Historical Snapshot - 04 October 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$197,687,817,851

18,528,168 BTC
$71,251,776,995
0.04%
1.14%
-0.98%
2
ETH

$39,907,132,067

113,186,353 ETH
$10,696,959,020
0.04%
1.75%
-1.36%
3
USDT

$16,391,711,493

16,369,460,603 USDT *
$30,365,398,041
0.01%
0.03%
-0.01%
4
XRP

$11,211,741,545

45,266,091,298 XRP *
$1,885,456,462
0.18%
6.33%
2.03%
5
BNB

$4,179,682,349

144,406,561 BNB *
$514,574,736
0.32%
2.63%
10.48%
6
BCH

$4,108,245,728

18,556,400 BCH
$1,205,298,877
0.13%
1.16%
-3.24%
7
LINK

$3,663,302,290

389,509,556 LINK *
$733,335,838
0.31%
1.08%
-12.67%
8
DOT

$3,558,875,853

852,647,705 DOT *
$286,356,969
0.19%
2.55%
-3.16%
9
CRO

$3,120,909,886

20,960,730,594 CRO *
$63,791,048
0.13%
1.29%
-3.69%
10
LTC

$3,072,828,147

65,756,928 LTC
$2,034,541,387
-0.14%
2.52%
1.39%
11
BSV

$3,020,789,066

18,554,758 BSV
$464,901,941
0.10%
1.51%
-4.54%
12
ADA

$2,997,634,377

31,112,484,646 ADA
$697,459,534
-0.41%
3.14%
-4.88%
13
USDC

$2,809,715,247

2,808,679,655 USDC *
$241,403,386
-0.02%
-0.06%
-0.01%
14
EOS

$2,367,647,982

937,268,290 EOS *
$1,980,127,209
0.07%
1.54%
-2.61%
15
TRX

$1,889,047,250

71,659,657,369 TRX *
$1,304,049,000
0.37%
-2.70%
-0.86%
16
XMR

$1,872,781,774

17,740,868 XMR
$681,642,870
-0.48%
1.84%
8.62%
17
XTZ

$1,580,771,089

748,126,477 XTZ *
$101,374,221
0.03%
-0.13%
-5.05%
18
XLM

$1,521,768,153

20,858,997,275 XLM *
$106,843,418
-0.26%
2.53%
-0.52%
19
NEO

$1,282,273,915

70,538,831 NEO *
$341,154,577
1.59%
1.67%
-13.99%
20
LEO

$1,227,783,281

999,498,893 LEO *
$13,836,225
0.67%
-1.60%
-1.45%
21
WBTC

$1,218,425,749

114,224 WBTC *
$34,237,287
0.00%
1.04%
-1.07%
22
ATOM

$1,087,772,639

204,976,408 ATOM *
$275,577,899
-0.11%
5.75%
12.08%
23
XEM

$1,056,570,228

8,999,999,999 XEM *
$18,579,697
0.64%
3.48%
-3.53%
24
HT

$963,553,089

207,039,130 HT *
$72,876,622
-0.01%
0.35%
0.50%
25
DAI

$954,162,033

943,891,660 DAI *
$75,286,904
-0.44%
0.14%
0.07%
26
UNI

$773,792,860

210,904,512 UNI *
$413,697,306
-0.43%
-3.24%
-23.26%
27
THETA

$773,114,758

1,000,000,000 THETA *
$69,616,469
0.55%
2.91%
3.21%
28
MIOTA

$765,687,310

2,779,530,283 MIOTA *
$8,458,067
0.05%
3.74%
5.92%
29
VET

$751,412,359

64,315,576,989 VET *
$121,509,514
-0.29%
-0.53%
-8.32%
30
BUSD

$730,112,216

729,966,222 BUSD *
$251,474,203
0.00%
0.00%
0.00%
31
ZEC

$652,516,772

10,346,281 ZEC
$574,947,454
0.26%
3.92%
13.41%
32
DASH

$649,163,889

9,780,096 DASH
$377,273,852
-0.30%
1.00%
-3.55%
33
MOBI

$630,854,227

515,082,884 MOBI *
$155,688
1.44%
0.97%
-1.71%
34
ETC

$600,518,194

116,313,299 ETC
$737,462,321
-0.05%
0.50%
-5.23%
35
YFI

$573,060,299

29,968 YFI *
$772,901,962
-3.20%
1.28%
-37.29%
36
MKR

$572,718,956

1,003,154 MKR *
$28,139,239
0.67%
2.40%
17.06%
37
OMG

$509,136,269

140,245,398 OMG *
$175,014,526
-0.57%
-2.79%
17.67%
38
FIL

$493,102,446

22,866,511 FIL
$13,751,247
-0.92%
6.14%
42.12%
39
COMP

$483,912,888

4,046,599 COMP *
$56,742,258
-0.13%
-1.17%
-13.89%
40
ONT

$469,440,808

775,584,099 ONT *
$137,526,839
0.10%
0.66%
-8.74%
41
SNX

$457,312,427

104,521,771 SNX *
$30,346,872
-2.22%
0.03%
-15.16%
42
UMA

$382,944,027

55,359,617 UMA *
$22,080,211
-0.38%
-13.52%
-29.95%
43
HEDG

$379,962,166

339,231,468 HEDG *
$1,032,557
2.31%
2.20%
-14.11%
44
OKB

$369,310,499

60,000,000 OKB *
$71,556,460
-0.05%
0.66%
-0.64%
45
DGB

$362,646,249

13,689,220,119 DGB
$6,685,338
0.14%
1.91%
10.00%
46
ALGO

$341,940,600

1,091,509,900 ALGO
$131,929,747
0.49%
-0.19%
-0.18%
47
FTT

$335,157,375

94,346,958 FTT *
$2,443,263
0.14%
0.16%
-1.86%
48
DOGE

$334,242,490

126,852,539,838 DOGE
$92,364,518
0.12%
1.39%
-2.12%
49
BAT

$329,247,085

1,486,368,945 BAT *
$135,117,580
-0.07%
0.19%
-3.41%
50
BTT

$326,729,007

989,976,057,638 BTT *
$62,375,968
0.49%
-0.21%
8.87%
51
CEL

$323,143,494

238,863,520 CEL *
$7,513,172
-1.50%
14.12%
46.37%
52
ZRX

$279,876,286

743,937,911 ZRX *
$32,685,867
-0.09%
-0.18%
-4.40%
53
TUSD

$276,441,487

276,100,460 TUSD *
$47,419,622
0.03%
0.03%
-0.04%
54
KSM

$268,708,069

8,470,098 KSM *
$21,890,869
-0.58%
-1.81%
-7.74%
55
CELO

$264,969,131

124,447,717 CELO *
$2,292,968
0.77%
-1.52%
-11.77%
56
HUSD

$255,676,039

255,612,215 HUSD *
$22,365,626
0.01%
-0.02%
-0.10%
57
WAVES

$245,861,013

103,381,600 WAVES *
$27,585,052
0.41%
-1.96%
-4.20%
58
PAX

$245,566,842

244,951,954 PAX *
$212,860,966
0.00%
0.23%
0.20%
59
REN

$237,879,894

884,532,525 REN *
$55,361,152
-0.70%
0.22%
11.71%
60
LRC

$228,032,687

1,145,389,078 LRC *
$72,049,063
1.64%
-1.35%
-3.60%
61
ICX

$226,607,968

571,603,301 ICX *
$22,793,518
0.07%
1.12%
-4.14%
62
ZIL

$224,802,875

10,565,746,890 ZIL
$61,673,090
2.38%
14.42%
37.23%
63
QTUM

$224,479,101

97,343,364 QTUM *
$197,944,553
0.72%
0.26%
-2.71%
64
EWT

$221,281,918

30,062,138 EWT *
$1,854,212
2.03%
-5.54%
-18.03%
65
ABBC

$216,961,341

699,954,516 ABBC
$61,873,753
0.94%
0.48%
2.62%
66
HYN

$188,497,537

316,765,917 HYN *
$3,095,283
-0.48%
-2.10%
-4.09%
67
KNC

$183,693,495

198,348,318 KNC *
$41,887,522
0.16%
1.44%
-7.93%
68
NXM

$180,702,075

5,478,088 NXM *
$14,504,792
2.54%
1.17%
-18.23%
69
HBAR

$178,219,139

5,809,887,338 HBAR *
$18,404,338
0.00%
-0.53%
-2.71%
70
REP

$153,233,456

11,000,000 REP *
$6,406,239
0.01%
-1.03%
-3.13%
71
LSK

$142,516,171

126,251,009 LSK *
$1,431,207
-0.36%
1.44%
-5.84%
72
ANT

$139,839,952

39,609,523 ANT *
$14,866,818
0.61%
0.11%
5.21%
73
AR

$138,494,255

33,394,701 AR *
$3,688,588
0.50%
-1.21%
23.28%
74
DCR

$138,170,320

12,177,036 DCR
$2,075,597
0.36%
-2.22%
-4.51%
75
OCEAN

$136,995,521

399,026,847 OCEAN *
$11,061,564
1.06%
-3.91%
-10.92%
76
BTG

$136,305,023

17,513,924 BTG
$3,472,261
-0.08%
-1.30%
-2.51%
77
ZB

$134,986,446

463,288,810 ZB *
$8,637,413
-0.13%
-1.24%
-8.72%
78
CVT

$133,792,583

1,060,404,496 CVT *
$217,372
1.17%
1.75%
-3.66%
79
TMTG

$133,746,314

6,141,126,140 TMTG *
$9,549,457
-1.40%
-9.36%
-10.42%
80
ENJ

$125,443,507

823,130,411 ENJ *
$5,901,746
-0.02%
1.54%
-10.06%
81
EGLD

$124,206,667

13,710,605 EGLD *
$2,771,442
0.02%
-0.57%
-9.70%
82
SC

$123,783,194

44,962,342,992 SC
$1,035,835
-0.14%
0.12%
1.04%
83
SUSHI

$122,983,592

140,762,502 SUSHI *
$82,310,426
-1.16%
-16.94%
-36.59%
84
BAND

$122,280,142

20,494,033 BAND *
$48,140,308
-0.33%
0.47%
-7.48%
85
REV

$120,716,208

11,484,410,729 REV *
$503,910
-0.24%
-0.09%
-0.03%
86
LUNA

$116,718,199

386,671,336 LUNA *
$2,046,240
0.13%
-2.92%
-3.48%
87
SOL

$115,152,812

45,768,307 SOL *
$7,075,729
0.89%
-1.23%
-20.20%
88
BAL

$113,482,142

6,943,831 BAL *
$48,039,372
-0.24%
0.36%
9.78%
89
MANA

$111,367,415

1,484,086,534 MANA *
$35,072,469
-0.36%
0.30%
-4.81%
90
VLX

$108,529,530

2,105,193,412 VLX *
$3,511,138
-0.04%
1.33%
31.10%
91
SXP

$104,123,848

76,766,934 SXP *
$49,551,821
-0.44%
-1.83%
-19.32%
92
QNT

$103,980,427

12,072,738 QNT *
$840,446
2.09%
-0.15%
7.37%
93
NANO

$103,200,599

133,248,297 NANO *
$3,234,399
-0.34%
-0.11%
-6.29%
94
STX

$103,055,108

652,288,448 STX *
$658,099
-0.12%
1.54%
1.14%
95
NMR

$102,962,692

3,549,850 NMR *
$3,130,412
0.80%
0.89%
-8.97%
96
DX

$101,494,603

50,000,000,000 DX *
$259,614
-2.13%
4.32%
-5.59%
97
CKB

$101,308,842

21,183,444,705 CKB *
$6,839,972
0.07%
1.36%
-7.78%
98
BCD

$100,094,054

186,492,898 BCD
$3,063,183
-0.01%
-3.80%
-2.27%
99
RVN

$97,334,116

7,348,215,000 RVN
$4,501,259
-0.07%
-0.47%
-9.05%
100
AVAX

$97,047,186

24,500,000 AVAX *
$12,949,575
0.39%
-1.51%
-14.36%
101
OXT

$96,572,166

367,584,352 OXT *
$5,032,606
-0.66%
-2.70%
-10.90%
102
GNT

$94,137,759

990,670,000 GNT *
$4,749,918
0.75%
-0.29%
-2.55%
103
STORJ

$92,771,809

198,803,305 STORJ *
$18,880,470
0.61%
1.28%
19.30%
104
BTM

$92,276,122

1,382,752,994 BTM
$7,691,058
0.22%
1.73%
-6.41%
105
AMPL

$91,468,668

107,843,533 AMPL *
$6,635,886
1.14%
-10.57%
22.12%
106
RSR

$89,705,693

9,349,999,000 RSR *
$26,609,411
0.66%
-2.63%
-17.65%
107
IOST

$83,705,108

15,236,811,538 IOST *
$19,356,671
0.38%
2.17%
-5.42%
108
MONA

$82,904,323

65,729,675 MONA
$2,168,217
-0.07%
4.06%
0.33%
109
YFII

$81,971,227

38,596 YFII *
$225,208,026
0.86%
-2.58%
-39.67%
110
BNT

$81,381,334

69,284,667 BNT *
$92,199,910
-0.13%
14.96%
23.74%
111
SNT

$80,838,468

3,470,483,788 SNT *
$6,190,626
0.08%
1.69%
-2.70%
112
SRM

$79,539,817

50,000,000 SRM *
$36,049,810
0.32%
0.10%
-15.22%
113
DIVI

$79,483,238

1,967,276,537 DIVI
$427,288
-0.25%
1.20%
-11.59%
114
HOT

$78,320,977

166,622,505,030 HOT *
$2,799,380
0.14%
0.26%
-1.46%
115
NEXO

$75,682,781

560,000,011 NEXO *
$5,131,349
0.44%
-4.65%
3.01%
116
JST

$74,125,340

2,260,326,706 JST *
$41,969,410
0.43%
-1.77%
-14.96%
117
PNT

$72,248,209

21,014,319,521 PNT *
$1,744,636
-0.50%
-0.25%
-1.03%
118
CRV

$72,139,171

103,221,098 CRV *
$34,185,426
0.44%
-8.50%
-32.61%
119
RUNE

$71,757,253

158,432,088 RUNE *
$3,589,098
0.22%
-1.74%
-28.06%
120
MATIC

$71,509,784

3,844,192,768 MATIC *
$5,258,875
0.32%
0.28%
-0.72%
121
HNT

$71,255,356

52,053,208 HNT
$2,554,466
0.62%
-6.45%
-10.57%
122
IOTX

$70,663,327

9,734,304,443 IOTX *
$4,860,761
0.35%
2.03%
-8.92%
123
TOMO

$69,816,211

75,845,625 TOMO
$11,071,612
-0.06%
-1.90%
18.81%
124
CHSB

$69,367,956

923,438,697 CHSB *
$116,207
0.52%
0.66%
-2.09%
125
RLC

$69,281,753

80,070,793 RLC *
$1,386,409
0.28%
3.53%
-9.39%
126
KCS

$69,116,524

80,728,394 KCS *
$7,575,394
0.62%
1.35%
-3.83%
127
KAVA

$68,669,786

33,485,395 KAVA *
$6,103,059
0.22%
-0.86%
-4.12%
128
KMD

$68,275,921

122,460,229 KMD
$2,243,523
0.27%
2.90%
-1.95%
129
FTM

$68,037,917

2,132,042,376 FTM *
$8,825,445
0.08%
1.99%
-19.34%
130
PAXG

$66,999,955

35,437 PAXG *
$884,750
0.10%
-0.53%
1.55%
131
XVG

$65,845,002

16,379,227,343 XVG
$725,029
0.41%
0.21%
-3.73%
132
MCO

$65,750,881

15,793,831 MCO *
$1,302,783
0.22%
1.16%
-2.39%
133
BTS

$63,470,791

2,997,480,000 BTS *
$3,395,521
-0.02%
-0.70%
-14.01%
134
UTK

$62,980,976

450,000,000 UTK *
$1,798,905
-2.51%
-1.13%
6.54%
135
STEEM

$61,071,975

389,508,229 STEEM *
$2,503,106
0.02%
-0.68%
-8.23%
136
HIVE

$60,713,770

405,911,318 HIVE *
$2,519,028
-0.10%
-0.93%
-2.99%
137
IRIS

$55,475,405

847,203,159 IRIS *
$5,126,838
0.03%
9.52%
-1.30%
138
UQC

$54,985,657

10,000,000 UQC *
$6,434,125
1.32%
2.35%
-33.22%
139
ETN

$54,937,970

10,203,710,301 ETN
$733,635
1.19%
1.94%
7.91%
140
ZEN

$54,781,432

10,248,213 ZEN
$1,748,896
0.47%
0.37%
-6.66%
141
CHZ

$54,290,371

4,920,737,861 CHZ *
$4,015,694
0.20%
1.99%
-0.18%
142
MXC

$53,092,194

2,605,938,083 MXC *
$4,810,259
-0.72%
-4.24%
7.31%
143
RIF

$53,088,154

656,073,345 RIF *
$336,737
-0.52%
5.81%
-0.98%
144
PMA

$52,542,164

26,476,422,231 PMA *
$654,966
-2.09%
53.59%
-45.78%
145
WAXP

$52,152,987

1,393,624,348 WAXP *
$341,615
0.45%
-1.14%
-3.64%
146
ELF

$51,332,176

544,480,200 ELF *
$8,291,274
0.22%
0.54%
-9.55%
147
HNS

$50,178,080

317,703,889 HNS *
$489,728
0.66%
-1.69%
0.62%
148
HC

$49,934,208

44,851,594 HC
$5,673,040
0.41%
-1.95%
-9.93%
149
TFUEL

$49,603,491

4,962,631,792 TFUEL *
$5,134,909
0.53%
-0.81%
-5.09%
150
QKC

$47,539,881

9,089,011,146 QKC *
$18,466,860
0.32%
-1.61%
-3.20%
151
UBT

$47,489,447

148,799,999 UBT *
$836,028
-0.46%
0.29%
-7.83%
152
ARDR

$47,154,333

998,999,495 ARDR *
$1,929,457
0.02%
-0.33%
-9.33%
153
STAKE

$47,033,595

3,062,145 STAKE *
$7,085,258
0.49%
-6.50%
-32.79%
154
GNO

$45,378,967

1,104,590 GNO *
$594,617
0.00%
2.26%
-11.54%
155
VSYS

$45,169,999

2,121,749,681 VSYS *
$4,566,081
-0.38%
-7.33%
8.74%
156
NRG

$44,132,592

34,455,615 NRG
$873,981
0.21%
-11.17%
-5.21%
157
WAN

$43,781,539

168,716,733 WAN *
$759,363
-0.12%
4.34%
-10.26%
158
SHR

$43,676,011

2,017,479,166 SHR *
$3,649,511
-0.05%
6.21%
-13.68%
159
FXC

$42,512,641

7,608,049,786 FXC *
$536,153
-2.27%
-8.11%
-26.67%
160
ANKR

$42,492,405

5,829,566,044 ANKR *
$7,303,756
0.74%
-0.52%
5.56%
161
XZC

$42,162,344

11,149,118 XZC
$7,497,333
0.09%
0.49%
-5.32%
162
STRAT

$42,006,070

100,011,699 STRAT *
$718,782
0.54%
-2.27%
-9.67%
163
WICC

$41,597,775

189,000,000 WICC *
$8,873,363
0.63%
-2.12%
-14.50%
164
GT

$40,474,234

77,883,374 GT *
$19,198,932
-0.17%
-0.61%
-1.38%
165
TRAC

$40,319,099

319,759,913 TRAC *
$486,787
-3.51%
6.10%
-21.67%
166
MAID

$39,975,910

452,552,412 MAID *
$214,764
0.44%
-1.68%
-6.39%
167
MLN

$39,375,913

1,492,260 MLN *
$1,278,595
0.00%
-2.18%
-17.41%
168
FET

$38,949,802

746,113,681 FET *
$4,229,373
0.82%
2.16%
-12.15%
169
AOA

$38,023,590

6,542,330,148 AOA *
$42,779,117
-0.66%
-5.92%
-4.36%
170
AION

$37,176,328

468,225,632 AION
$2,285,024
0.15%
0.27%
-18.22%
171
HXRO

$37,079,808

181,986,452 HXRO *
$229,445
-0.47%
-0.91%
1.59%
172
EURS

$36,857,988

31,979,207 EURS *
$992,965
-0.02%
0.23%
0.38%
173
AE

$36,668,368

323,686,261 AE
$5,121,592
0.21%
-1.02%
-6.32%
174
PNK

$35,722,340

553,590,265 PNK *
$3,252,460
-0.26%
-0.67%
-12.50%
175
DIA

$35,405,095

28,271,916 DIA *
$10,870,212
0.17%
-1.51%
-12.51%
176
AGI

$35,219,842

843,526,216 AGI *
$568,965
-1.05%
-0.48%
-26.15%
177
XSR

$34,682,757

4,637,982,768 XSR *
$3,850,626
-0.23%
-2.96%
7.85%
178
ARK

$34,565,190

124,762,237 ARK *
$835,278
1.66%
1.80%
-7.50%
179
POWR

$34,474,001

424,067,509 POWR *
$691,924
-0.16%
1.46%
-4.65%
180
ONE

$33,384,549

6,255,461,110 ONE *
$4,131,987
-0.37%
-0.56%
4.34%
181
SOLVE

$33,249,619

340,651,077 SOLVE *
$572,780
0.89%
-0.12%
-6.67%
182
XNS

$33,211,188

100,000,000 XNS *
$908,010
0.79%
1.21%
-14.89%
183
SWAP

$32,955,674

92,124,513 SWAP *
$1,914,130
2.07%
-4.73%
-31.42%
184
NPXS

$32,636,368

234,544,488,396 NPXS *
$615,321
-0.30%
0.90%
-2.43%
185
UOS

$31,544,499

279,621,740 UOS *
$915,118
-0.21%
-0.20%
-20.30%
186
ELA

$30,688,773

17,244,540 ELA
$2,616,928
0.30%
5.73%
-1.20%
187
GXC

$30,534,872

70,000,000 GXC *
$9,081,252
-0.05%
0.51%
-6.48%
188
DAD

$30,190,919

134,601,733 DAD *
$843,507
-0.72%
-0.83%
-10.34%
189
SERO

$29,882,828

295,339,337 SERO *
$3,205,922
-1.16%
1.05%
-5.54%
190
SWTH

$29,229,747

1,055,532,441 SWTH *
$333,159
-0.33%
-2.65%
-11.65%
191
APM

$28,373,274

361,875,000 APM *
$7,612,326
-0.09%
-7.18%
-10.63%
192
ORBS

$28,181,242

2,229,950,518 ORBS *
$303,700
0.52%
-1.12%
-5.88%
193
WXT

$28,060,111

3,000,500,000 WXT *
$489,899
0.09%
3.17%
-9.87%
194
TRB

$28,011,019

1,519,322 TRB
$23,370,836
-0.12%
-1.77%
-19.71%
195
DGTX

$27,995,511

931,035,715 DGTX *
$2,373,824
-0.49%
-2.46%
1.06%
196
DATA

$27,973,006

692,204,898 DATA *
$182,060
0.33%
0.87%
1.31%
197
SYS

$27,019,209

598,465,125 SYS
$439,818
0.45%
-11.54%
-16.39%
198
XHV

$26,918,595

13,788,498 XHV *
$988,266
-1.12%
4.38%
-9.34%
199
SUN

$26,782,208

1,677,831 SUN *
$83,283,685
0.50%
-0.66%
10.11%
200
NULS

$26,736,629

99,387,350 NULS
$3,800,472
0.19%
-0.83%
2.11%