Historical Snapshot - 20 September 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$202,308,927,892.35
$10,938.27
18,495,512 BTC
$24,699,523,787.72
0.46%
-1.14%
5.86%
2
ETH
$41,812,641,074.34
$371.05
112,686,491 ETH
$12,292,195,784.11
0.37%
-3.52%
2.12%
3
USDT
$15,238,740,759.82
$1.00
15,198,406,770 USDT *
$39,841,903,146.39
0.09%
0.01%
0.16%
4
XRP
$11,113,896,108.36
$0.2467
45,042,338,912 XRP *
$1,091,283,584.92
0.49%
-1.75%
2.09%
5
BCH
$4,193,940,565.37
$226.42
18,523,188 BCH
$1,665,443,818.28
0.64%
-2.96%
2.05%
6
DOT
$3,983,952,931.60
$4.67
852,647,705 DOT *
$798,507,890.72
1.28%
-4.71%
-9.01%
7
BNB
$3,811,197,211.66
$26.39
144,406,560 BNB *
$343,197,520.16
3.07%
-2.92%
-12.72%
8
LINK
$3,418,842,856.70
$9.77
350,000,000 LINK *
$951,116,671.82
0.57%
-3.69%
-18.40%
9
CRO
$3,215,260,619.36
$0.1596
20,149,771,689 CRO *
$81,310,421.29
0.08%
-4.78%
-0.59%
10
LTC
$3,085,167,468.42
$47.10
65,501,757 LTC
$1,033,913,349.55
0.69%
-2.98%
-1.69%
11
BSV
$2,861,106,004.10
$154.47
18,521,633 BSV
$848,684,297.50
0.23%
-4.74%
-4.69%
12
ADA
$2,782,473,260.43
$0.08943
31,112,484,646 ADA
$682,896,131.34
0.43%
-2.28%
-5.34%
13
EOS
$2,502,855,509.10
$2.67
936,227,967 EOS *
$1,494,188,483.49
0.31%
-0.99%
-1.49%
14
USDC
$2,322,713,231.62
$1.00
2,319,972,012 USDC *
$380,417,647.80
-0.08%
-0.01%
-0.15%
15
TRX
$1,932,299,456.72
$0.02696
71,659,657,369 TRX *
$2,760,499,756.02
0.91%
-2.36%
-11.42%
16
NEO
$1,669,106,077.68
$23.66
70,538,831 NEO *
$1,179,967,292.62
1.82%
-3.55%
19.10%
17
XTZ
$1,652,940,927.21
$2.22
743,862,304 XTZ *
$156,962,844.11
1.36%
-5.68%
-14.34%
18
XMR
$1,652,871,343.41
$93.36
17,703,942 XMR
$493,090,146.58
1.95%
-1.85%
6.98%
19
XLM
$1,603,591,843.25
$0.07741
20,716,569,318 XLM *
$101,725,308.28
0.59%
-1.77%
-3.46%
20
HEX
$1,264,581,173.43
$0.003755
336,771,922,102 HEX *
$1,473,459.58
1.16%
2.46%
37.37%
UNUS SED LEO
Huobi Token
NEM
Cosmos
VeChain
Wrapped Bitcoin
yearn.finance
Dai
Aave
IOTA
UMA
Dash
Ethereum Classic
Zcash
TrueUSD
Uniswap
Ontology
THETA
Maker
Celo
INO COIN
Synthetix Network Token
Binance USD
OMG Network
DigiByte
HedgeTrade
OKB
Compound
Counos X
FTX Token
Dogecoin
Basic Attention Token
Algorand
Insight Chain
Creditcoin
Kusama
BitTorrent
Zelwin
0x
Energy Web Token
Loopring
BitcoinPoS
ICON
Waves
Paxos Standard
Qtum
Hyperion
TNC Coin
NXM
Ren
Kyber Network
SushiSwap
Homeros
Celsius
Hedera Hashgraph
Sologenic
VestChain
ZB Token
Lisk
Largo Coin
Zilliqa
Augur
ABBC Coin
botXcoin
Idea Chain Coin
Flexacoin
Decred
Elrond
HUSD
MINDOL
Bitcoin Gold
DFI.Money
Band Protocol
Siacoin
Enjin Coin
Ocean Protocol
Reserve Rights
Aragon
Revain
Balancer
DxChain Token
Blockstack
Terra
Ampleforth
Quant
Decentraland
Arweave
CyberVein
Swipe
Ravencoin
Bytom
Nano
Solana
Bitcoin Diamond
Golem
Numeraire
Orchid
Nervos Network
Serum
KuCoin Shares
IOST
JUST
Divi
Centrality
Cryptonex
The Midas Touch Gold
Holo
Status
Counos Coin
Darma Cash
MonaCoin
NEST Protocol
Matic Network
Beldex
Kava.io
Storj
BitShares
iExec RLC
Komodo
Curve DAO Token
Helium
Verge
DeFiChain
Fantom
THORChain
MCO
Mixin
Attila
Utrust
Tap
NewYork Exchange
Livepeer
Qcash
XinFin Network
Nexo
Steem
Ardor
xDai
PAX Gold
OriginTrail
HyperCash
Poseidon Network
RSK Infrastructure Framework
aelf
Gnosis
Bancor
Horizen
Velas
Chiliz
Hive
Metaverse Dualchain Network Architecture
Unibright
MXC
8X8 PROTOCOL
SingularityNET
Fetch.ai
SwissBorg
Vitae
Handshake
WAX
Electroneum
Darwinia Network
WaykiChain
S4FE
Energi
AXEL
IRISnet
GateToken
Zcoin
TrustSwap
TomoChain
v.systems
Stratis
NerveNetwork
1irstcoin
Kleros
Ark
Ultra
Aurora
Bitball Treasure