$1,742,225	0.44%	-5.20%	-23.92%
108	CyberVein	CVT	$112,731,240	$0.1063	1,060,404,496 CVT *	$3,793,008	0.14%	1.01%	0.91%
109	Swipe	SXP	$112,012,569	$1.53	73,166,934 SXP *	$39,263,801	1.49%	-2.89%	-9.55%
110	Ravencoin	RVN	$109,769,888	$0.01550	7,082,720,000 RVN	$7,174,883	0.51%	-4.60%	-8.98%
111	Bytom	BTM	$108,379,539	$0.07888	1,373,907,344 BTM	$19,737,364	-0.08%	-4.10%	3.68%
112	Nano	NANO	$107,385,278	$0.8059	133,248,297 NANO *	$6,233,043	1.45%	-3.66%	-7.67%
113	Solana	SOL	$107,361,555	$2.87	37,396,436 SOL *	$9,217,295	2.58%	-4.38%	-9.32%
114	Bitcoin Diamond	BCD	$104,819,693	$0.5621	186,492,898 BCD	$1,234,632	-0.34%	-4.31%	-9.21%
115	Golem	GNT	$103,213,089	$0.1042	990,670,000 GNT *	$4,911,867	0.75%	-4.49%	-12.86%
116	Numeraire	NMR	$102,718,539	$33.38	3,076,828 NMR *	$38,161,861	-0.02%	14.50%	-7.05%
117	Orchid	OXT	$100,952,987	$0.2746	367,584,352 OXT *	$7,905,124	0.94%	-4.89%	-19.44%
118	Nervos Network	CKB	$98,253,534	$0.004738	20,737,210,691 CKB *	$5,878,690	0.95%	-4.26%	-2.66%
119	Serum	SRM	$94,358,836	$1.89	50,000,000 SRM *	$66,355,129	2.37%	-5.85%	-17.89%
120	KuCoin Shares	KCS	$93,872,374	$1.16	80,728,394 KCS *	$8,584,268	1.56%	-3.39%	-5.54%
121	IOST	IOST	$93,788,232	$0.006183	15,169,220,221 IOST *	$54,367,287	0.41%	-2.72%	-14.15%
122	JUST	JST	$93,611,119	$0.04141	2,260,326,706 JST *	$97,136,140	1.78%	-4.44%	6.52%
123	Divi	DIVI	$92,407,014	$0.04850	1,905,221,178 DIVI	$174,831	0.00%	-6.30%	-2.38%
124	Centrality	CENNZ	$92,288,114	$0.07912	1,166,486,192 CENNZ *	$5,069,463	4.91%	-3.86%	42.20%
125	Cryptonex	CNX	$90,823,129	$1.63	55,686,329 CNX	$1,318,938	0.45%	-1.16%	3.19%
126	The Midas Touch Gold	TMTG	$90,512,212	$0.01778	5,089,593,875 TMTG *	$12,614,297	-1.08%	13.29%	11.87%
127	Holo	HOT	$90,362,923	$0.0005429	166,455,921,223 HOT *	$5,511,559	1.12%	-1.41%	-2.82%
128	Status	SNT	$88,294,338	$0.02544	3,470,483,788 SNT *	$4,848,602	0.06%	-3.42%	-10.16%
129	Counos Coin	CCA	$88,012,256	$5.93	14,848,324 CCA	$163,626	-0.09%	0.00%	-5.57%
130	Darma Cash	DMCH	$87,905,257	$0.4199	209,361,772 DMCH *	$579,929	2.63%	11.98%	-10.29%
131	MonaCoin	MONA	$85,490,526	$1.30	65,729,675 MONA	$2,078,684	0.26%	-0.37%	-4.42%
132	NEST Protocol	NEST	$84,035,841	$0.05149	1,632,225,876 NEST *	$46,567,452	-0.57%	-5.74%	-19.06%
133	Matic Network	MATIC	$83,526,077	$0.02196	3,803,493,760 MATIC *	$16,647,627	0.35%	5.73%	11.40%
134	Beldex	BDX	$83,223,418	$0.08490	980,222,595 BDX *	$548,820	0.14%	0.21%	5.33%
135	Kava.io	KAVA	$82,223,863	$2.46	33,485,395 KAVA *	$13,577,823	2.96%	-1.29%	-7.01%
136	Storj	STORJ	$81,142,892	$0.4086	198,578,922 STORJ *	$23,069,093	0.62%	-5.15%	-14.24%
137	BitShares	BTS	$79,518,499	$0.02648	3,002,880,000 BTS *	$7,815,588	0.88%	-1.90%	-8.12%
138	iExec RLC	RLC	$79,357,020	$0.9911	80,070,793 RLC *	$2,312,365	1.27%	-6.88%	-11.40%
139	Komodo	KMD	$78,345,938	$0.6430	121,848,252 KMD	$3,228,104	1.04%	3.99%	6.05%
140	Curve DAO Token	CRV	$76,182,400	$1.37	55,808,882 CRV *	$121,998,216	2.12%	-8.51%	-26.08%
141	Helium	HNT	$74,868,376	$1.72	43,523,508 HNT	$733,317	0.26%	-0.20%	35.52%
142	Verge	XVG	$73,543,281	$0.004495	16,360,397,943 XVG	$1,145,935	0.49%	0.16%	-2.92%
143	DeFiChain	DFI	$73,245,523	$0.2028	361,190,815 DFI *	$2,404,967	0.24%	-2.83%	0.03%
144	Fantom	FTM	$72,876,323	$0.03449	2,113,067,616 FTM *	$17,924,792	1.93%	-13.92%	31.28%
145	THORChain	RUNE	$71,772,463	$0.4530	158,432,088 RUNE *	$3,968,856	1.43%	-8.17%	-34.19%
146	MCO	MCO	$71,329,747	$4.52	15,793,831 MCO *	$1,882,848	0.49%	-2.16%	2.23%
147	Mixin	XIN	$71,099,360	$136.40	521,259 XIN *	$867,021	-0.07%	1.53%	-1.56%
148	Attila	ATT	$70,491,759	$0.1565	450,382,736 ATT *	$461,927	0.53%	-0.34%	3.62%
149	Utrust	UTK	$70,180,360	$0.1560	450,000,000 UTK *	$3,410,660	-0.53%	-4.09%	28.50%
150	Tap	XTP	$69,200,573	$0.05617	1,231,911,016 XTP *	$458,805	0.10%	-6.23%	-22.46%
151	NewYork Exchange	NYE	$68,403,162	$9.65	7,090,060 NYE *	$101,410	-1.26%	-3.41%	-0.31%
152	Livepeer	LPT	$68,109,266	$3.32	20,510,156 LPT *	$324,154	-2.01%	31.52%	-19.51%
153	Qcash	QC	$67,831,728	$0.1475	460,000,200 QC *	$229,028,415	-0.01%	-4.99%	2.28%
154	XinFin Network	XDC	$66,949,418	$0.005484	12,207,299,193 XDC *	$3,474,898	-0.23%	-0.40%	-3.60%
155	Nexo	NEXO	$66,712,291	$0.1191	560,000,011 NEXO *	$4,884,840	0.26%	0.28%	-4.04%
156	Steem	STEEM	$66,007,086	$0.1722	383,286,090 STEEM *	$2,395,457	0.90%	-0.55%	-5.23%
157	Ardor	ARDR	$65,466,346	$0.06553	998,999,495 ARDR *	$4,520,190	0.21%	-2.09%	4.70%
158	xDai	STAKE	$64,036,799	$23.23	2,756,998 STAKE *	$9,270,545	-1.43%	-16.88%	-1.60%
159	PAX Gold	PAXG	$62,434,820	$1,960.28	31,850 PAXG *	$983,664	0.00%	0.11%	0.99%
160	OriginTrail	TRAC	$61,751,526	$0.1926	320,598,729 TRAC *	$426,160	1.56%	1.69%	-9.04%
161	HyperCash	HC	$60,673,080	$1.35	44,791,519 HC	$23,226,649	0.08%	3.16%	10.35%
162	Poseidon Network	QQQ	$60,430,915	$0.02807	2,152,875,408 QQQ *	$345,445	-0.47%	4.63%	12.70%
163	RSK Infrastructure Framework	RIF	$60,335,852	$0.09351	645,246,678 RIF *	$761,634	0.28%	-0.61%	2.35%
164	aelf	ELF	$59,886,110	$0.1100	544,480,200 ELF *	$16,801,798	0.31%	-0.84%	-14.06%
165	Gnosis	GNO	$59,763,874	$54.11	1,104,590 GNO *	$150,355	0.62%	-3.40%	-4.80%
166	Bancor	BNT	$59,401,552	$0.8590	69,148,529 BNT *	$57,234,742	1.10%	-5.20%	-22.75%
167	Horizen	ZEN	$58,458,926	$5.86	9,983,638 ZEN	$1,987,437	0.70%	-1.95%	-5.83%
168	Velas	VLX	$57,340,273	$0.04062	1,411,632,215 VLX *	$3,058,557	0.22%	-0.52%	1.47%
169	Chiliz	CHZ	$56,721,639	$0.01154	4,916,402,861 CHZ *	$4,198,982	-0.10%	-4.28%	-6.80%
170	Hive	HIVE	$55,962,601	$0.1786	313,394,599 HIVE *	$3,732,950	3.96%	3.28%	-0.57%
171	Metaverse Dualchain Network Architecture	DNA	$54,501,718	$0.003303	16,500,112,616 DNA *	$831,157	-0.44%	-11.22%	6.70%
172	Unibright	UBT	$54,444,330	$0.3659	148,799,999 UBT *	$1,241,955	2.27%	-1.00%	16.58%
173	MXC	MXC	$53,713,012	$0.02062	2,604,438,083 MXC *	$5,041,095	-0.09%	-5.89%	-31.08%
174	8X8 PROTOCOL	EXE	$53,176,960	$0.1715	310,000,000 EXE *	$11,982,977	0.09%	-0.38%	1.64%
175	SingularityNET	AGI	$52,806,241	$0.06198	851,948,187 AGI *	$463,260	0.69%	-6.42%	4.85%
176	Fetch.ai	FET	$52,596,365	$0.06621	794,430,941 FET *	$4,921,475	1.03%	-2.06%	-12.97%
177	SwissBorg	CHSB	$52,320,837	$0.07246	722,028,071 CHSB *	$574,856	-0.16%	-7.86%	-9.65%
178	Vitae	VITAE	$51,703,322	$2.66	19,471,178 VITAE	$1,264,759	-0.32%	-0.44%	-1.69%
179	Handshake	HNS	$51,024,214	$0.1650	309,248,964 HNS *	$633,929	0.57%	-9.20%	7.88%
180	WAX	WAXP	$50,988,833	$0.03802	1,340,939,993 WAXP *	$450,040	-0.11%	-1.13%	-4.56%
181	Electroneum	ETN	$50,606,172	$0.004965	10,193,039,643 ETN	$769,616	0.67%	-2.01%	-7.41%
182	Darwinia Network	RING	$49,933,891	$0.08010	623,366,655 RING *	$5,026,865	-5.64%	12.96%	-12.32%
183	WaykiChain	WICC	$49,913,144	$0.2641	189,000,000 WICC *	$3,737,839	1.54%	-0.50%	9.89%
184	S4FE	S4F	$49,673,874	$0.05548	895,310,762 S4F *	$88,087	0.10%	-14.66%	27.03%
185	Energi	NRG	$48,765,324	$1.47	33,158,577 NRG	$1,103,820	0.55%	-2.48%	-0.79%
186	AXEL	AXEL	$48,747,314	$0.1866	261,181,770 AXEL *	$334,088	0.47%	-5.36%	22.23%
187	IRISnet	IRIS	$48,324,990	$0.05812	831,531,973 IRIS *	$3,684,300	0.85%	-9.56%	-14.34%
188	GateToken	GT	$48,047,671	$0.5587	86,003,952 GT *	$25,559,385	0.49%	-3.15%	-5.71%
189	Zcoin	XZC	$47,543,043	$4.32	11,014,756 XZC	$10,521,545	0.39%	-1.74%	-11.36%
190	TrustSwap	SWAP	$47,492,422	$0.6908	68,751,105 SWAP *	$2,929,196	1.40%	-2.57%	-10.54%
191	TomoChain	TOMO	$47,348,163	$0.6400	73,980,450 TOMO	$4,674,925	0.45%	-5.90%	-3.05%
192	v.systems	VSYS	$46,078,078	$0.02202	2,092,963,984 VSYS *	$1,234,479	0.12%	1.05%	-6.78%
193	Stratis	STRAT	$45,190,086	$0.4521	99,964,015 STRAT *	$692,170	0.83%	-4.13%	-8.52%
194	NerveNetwork	NVT	$45,177,118	$0.1871	241,433,806 NVT *	$607,565	1.99%	4.46%	-10.55%
195	1irstcoin	FST	$43,122,863	$1.24	34,872,412 FST *	$94,947	-0.10%	-3.09%	-4.24%
196	Kleros	PNK	$43,083,393	$0.07793	552,824,569 PNK *	$5,097,322	-3.75%	-9.05%	-9.85%
197	Ark	ARK	$42,553,644	$0.3437	123,811,159 ARK *	$1,615,773	-0.20%	-4.43%	-13.79%
198	Ultra	UOS	$42,437,523	$0.1526	278,066,475 UOS *	$475,645	-0.12%	-4.07%	-18.46%
199	Aurora	AOA	$41,927,955	$0.006409	6,542,330,148 AOA *	$5,338,372	-1.53%	0.11%	-11.45%
200	Bitball Treasure	BTRS	$41,921,934	$93.16	450,000 BTRS *	$106,630	0.71%	-60.15%	-68.27%