Lahat ng mga Cryptocurrency
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $148,253,974,270 | $8233.79 | 18,005,550 | $15,742,133,075 | 0.08% | 0.16% | -1.62% | |
| 2 |
ETH
Ethereum |
ETH | $18,923,205,434 | $174.82 | 108,242,486 | $6,797,698,828 | 0.09% | -0.24% | -6.33% | |
| 3 |
XRP
XRP |
XRP | $12,661,909,228 | $0.292811 | 43,242,653,330 * | $1,597,188,596 | -0.11% | -0.28% | -0.44% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,190,582,618 | $231.91 | 18,070,025 | $1,641,929,164 | -0.98% | 3.23% | 1.81% | |
| 5 |
USDT
Tether |
USDT | $4,127,515,271 | $1.00 | 4,108,044,456 * | $19,216,910,145 | -0.04% | 0.09% | -0.02% | |
| 6 |
LTC
Litecoin |
LTC | $3,484,114,277 | $54.85 | 63,515,242 | $2,717,898,840 | -0.28% | 0.06% | -3.74% | |
| 7 |
BNB
Binance Coin |
BNB | $2,837,943,346 | $18.25 | 155,536,713 * | $187,752,257 | -0.08% | -0.65% | -0.80% | |
| 8 |
EOS
EOS |
EOS | $2,753,337,160 | $2.94 | 936,861,289 * | $1,667,173,767 | 0.11% | 0.58% | -6.75% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,991,422,829 | $111.53 | 17,854,986 | $540,251,279 | 0.41% | 17.89% | 28.35% | |
| 10 |
XLM
Stellar |
XLM | $1,281,144,642 | $0.063946 | 20,034,911,426 * | $188,431,895 | -0.15% | 1.19% | -0.83% | |
| 11 |
TRX
TRON |
TRX | $1,037,668,256 | $0.015561 | 66,682,072,191 | $747,622,101 | -0.37% | 0.06% | -6.72% | |
| 12 |
ADA
Cardano |
ADA | $1,017,131,640 | $0.039230 | 25,927,070,538 | $37,010,802 | -0.09% | -0.44% | -5.73% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,009,210,897 | $1.01 | 999,498,893 * | $6,633,556 | -0.06% | -1.07% | 2.72% | |
| 14 |
XMR
Monero |
XMR | $994,267,734 | $57.57 | 17,269,898 | $94,398,980 | -1.36% | 2.20% | 8.41% | |
| 15 |
LINK
Chainlink |
LINK | $923,192,548 | $2.64 | 350,000,000 * | $173,821,983 | 0.66% | 7.55% | 3.29% | |
| 16 |
HT
Huobi Token |
HT | $798,265,620 | $3.41 | 234,205,523 * | $67,176,363 | -0.04% | -0.47% | -7.09% | |
| 17 |
MIOTA
IOTA |
MIOTA | $750,377,643 | $0.269966 | 2,779,530,283 * | $5,992,723 | -0.15% | -0.09% | -5.08% | |
| 18 |
DASH
Dash |
DASH | $627,589,564 | $68.91 | 9,107,407 | $230,333,357 | -0.06% | -0.62% | -3.48% | |
| 19 |
XTZ
Tezos |
XTZ | $572,759,097 | $0.867326 | 660,373,612 * | $11,370,180 | -0.24% | -1.46% | -7.52% | |
| 20 |
ATOM
Cosmos |
ATOM | $569,928,588 | $2.99 | 190,688,439 * | $138,776,961 | 0.62% | 3.15% | -2.98% | |
| 21 |
ETC
Ethereum Classic |
ETC | $526,838,796 | $4.60 | 114,451,406 | $503,419,555 | -0.62% | 1.90% | -3.80% | |
| 22 |
NEO
NEO |
NEO | $525,377,482 | $7.45 | 70,538,831 * | $240,785,073 | 0.42% | 1.62% | -0.77% | |
| 23 |
MKR
Maker |
MKR | $497,624,221 | $497.62 | 1,000,000 * | $7,992,402 | 0.09% | -0.60% | -2.50% | |
| 24 |
USDC
USD Coin |
USDC | $477,700,987 | $1.00 | 476,325,471 * | $204,622,055 | -0.05% | 0.18% | -0.04% | |
| 25 |
CRO
Crypto.com Coin |
CRO | $371,275,294 | $0.033724 | 11,009,132,420 * | $11,929,932 | 0.17% | 0.65% | -2.23% | |
| 26 |
XEM
NEM |
XEM | $362,968,099 | $0.040330 | 8,999,999,999 * | $30,250,292 | 0.07% | -0.77% | 3.45% | |
| 27 |
DOGE
Dogecoin |
DOGE | $328,544,521 | $0.002699 | 121,716,993,294 | $81,562,436 | -2.84% | -1.17% | 6.15% | |
| 28 |
ONT
Ontology |
ONT | $318,660,328 | $0.594681 | 535,851,170 * | $80,601,692 | -0.03% | 1.33% | -7.00% | |
| 29 |
BAT
Basic Attenti... |
BAT | $293,945,755 | $0.217585 | 1,350,948,751 * | $42,436,439 | -0.40% | -4.01% | 1.11% | |
| 30 |
ZEC
Zcash |
ZEC | $282,564,240 | $36.79 | 7,680,119 | $115,783,414 | -0.32% | 0.97% | -0.95% | |
| 31 |
PAX
Paxos Standard |
PAX | $249,217,541 | $1.00 | 248,500,894 * | $326,552,597 | -0.06% | 0.11% | -0.04% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $213,960,525 | $0.742066 | 288,330,855 * | $292,829 | -0.29% | -1.86% | -6.00% | |
| 33 |
ZRX
0x |
ZRX | $194,235,276 | $0.323046 | 601,262,273 * | $26,794,351 | -0.77% | -1.78% | -1.35% | |
| 34 |
TUSD
TrueUSD |
TUSD | $186,199,845 | $1.00 | 185,721,472 * | $181,895,519 | -0.01% | 0.12% | 0.02% | |
| 35 |
VET
VeChain |
VET | $185,932,677 | $0.003353 | 55,454,734,800 * | $89,620,440 | 0.05% | -0.32% | -6.92% | |
| 36 |
QTUM
Qtum |
QTUM | $164,403,568 | $1.71 | 96,106,872 * | $164,296,625 | 0.02% | -0.69% | -5.83% | |
| 37 |
DCR
Decred |
DCR | $154,079,955 | $14.59 | 10,561,314 | $7,034,322 | 0.31% | -1.01% | -9.34% | |
| 38 |
ABBC
ABBC Coin |
ABBC | $153,739,741 | $0.277354 | 554,307,782 | $56,888,423 | 0.16% | -7.53% | 25.44% | |
| 39 |
HOT
Holo |
HOT | $151,996,278 | $0.000942 | 161,377,325,137 * | $13,918,025 | 0.75% | 2.74% | 16.04% | |
| 40 |
RVN
Ravencoin |
RVN | $146,451,034 | $0.031269 | 4,683,595,000 | $10,597,284 | 0.72% | -1.62% | -13.06% | |
| 41 |
LUNA
LUNA |
LUNA | $142,157,478 | $0.498009 | 285,451,369 * | $1,282,102 | -0.13% | -6.53% | -24.53% | |
| 42 |
ZB
ZB |
ZB | $139,088,134 | $0.300219 | 463,288,810 * | $181,591,890 | 0.00% | 0.82% | -1.75% | |
| 43 |
BTG
Bitcoin Gold |
BTG | $133,541,192 | $7.62 | 17,513,924 | $11,851,029 | 0.06% | 0.98% | -4.57% | |
| 44 |
SXP
Swipe |
SXP | $129,267,734 | $2.11 | 61,135,911 * | $52,879,072 | 0.05% | -0.15% | 9.81% | |
| 45 |
EKT
EDUCare |
EKT | $124,285,982 | $0.146219 | 850,000,000 * | $8,957,204 | 0.51% | 4.08% | -10.76% | |
| 46 |
CENNZ
Centrality |
CENNZ | $116,821,741 | $0.110662 | 1,055,664,719 * | $458,816 | -0.41% | -8.46% | -7.52% | |
| 47 |
OMG
OmiseGO |
OMG | $113,559,144 | $0.809717 | 140,245,398 * | $45,037,320 | -0.08% | -0.70% | -2.17% | |
| 48 |
VSYS
V Systems |
VSYS | $112,449,086 | $0.061347 | 1,833,003,174 * | $2,221,656 | 0.12% | -1.39% | -20.31% | |
| 49 |
NANO
Nano |
NANO | $108,186,006 | $0.811913 | 133,248,297 * | $3,739,733 | -0.24% | 0.88% | 3.28% | |
| 50 |
SNX
Synthetix Net... |
SNX | $103,879,014 | $0.747607 | 138,948,652 * | $187,523 | 0.03% | 7.40% | 41.15% | |
| 51 |
KCS
KuCoin Shares |
KCS | $95,866,232 | $1.09 | 87,801,051 * | $6,119,898 | 0.85% | 0.67% | -3.41% | |
| 52 |
ALGO
Algorand |
ALGO | $95,415,090 | $0.227606 | 419,211,166 | $101,953,050 | -0.42% | 1.09% | -14.78% | |
| 53 |
DGB
DigiByte |
DGB | $92,643,762 | $0.007470 | 12,402,274,572 | $3,244,870 | -0.46% | -1.10% | -14.15% | |
| 54 |
LSK
Lisk |
LSK | $92,034,121 | $0.760126 | 121,077,493 * | $1,826,541 | 0.19% | -2.61% | -6.98% | |
| 55 |
REP
Augur |
REP | $91,084,068 | $8.28 | 11,000,000 * | $6,241,145 | 0.80% | 1.21% | 0.36% | |
| 56 |
BTT
BitTorrent |
BTT | $88,574,744 | $0.000418 | 212,116,500,000 * | $66,336,887 | -0.19% | -0.42% | -5.23% | |
| 57 |
BCD
Bitcoin Diamond |
BCD | $87,000,251 | $0.466507 | 186,492,898 | $2,133,149 | 0.42% | -1.29% | -4.40% | |
| 58 |
DAI
Dai |
DAI | $85,347,217 | $1.01 | 84,337,522 * | $20,392,778 | 0.68% | 1.00% | 0.72% | |
| 59 |
SC
Siacoin |
SC | $83,575,619 | $0.001999 | 41,817,047,634 | $3,011,302 | 0.46% | -1.79% | -13.53% | |
| 60 |
WAVES
Waves |
WAVES | $80,992,356 | $0.809924 | 100,000,000 * | $12,741,199 | 0.08% | -0.04% | -7.09% | |
| 61 |
ICX
ICON |
ICX | $80,560,501 | $0.160933 | 500,584,812 * | $27,068,009 | -0.79% | -0.84% | -7.46% | |
| 62 |
THETA
THETA |
THETA | $75,619,616 | $0.086869 | 870,502,690 * | $584,038 | -0.12% | 0.96% | -9.94% | |
| 63 |
BCN
Bytecoin |
BCN | $73,452,256 | $0.000399 | 184,066,828,814 | $8,230 | 0.48% | 5.78% | -2.03% | |
| 64 |
MONA
MonaCoin |
MONA | $73,145,180 | $1.11 | 65,729,675 | $1,644,920 | -0.06% | 0.98% | -2.70% | |
| 65 |
BTS
BitShares |
BTS | $72,009,272 | $0.026218 | 2,746,530,000 * | $1,813,589 | 0.13% | 0.00% | -3.89% | |
| 66 |
KMD
Komodo |
KMD | $65,117,813 | $0.559011 | 116,487,599 | $1,725,095 | -0.38% | -0.24% | -6.98% | |
| 67 |
QNT
Quant |
QNT | $64,529,080 | $5.35 | 12,072,738 * | $3,330,936 | 2.24% | -3.79% | -6.70% | |
| 68 |
HC
HyperCash |
HC | $62,143,615 | $1.40 | 44,387,788 | $1,911,716 | 0.02% | -0.87% | -5.44% | |
| 69 |
BTM
Bytom |
BTM | $57,500,096 | $0.057357 | 1,002,499,275 | $5,036,953 | -0.02% | -0.41% | -0.63% | |
| 70 |
MCO
MCO |
MCO | $56,972,506 | $3.61 | 15,793,831 * | $6,564,081 | -0.99% | 3.40% | 0.25% | |
| 71 |
MAID
MaidSafeCoin |
MAID | $56,568,760 | $0.124999 | 452,552,412 * | $439,311 | -0.10% | -1.60% | -8.02% | |
| 72 |
NEXO
Nexo |
NEXO | $56,190,831 | $0.100341 | 560,000,011 * | $10,330,373 | 0.14% | 1.66% | 8.05% | |
| 73 |
NRG
Energi |
NRG | $55,090,983 | $2.52 | 21,891,577 | $244,101 | 0.79% | 0.55% | 0.70% | |
| 74 |
XVG
Verge |
XVG | $54,820,555 | $0.003425 | 16,006,193,809 | $1,300,009 | 0.06% | -1.70% | -11.47% | |
| 75 |
AE
Aeternity |
AE | $53,144,259 | $0.184571 | 287,933,478 | $53,888,363 | -0.16% | 0.34% | -4.41% | |
| 76 |
IOST
IOST |
IOST | $52,963,441 | $0.004408 | 12,013,965,609 * | $14,905,004 | -0.27% | 0.05% | -10.57% | |
| 77 |
CRPT
Crypterium |
CRPT | $52,627,277 | $0.620619 | 84,798,044 * | $442,842 | -1.01% | 8.58% | 4.51% | |
| 78 |
FTT
FTX Token |
FTT | $50,517,859 | $1.33 | 37,954,750 * | $2,486,051 | -0.17% | -1.66% | -2.79% | |
| 79 |
ARDR
Ardor |
ARDR | $50,309,114 | $0.050359 | 998,999,495 * | $2,298,395 | -0.03% | -1.92% | -8.39% | |
| 80 |
STEEM
Steem |
STEEM | $48,251,464 | $0.138412 | 348,606,735 * | $483,107 | -0.11% | -1.67% | 0.80% | |
| 81 |
NEW
Newton |
NEW | $47,668,218 | $0.003990 | 11,948,333,332 | $8,017,614 | 0.68% | 10.75% | 31.20% | |
| 82 |
ZIL
Zilliqa |
ZIL | $46,722,137 | $0.005378 | 8,687,360,058 | $5,565,131 | 0.15% | 2.56% | -6.23% | |
| 83 |
AOA
Aurora |
AOA | $46,047,620 | $0.007038 | 6,542,330,148 * | $1,843,730 | 2.79% | -2.12% | -11.46% | |
| 84 |
ENJ
Enjin Coin |
ENJ | $45,281,667 | $0.057712 | 784,614,642 * | $1,704,300 | 0.51% | 1.93% | -8.93% | |
| 85 |
GNT
Golem |
GNT | $44,774,108 | $0.045686 | 980,050,000 * | $2,171,595 | 0.18% | -2.47% | -12.35% | |
| 86 |
REN
Ren |
REN | $44,065,754 | $0.055116 | 799,513,690 * | $1,910,178 | 0.04% | 0.82% | -16.26% | |
| 87 |
ELF
aelf |
ELF | $43,423,069 | $0.079751 | 544,480,200 * | $9,119,491 | -0.45% | -3.08% | -3.07% | |
| 88 |
SNT
Status |
SNT | $43,048,677 | $0.012404 | 3,470,483,788 * | $182,257,912 | -0.23% | -0.41% | -4.91% | |
| 89 |
NPXS
Pundi X |
NPXS | $42,173,596 | $0.000180 | 234,112,000,776 * | $994,766 | 0.67% | -0.46% | -13.12% | |
| 90 |
XZC
Zcoin |
XZC | $42,008,246 | $4.86 | 8,637,043 | $4,614,018 | -0.01% | -1.33% | -10.16% | |
| 91 |
RIF
RIF Token |
RIF | $41,395,074 | $0.082890 | 499,395,823 * | $7,778,177 | 0.66% | 8.86% | -9.99% | |
| 92 |
NEX
Nash Exchange |
NEX | $40,083,683 | $1.11 | 36,196,678 * | $1,986,533 | 0.39% | -5.63% | -12.69% | |
| 93 |
SEELE
Seele |
SEELE | $37,585,853 | $0.053952 | 696,655,692 * | $20,035,368 | 0.55% | -3.25% | -3.09% | |
| 94 |
SOLVE
SOLVE |
SOLVE | $37,477,943 | $0.114463 | 327,423,172 * | $1,599,647 | -0.52% | -0.35% | 35.70% | |
| 95 |
EURS
STASIS EURO |
EURS | $35,650,305 | $1.11 | 31,979,207 * | $585,153 | 0.11% | -0.40% | 0.97% | |
| 96 |
ETN
Electroneum |
ETN | $35,545,382 | $0.003606 | 9,856,816,268 | $99,166 | -0.35% | 0.88% | -4.60% | |
| 97 |
DGTX
Digitex Futures |
DGTX | $35,024,505 | $0.045448 | 770,652,336 * | $1,018,576 | 0.00% | -1.90% | 18.68% | |
| 98 |
TNT
Tierion |
TNT | $34,491,140 | $0.080496 | 428,481,269 * | $1,274,685 | -2.71% | -2.51% | 31.49% | |
| 99 |
CHZ
Chiliz |
CHZ | $34,469,193 | $0.009562 | 3,604,669,183 * | $8,320,584 | 0.57% | -3.34% | 79.58% | |
| 100 |
MATIC
Matic Network |
MATIC | $33,325,202 | $0.015030 | 2,217,190,362 * | $23,812,264 | 1.12% | 8.90% | -1.09% | |
| 101 |
MANA
Decentraland |
MANA | $31,618,489 | $0.030109 | 1,050,141,509 * | $6,076,630 | -0.36% | 1.90% | -8.51% | |
| 102 |
STRAT
Stratis |
STRAT | $31,079,579 | $0.312252 | 99,533,487 * | $464,031 | -0.05% | -0.29% | -15.74% | |
| 103 |
ZEN
Horizen |
ZEN | $30,969,377 | $4.08 | 7,592,700 | $3,727,662 | 0.26% | 5.96% | 17.71% | |
| 104 |
GXC
GXChain |
GXC | $30,701,588 | $0.472332 | 65,000,000 * | $13,779,678 | -0.10% | -1.80% | 2.04% | |
| 105 |
XMX
XMax |
XMX | $30,678,503 | $0.001843 | 16,642,137,763 * | $219,007,124 | 0.35% | -1.39% | -7.77% | |
| 106 |
BRD
Bread |
BRD | $30,548,171 | $0.344267 | 88,733,978 * | $1,279,897 | 0.68% | 3.37% | 15.11% | |
| 107 |
ELA
Elastos |
ELA | $30,231,101 | $1.88 | 16,063,887 | $3,550,433 | 0.52% | 1.26% | -1.55% | |
| 108 |
ODE
ODEM |
ODE | $30,162,499 | $0.130966 | 230,308,098 * | $316,954 | -0.15% | 0.69% | 25.24% | |
| 109 |
KNC
Kyber Network |
KNC | $30,161,052 | $0.178368 | 169,094,388 * | $6,981,746 | 0.22% | -2.27% | -10.08% | |
| 110 |
BCV
BitCapitalVendor |
BCV | $29,570,770 | $0.033181 | 891,199,995 * | $2,402,725 | -0.08% | 1.62% | -19.26% | |
| 111 |
WTC
Waltonchain |
WTC | $29,354,941 | $0.688252 | 42,651,426 * | $1,988,164 | -0.20% | 0.98% | -8.45% | |
| 112 |
RDD
ReddCoin |
RDD | $28,458,750 | $0.000988 | 28,808,713,174 * | $36,412 | -1.00% | -0.57% | -6.11% | |
| 113 |
WIN
WINk |
WIN | $28,409,085 | $0.000145 | 196,500,113,934 * | $1,590,523 | 0.18% | 1.25% | -10.88% | |
| 114 |
LRC
Loopring |
LRC | $28,329,762 | $0.030499 | 928,863,721 * | $3,356,308 | 0.42% | -1.92% | -3.55% | |
| 115 |
DCN
Dentacoin |
DCN | $27,162,809 | $0.000050 | 540,365,602,593 * | $296,887 | 0.30% | -9.29% | -6.24% | |
| 116 |
FCT
Factom |
FCT | $26,757,800 | $2.72 | 9,822,270 * | $568,899 | -0.30% | -1.78% | -23.73% | |
| 117 |
DX
DxChain Token |
DX | $26,249,102 | $0.000525 | 50,000,000,000 * | $1,099,608 | -0.43% | -1.59% | -7.76% | |
| 118 |
CVC
Civic |
CVC | $26,210,318 | $0.039120 | 670,000,000 * | $1,530,580 | 0.26% | 0.42% | -3.79% | |
| 119 |
RLC
iExec RLC |
RLC | $25,830,446 | $0.322595 | 80,070,793 * | $307,000 | 1.36% | -0.71% | 5.53% | |
| 120 |
PAI
Project Pai |
PAI | $25,415,806 | $0.017504 | 1,452,013,862 * | $807,632 | -0.36% | 1.67% | -1.90% | |
| 121 |
ETP
Metaverse ETP |
ETP | $25,193,391 | $0.327974 | 76,815,166 | $5,559,526 | 0.66% | -3.90% | -6.99% | |
| 122 |
DGD
DigixDAO |
DGD | $25,003,401 | $12.50 | 2,000,000 * | $535,199 | 0.38% | -0.04% | -14.20% | |
| 123 |
NAS
Nebulas |
NAS | $24,778,408 | $0.476943 | 51,952,589 * | $5,496,590 | 0.14% | 2.41% | -3.05% | |
| 124 |
AION
Aion |
AION | $24,677,792 | $0.069733 | 353,888,576 | $1,847,165 | 1.49% | 4.46% | 1.27% | |
| 125 |
FET
Fetch |
FET | $24,635,305 | $0.040688 | 605,473,665 * | $6,730,443 | -0.12% | 1.92% | -12.55% | |
| 126 |
GRIN
Grin |
GRIN | $24,332,328 | $1.01 | 24,034,800 | $25,253,660 | 0.06% | -0.01% | -14.09% | |
| 127 |
DRG
Dragon Coins |
DRG | $23,921,380 | $0.068610 | 348,657,984 * | $8,121 | 0.09% | 13.97% | -10.28% | |
| 128 |
NULS
NULS |
NULS | $23,921,166 | $0.324265 | 73,770,500 | $1,901,991 | -0.19% | 0.26% | -7.35% | |
| 129 |
R
Revain |
R | $23,879,531 | $0.049292 | 484,450,000 * | $655,484 | 0.23% | -2.36% | -4.27% | |
| 130 |
BEAM
Beam |
BEAM | $23,740,092 | $0.574551 | 41,319,360 | $35,981,930 | 0.00% | -3.01% | -23.65% | |
| 131 |
WICC
WaykiChain |
WICC | $23,268,389 | $0.123113 | 189,000,000 * | $562,037 | -0.51% | -0.95% | -0.14% | |
| 132 |
FUN
FunFair |
FUN | $23,268,056 | $0.003553 | 6,548,879,189 * | $353,452 | 0.40% | 1.04% | -11.72% | |
| 133 |
LOOM
Loom Network |
LOOM | $22,895,339 | $0.023618 | 969,382,556 * | $3,214,479 | 0.17% | 3.00% | -3.44% | |
| 134 |
ENG
Enigma |
ENG | $22,721,801 | $0.303621 | 74,836,171 * | $192,037 | -0.16% | -1.79% | -3.67% | |
| 135 |
ANT
Aragon |
ANT | $22,713,662 | $0.762197 | 29,800,256 * | $36,765 | -1.43% | -2.24% | -14.08% | |
| 136 |
PPT
Populous |
PPT | $22,508,094 | $0.422669 | 53,252,246 * | $1,289,760 | 0.28% | 4.62% | -18.37% | |
| 137 |
QASH
QASH |
QASH | $21,702,092 | $0.062006 | 350,000,000 * | $237,188 | -0.14% | -2.13% | -10.18% | |
| 138 |
FTM
Fantom |
FTM | $21,579,603 | $0.011898 | 1,813,658,595 * | $5,529,459 | 0.46% | 2.27% | -5.32% | |
| 139 |
ARK
Ark |
ARK | $21,483,418 | $0.189376 | 113,443,488 * | $336,165 | 0.23% | 0.80% | -9.95% | |
| 140 |
WAN
Wanchain |
WAN | $21,429,662 | $0.201876 | 106,152,493 * | $2,389,696 | -0.04% | 2.47% | -4.83% | |
| 141 |
RCN
Ripio Credit ... |
RCN | $21,402,985 | $0.042030 | 509,235,327 * | $1,244,088 | 2.92% | 15.24% | 10.76% | |
| 142 |
HYN
Hyperion |
HYN | $21,400,892 | $0.067561 | 316,765,917 * | $1,413,218 | 0.13% | 21.10% | 14.34% | |
| 143 |
MOF
Molecular Future |
MOF | $21,388,356 | $0.523978 | 40,819,212 * | $22,398,595 | -1.02% | -3.76% | -1.31% | |
| 144 |
HBAR
Hedera Hashgraph |
HBAR | $21,172,193 | $0.033263 | 636,515,764 * | $2,546,987 | -0.61% | 0.55% | -8.07% | |
| 145 |
BNT
Bancor |
BNT | $21,117,228 | $0.338262 | 62,428,583 * | $3,172,175 | -0.05% | -2.42% | -4.72% | |
| 146 |
WAXP
WAX |
WAXP | $21,091,174 | $0.025192 | 837,205,646 * | $91,602 | -0.54% | -4.46% | -4.02% | |
| 147 |
BHP
BHPCoin |
BHP | $20,572,423 | $1.07 | 19,242,678 * | $3,180,580 | -0.76% | -1.05% | -2.15% | |
| 148 |
EDC
EDC Blockchain |
EDC | $20,364,727 | $0.007625 | 2,670,646,025 | $581,401 | 0.21% | -0.98% | 18.96% | |
| 149 |
TOMO
TomoChain |
TOMO | $20,258,129 | $0.311642 | 65,004,450 | $388,611 | -0.04% | -0.48% | -8.74% | |
| 150 |
GT
Gatechain Token |
GT | $19,893,685 | $0.521365 | 38,156,894 * | $2,063,052 | 0.27% | 0.09% | -2.22% | |
| 151 |
LAMB
Lambda |
LAMB | $19,867,474 | $0.031252 | 635,711,934 * | $22,914,242 | 7.02% | 24.37% | -13.79% | |
| 152 |
DENT
Dent |
DENT | $19,634,869 | $0.000261 | 75,325,838,994 * | $275,878 | 2.57% | -0.01% | 1.19% | |
| 153 |
ORBS
Orbs |
ORBS | $19,589,291 | $0.010182 | 1,923,921,841 * | $181,443 | 0.79% | -0.99% | -5.04% | |
| 154 |
POWR
Power Ledger |
POWR | $18,924,119 | $0.045245 | 418,261,867 * | $43,420,459 | 0.12% | 0.83% | -5.35% | |
| 155 |
IOTX
IoTeX |
IOTX | $18,747,735 | $0.004330 | 4,330,000,000 * | $1,723,289 | -2.71% | -7.72% | -26.95% | |
| 156 |
LINA
LINA |
LINA | $18,733,888 | $0.068827 | 272,186,342 * | $1,055,426 | 0.10% | 2.41% | -9.50% | |
| 157 |
SAN
Santiment Net... |
SAN | $18,163,857 | $0.289878 | 62,660,371 * | $507 | 0.46% | -3.06% | -24.07% | |
| 158 |
UNI
UNI COIN |
UNI | $18,145,597 | $1.41 | 12,908,160 * | $3,822 | -0.03% | 0.88% | 63.75% | |
| 159 |
TT
Thunder Token |
TT | $17,909,448 | $0.006172 | 2,901,919,605 * | $1,624,253 | 0.85% | 5.94% | 12.30% | |
| 160 |
IGNIS
Ignis |
IGNIS | $17,901,852 | $0.023520 | 761,143,950 * | $507,133 | -0.18% | -2.08% | -6.33% | |
| 161 |
C20
CRYPTO20 |
C20 | $16,980,074 | $0.420177 | 40,411,736 * | $12,954 | -0.89% | -1.83% | -7.09% | |
| 162 |
STORJ
Storj |
STORJ | $16,884,436 | $0.124345 | 135,787,439 * | $537,451 | 0.12% | 1.23% | -4.80% | |
| 163 |
TRUE
TrueChain |
TRUE | $16,589,607 | $0.208476 | 79,575,543 * | $5,704,065 | 0.83% | 0.09% | -3.23% | |
| 164 |
ROX
Robotina |
ROX | $16,325,547 | $0.053745 | 303,758,412 * | $123,756 | 0.00% | 0.42% | 0.67% | |
| 165 |
NXS
Nexus |
NXS | $16,257,862 | $0.251390 | 64,671,957 | $302,523 | -2.42% | -0.69% | 27.61% | |
| 166 |
GNO
Gnosis |
GNO | $16,207,273 | $14.67 | 1,104,590 * | $44,726 | 0.84% | -1.30% | -3.74% | |
| 167 |
BIX
Bibox Token |
BIX | $16,196,476 | $0.151105 | 107,187,126 * | $3,155,377 | -0.14% | -2.15% | -7.89% | |
| 168 |
TEL
Telcoin |
TEL | $16,053,494 | $0.000410 | 39,194,744,221 * | $158,867 | -0.37% | -0.76% | -3.09% | |
| 169 |
MTL
Metal |
MTL | $15,763,841 | $0.306190 | 51,483,821 * | $3,392,518 | 0.41% | 0.56% | -12.93% | |
| 170 |
YOU
YOU COIN |
YOU | $15,682,727 | $0.055776 | 281,174,862 * | $6,466,635 | -0.17% | 0.24% | -10.97% | |
| 171 |
SYS
Syscoin |
SYS | $15,466,887 | $0.027269 | 567,199,156 | $939,010 | -0.65% | 3.30% | 5.25% | |
| 172 |
ADN
Aladdin |
ADN | $15,433,197 | $0.000484 | 31,915,347,595 * | $5,054,017 | 0.80% | -3.02% | -2.04% | |
| 173 |
MDA
Moeda Loyalty... |
MDA | $15,202,539 | $0.774498 | 19,628,888 * | $1,550,478 | 0.13% | 1.62% | -38.56% | |
| 174 |
KAN
BitKan |
KAN | $15,150,156 | $0.002485 | 6,096,926,771 * | $589,565 | -0.03% | 0.92% | -0.03% | |
| 175 |
EDO
Eidoo |
EDO | $15,129,746 | $0.291244 | 51,948,721 * | $219,219 | -1.00% | 1.05% | -5.44% | |
| 176 |
ONE
Harmony |
ONE | $14,716,505 | $0.005672 | 2,594,623,008 * | $3,009,602 | -0.03% | 1.30% | -7.65% | |
| 177 |
COCOS
Cocos-BCX |
COCOS | $14,559,924 | $0.000926 | 15,715,214,795 * | $5,045,834 | -0.06% | 3.40% | 2.53% | |
| 178 |
CELR
Celer Network |
CELR | $14,509,880 | $0.004436 | 3,270,711,008 * | $5,145,098 | 0.17% | 1.11% | -14.88% | |
| 179 |
GRS
Groestlcoin |
GRS | $14,381,099 | $0.195298 | 73,636,859 | $1,043,442 | 0.08% | -3.53% | -9.35% | |
| 180 |
ILC
ILCoin |
ILC | $14,186,695 | $0.045754 | 310,067,480 | $317,760 | 1.19% | 28.77% | 45.30% | |
| 181 |
WXT
Wirex Token |
WXT | $13,939,075 | $0.013939 | 1,000,000,000 * | $2,764,178 | -0.14% | -1.06% | -4.19% | |
| 182 |
CND
Cindicator |
CND | $13,892,325 | $0.007823 | 1,775,832,737 * | $34,902 | 0.04% | 2.02% | 1.09% | |
| 183 |
ABT
Arcblock |
ABT | $13,825,096 | $0.140279 | 98,554,305 * | $2,347,755 | 0.01% | 2.22% | -9.69% | |
| 184 |
PIVX
PIVX |
PIVX | $13,811,481 | $0.243241 | 56,781,166 * | $223,564 | -0.05% | 1.83% | -7.24% | |
| 185 |
LOKI
Loki |
LOKI | $13,792,657 | $0.317034 | 43,505,266 | $25,811 | -0.17% | -0.17% | -2.16% | |
| 186 |
DPT
Diamond Platf... |
DPT | $13,725,266 | $13.38 | 1,025,506 * | $46,610 | 0.00% | -0.45% | 1.63% | |
| 187 |
CS
Credits |
CS | $13,663,828 | $0.081295 | 168,077,824 * | $1,253,656 | -0.48% | 1.08% | -5.36% | |
| 188 |
WGR
Wagerr |
WGR | $13,469,314 | $0.071719 | 187,807,268 * | $51,575 | 0.40% | 5.02% | 127.52% | |
| 189 |
ZRC
ZrCoin |
ZRC | $13,463,926 | $2.95 | 4,562,831 * | $40,113 | 20.92% | 21.68% | 1.10% | |
| 190 |
TFUEL
Theta Fuel |
TFUEL | $13,228,281 | $0.003446 | 3,838,301,572 * | $510,280 | 1.25% | 1.96% | -3.03% | |
| 191 |
CMT
CyberMiles |
CMT | $13,046,817 | $0.016309 | 800,000,000 * | $2,293,644 | 0.34% | 1.62% | -7.29% | |
| 192 |
NXT
Nxt |
NXT | $13,005,107 | $0.013018 | 998,999,942 * | $542,838 | 0.97% | 2.21% | -3.59% | |
| 193 |
QKC
QuarkChain |
QKC | $12,983,302 | $0.005103 | 2,544,395,982 * | $4,974,101 | -0.06% | 0.56% | -6.24% | |
| 194 |
TTC
TTC |
TTC | $12,795,201 | $0.035520 | 360,224,327 * | $132,231 | -0.49% | -3.12% | -7.93% | |
| 195 |
RET
RealTract |
RET | $12,712,635 | $0.001199 | 10,600,000,000 * | $84,826 | 1.91% | -7.41% | 2.41% | |
| 196 |
MAN
Matrix AI Net... |
MAN | $12,557,230 | $0.066146 | 189,841,672 * | $644,905 | -0.15% | -19.15% | 6.57% | |
| 197 |
NKN
NKN |
NKN | $12,539,546 | $0.033439 | 375,000,000 | $6,968,294 | -0.63% | -6.84% | -25.48% | |
| 198 |
GAS
Gas |
GAS | $12,516,995 | $1.24 | 10,128,375 * | $1,120,901 | -0.42% | 1.35% | -5.45% | |
| 199 |
DIVI
Divi |
DIVI | $12,474,683 | $0.009522 | 1,310,122,714 | $111,540 | 12.17% | 3.57% | -11.38% | |
| 200 |
BMC
Blackmoon |
BMC | $12,408,394 | $0.229785 | 54,000,000 * | $653 | 0.02% | -7.60% | -43.55% | |
| 201 |
MEXC
MEXC Token |
MEXC | $565,432,598 | $0.617888 | 915,105,792 * | $1,657,259 | -0.36% | -0.58% | 1.37% | |
| 202 |
INO
INO COIN |
INO | $330,343,450 | $1.84 | 180,003,180 * | $5,954 | 0.12% | -0.80% | -3.97% | |
| 203 |
INB
Insight Chain |
INB | $248,978,786 | $0.711566 | 349,902,689 * | $30,373,720 | -0.08% | 10.01% | 3.98% | |
| 204 |
PZM
PRIZM |
PZM | $168,060,788 | $0.439678 | 382,235,893 * | $201,709 | -0.23% | 5.01% | 11.55% | |
| 205 |
THX
ThoreNext |
THX | $163,767,626 | $7.56 | 21,652,254 * | $180,278 | 0.04% | 1.08% | -1.11% | |
| 206 |
THR
ThoreCoin |
THR | $135,096,461 | $1558.46 | 86,686 * | $160,779 | 0.04% | 0.15% | -1.28% | |
| 207 |
OSC
Oasis City |
OSC | $123,991,964 | $0.051449 | 2,409,999,350 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 |
EON
Dimension Chain |
EON | $92,092,831 | $0.376221 | 244,783,561 * | $13,853,191 | 0.92% | 7.58% | 12.03% | |
| 209 |
KBC
Karatgold Coin |
KBC | $83,569,174 | $0.022270 | 3,752,557,397 * | $2,716,782 | 0.13% | 2.05% | -3.88% | |
| 210 |
XIN
Mixin |
XIN | $80,603,404 | $174.82 | 461,066 * | $37,255,452 | 0.80% | -3.56% | -3.98% | |
| 211 |
SLV
Silverway |
SLV | $76,314,077 | $0.763141 | 100,000,000 * | $4,399,197 | 0.04% | 2.25% | -18.07% | |
| 212 |
GAP
GAPS |
GAP | $70,862,057 | $7.09 | 10,000,000 * | $33,550,809 | -0.56% | 0.67% | -7.54% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $65,367,217 | $0.177441 | 368,387,491 * | $765,207 | 1.01% | -0.72% | -1.94% | |
| 214 |
BDX
Beldex |
BDX | $62,508,825 | $0.063770 | 980,222,595 * | $6,181 | 0.04% | -2.91% | -1.72% | |
| 215 |
BF
BitForex Token |
BF | $54,869,435 | $0.012912 | 4,249,539,422 * | $1,919,025 | -0.05% | -2.75% | 12.48% | |
| 216 |
FXC
Flexacoin |
FXC | $54,212,417 | $0.002593 | 20,905,195,749 * | $18,986 | 0.12% | -0.93% | -21.96% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $52,689,771 | $0.034615 | 1,522,177,096 * | $191,139 | 0.11% | -0.13% | -4.42% | |
| 218 |
KAASO
KAASO |
KAASO | $52,379,371 | $2.13 | 24,600,000 * | $14,295 | 0.58% | -23.83% | -17.53% | |
| 219 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 220 |
OKB
OKB |
OKB | $50,821,069 | $2.54 | 20,000,000 * | $80,664,142 | -0.11% | 5.71% | 5.66% | |
| 221 |
MB
MineBee |
MB | $47,855,474 | $0.026149 | 1,830,117,455 * | $377,207 | -0.08% | -0.78% | -5.75% | |
| 222 |
JWL
Jewel |
JWL | $44,319,438 | $0.810079 | 54,710,035 * | $1,573,856 | 0.00% | 2.50% | 2.35% | |
| 223 |
BHD
BitcoinHD |
BHD | $43,896,147 | $8.64 | 5,079,096 * | $11,756,102 | -0.22% | -7.60% | -24.26% | |
| 224 |
NET
NEXT |
NET | $41,205,580 | $1.02 | 40,491,818 * | $452,105 | -0.49% | 0.32% | -2.67% | |
| 225 |
MX
MX Token |
MX | $38,555,778 | $0.167322 | 230,428,525 * | $11,501,295 | 0.51% | -3.98% | 15.20% | |
| 226 |
CIX100
Cryptoindex.c... |
CIX100 | $38,249,292 | $0.612875 | 62,409,634 * | $78,558 | 0.12% | 0.27% | -1.18% | |
| 227 |
WIX
Wixlar |
WIX | $38,239,625 | $0.015987 | 2,391,988,688 * | $9,645 | 0.14% | 26.43% | 9.81% | |
| 228 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,507,244 | $0.018653 | 2,010,775,988 * | $25,255 | 0.05% | 0.28% | -0.37% | |
| 229 |
JCT
Japan Content... |
JCT | $35,398,348 | $0.120751 | 293,150,782 * | $2,016 | 0.05% | 27.29% | 20.22% | |
| 230 |
BZ
Bit-Z Token |
BZ | $34,034,793 | $0.252409 | 134,839,996 * | $12,718,918 | 0.22% | 1.19% | -7.50% | |
| 231 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 0.00% | |
| 232 |
PLC
PLATINCOIN |
PLC | $32,722,741 | $6.54 | 5,001,073 * | $2,020,177 | -0.33% | -12.67% | -2.83% | |
| 233 |
CVCC
CryptoVerific... |
CVCC | $31,749,473 | $54.50 | 582,595 * | $22,380 | 0.04% | 0.10% | 1.71% | |
| 234 |
VERI
Veritaseum |
VERI | $30,692,579 | $14.28 | 2,149,646 * | $15,744 | 0.18% | -8.47% | -25.94% | |
| 235 |
BRZE
Breezecoin |
BRZE | $29,202,560 | $0.292026 | 100,000,000 * | $4,734 | 0.04% | ? | ? | |
| 236 |
USDK
USDK |
USDK | $27,802,710 | $0.972120 | 28,600,072 * | $16,500,904 | -0.38% | 0.07% | -1.18% | |
| 237 |
LA
LATOKEN |
LA | $27,766,498 | $0.073050 | 380,104,462 * | $689,635 | -0.22% | 5.74% | 20.61% | |
| 238 |
AGVC
AgaveCoin |
AGVC | $27,252,413 | $0.069767 | 390,619,593 * | $13,695 | -0.35% | 1.50% | -1.08% | |
| 239 |
BNK
Bankera |
BNK | $26,212,655 | $0.001065 | 24,608,912,108 * | $12,545 | 0.05% | 0.90% | -9.32% | |
| 240 |
QBIT
Qubitica |
QBIT | $25,731,455 | $31.82 | 808,675 * | $106,571 | 0.17% | -0.57% | -6.84% | |
| 241 |
BQTX
BQT |
BQTX | $25,711,983 | $0.067645 | 380,102,806 * | $1,002,377 | 0.09% | 1.28% | -1.96% | |
| 242 |
BOTX
botXcoin |
BOTX | $25,538,917 | $0.015651 | 1,631,733,770 * | $257,301 | 0.18% | 1.33% | -0.63% | |
| 243 |
BTC2
Bitcoin 2 |
BTC2 | $24,045,658 | $1.39 | 17,356,434 * | $634 | 0.04% | -2.73% | -24.93% | |
| 244 |
FAB
FABRK |
FAB | $23,564,206 | $0.004915 | 4,794,443,397 * | $2,863,943 | 0.43% | -0.51% | 2.14% | |
| 245 |
MB8
MB8 Coin |
MB8 | $22,979,646 | $0.039249 | 585,477,251 * | $43,660 | 0.04% | -5.82% | 3.87% | |
| 246 |
BHT
BHEX Token |
BHT | $21,631,507 | $0.040708 | 531,386,850 * | $1,088,761 | 0.12% | -1.57% | -0.58% | |
| 247 |
ECOREAL
Ecoreal Estate |
ECOREAL | $21,503,108 | $0.102980 | 208,808,852 * | $2,680 | -0.11% | 28.57% | 20.73% | |
| 248 |
XAC
General Atten... |
XAC | $20,698,891 | $2.07 | 10,000,000 * | $2,424 | 0.04% | -1.11% | -3.73% | |
| 249 |
FST
1irstcoin |
FST | $20,441,858 | $0.710513 | 28,770,566 * | $131,005 | -0.11% | 2.08% | 15.21% | |
| 250 |
MXM
Maximine Coin |
MXM | $20,197,099 | $0.012248 | 1,649,000,000 * | $40,292 | -1.17% | -62.07% | -68.89% | |
| 251 |
VEST
VestChain |
VEST | $20,186,349 | $0.002852 | 7,078,400,000 * | $51,358 | -0.25% | 2.81% | -2.85% | |
| 252 |
XET
ETERNAL TOKEN |
XET | $19,883,395 | $0.212725 | 93,470,000 * | $298,617 | 0.94% | 13.62% | 78.16% | |
| 253 |
TLOS
Telos |
TLOS | $18,496,274 | $0.086841 | 212,991,186 * | $180,454 | 2.70% | -6.82% | 0.03% | |
| 254 |
GRN
GreenPower |
GRN | $18,137,967 | $0.005613 | 3,231,699,360 * | $100,907 | 2.14% | -6.02% | -21.32% | |
| 255 |
ULT
Ultiledger |
ULT | $17,806,772 | $0.027720 | 642,381,862 * | $4,357,713 | 0.12% | -0.77% | 0.84% | |
| 256 |
EVN
Envion |
EVN | $17,693,280 | $0.148428 | 119,204,516 * | $1,600 | -0.03% | -4.91% | -9.51% | |
| 257 |
SXDT
Spectre.ai Di... |
SXDT | $17,530,402 | $0.213594 | 82,073,519 * | Low Vol | 0.19% | 26.33% | -1.80% | |
| 258 |
MBC
MicroBitcoin |
MBC | $17,457,780 | $0.000092 | 188,777,000,000 | $6,454 | -2.16% | -9.16% | -28.94% | |
| 259 |
ATP
Atlas Protocol |
ATP | $17,175,683 | $0.006667 | 2,576,065,703 * | $240,620 | 0.97% | 7.20% | -9.97% | |
| 260 |
FNB
FNB Protocol |
FNB | $17,049,451 | $0.029123 | 585,435,318 * | $3,700,583 | -2.46% | -17.14% | -29.33% | |
| 261 |
CNX
Cryptonex |
CNX | $16,896,897 | $0.303430 | 55,686,329 | $3,375,965 | 0.38% | 2.18% | 20.92% | |
| 262 |
TRAT
Tratin |
TRAT | $16,655,022 | $0.000149 | 111,999,998,756 * | Low Vol | 0.19% | 1.02% | -17.55% | |
| 263 |
VITAE
Vitae |
VITAE | $15,485,096 | $0.877554 | 17,645,741 | $50,078 | -5.70% | -4.13% | -7.44% | |
| 264 |
BTU
BTU Protocol |
BTU | $15,309,459 | $0.218676 | 70,009,848 * | $4,551 | 0.12% | 5.77% | -0.16% | |
| 265 |
GBYTE
Obyte |
GBYTE | $14,848,449 | $21.10 | 703,558 * | $23,518 | 1.10% | -0.92% | 12.21% | |
| 266 |
NYE
NewYork Exchange |
NYE | $13,094,038 | $4.10 | 3,191,463 * | $1,225,408 | 0.12% | 0.22% | -1.37% | |
| 267 |
MOAC
MOAC |
MOAC | $13,090,754 | $0.209575 | 62,463,334 * | $19,337 | -0.15% | -1.82% | -3.82% | |
| 268 |
DDK
DDKoin |
DDK | $12,656,615 | $7.40 | 1,710,000 * | $122,397 | -0.27% | 44.63% | 44.19% | |
| 269 |
PLA
PlayChip |
PLA | $12,579,878 | $0.000898 | 14,009,105,693 * | Low Vol | 1.98% | 24.39% | 1.78% | |
| 270 |
XCHF
CryptoFranc |
XCHF | $12,261,540 | $1.02 | 12,035,000 * | $874 | 0.05% | 0.23% | 1.29% | |
| 271 |
UIP
UnlimitedIP |
UIP | $12,248,171 | $0.009908 | 1,236,152,840 * | $416,285 | -0.25% | -5.45% | 5.97% | |
| 272 |
AGI
SingularityNET |
AGI | $12,122,544 | $0.022463 | 539,673,260 * | $322,885 | 0.22% | 2.38% | 0.59% | |
| 273 |
SAFE
Safe |
SAFE | $12,025,844 | $0.577180 | 20,835,499 * | $94,885 | 4.50% | 26.60% | -6.56% | |
| 274 |
DAPS
DAPS Token |
DAPS | $11,992,078 | $0.000228 | 52,586,828,002 * | Low Vol | 0.00% | -0.66% | -9.95% | |
| 275 |
BUSD
Binance USD |
BUSD | $11,698,506 | $1.00 | 11,666,436 * | $3,941,075 | -0.06% | 0.06% | -0.11% | |
| 276 |
UNO
Unobtanium |
UNO | $11,689,522 | $58.11 | 201,148 | $1,741 | -0.62% | -16.35% | 12.12% | |
| 277 |
EUM
Elitium |
EUM | $11,643,820 | $1.21 | 9,655,990 * | $22,838 | 0.04% | 0.33% | 9.72% | |
| 278 |
CSC
CasinoCoin |
CSC | $11,600,645 | $0.000295 | 39,378,830,868 * | $9,307 | -1.22% | 0.30% | -8.57% | |
| 279 |
POLY
Polymath |
POLY | $11,415,348 | $0.025871 | 441,248,648 * | $2,629,231 | 1.31% | -0.41% | -4.91% | |
| 280 |
UTT
United Trader... |
UTT | $11,327,546 | $0.301995 | 37,508,999 * | $753 | -0.02% | -5.00% | -4.05% | |
| 281 |
BFT
BnkToTheFuture |
BFT | $11,235,583 | $0.015391 | 729,989,999 * | $383,009 | -3.35% | 2.59% | -1.62% | |
| 282 |
TKN
Monolith |
TKN | $11,225,764 | $0.355309 | 31,594,387 * | $14,390 | 0.00% | -6.30% | -9.90% | |
| 283 |
BTR
Bitrue Coin |
BTR | $11,167,892 | $0.079714 | 140,100,001 * | $1,906,542 | -0.07% | -1.62% | 2.93% | |
| 284 |
MED
MediBloc |
MED | $11,138,807 | $0.004728 | 2,355,846,074 * | $2,123 | -0.15% | -1.49% | 15.52% | |
| 285 |
SKY
Skycoin |
SKY | $11,118,034 | $0.694877 | 16,000,000 * | $394,931 | -0.07% | -2.66% | -12.88% | |
| 286 |
ERD
Elrond |
ERD | $11,093,412 | $0.001600 | 6,933,256,184 * | $2,655,288 | 0.34% | 7.73% | -0.94% | |
| 287 |
XLAB
XcelToken Plus |
XLAB | $10,977,769 | $0.001958 | 5,607,075,348 * | $224,182 | 0.05% | 0.06% | -5.26% | |
| 288 |
FX
Function X |
FX | $10,891,383 | $0.094112 | 115,727,360 * | $1,709,786 | -0.20% | -1.50% | -12.82% | |
| 289 |
PAY
TenX |
PAY | $10,855,124 | $0.080458 | 134,916,011 * | $472,027 | 0.26% | -2.94% | -23.36% | |
| 290 |
PTT
Proton Token |
PTT | $10,822,567 | $0.001312 | 8,247,558,667 * | $3,705,368 | 53.86% | 362.59% | 327.04% | |
| 291 |
APL
Apollo Currency |
APL | $10,821,870 | $0.000737 | 14,685,096,531 * | $541,862 | -1.51% | 3.94% | 7.71% | |
| 292 |
EOSC
EOS Force |
EOSC | $10,721,365 | $0.011121 | 964,070,125 * | $135,409 | -0.73% | -0.09% | -9.83% | |
| 293 |
GMAT
GoWithMi |
GMAT | $10,609,985 | $0.003896 | 2,723,550,000 * | $147,030 | -1.58% | 17.97% | -9.40% | |
| 294 |
COS
Contentos |
COS | $10,531,200 | $0.016649 | 632,542,717 * | $2,585,739 | 1.30% | 5.89% | -3.88% | |
| 295 |
DAC
Davinci Coin |
DAC | $10,497,826 | $0.002915 | 3,601,858,620 * | $65,750 | -0.12% | -1.21% | -20.47% | |
| 296 |
VTC
Vertcoin |
VTC | $10,476,753 | $0.202377 | 51,768,447 | $184,778 | -0.08% | -1.48% | -12.59% | |
| 297 |
B2B
B2BX |
B2B | $10,408,241 | $0.561205 | 18,546,231 * | $33,494 | -1.27% | 0.65% | -1.58% | |
| 298 |
MEDX
MediBloc [ERC20] |
MEDX | $10,204,062 | $0.002971 | 3,434,635,926 * | $475,043 | 3.88% | -13.56% | -27.21% | |
| 299 |
EMC2
Einsteinium |
EMC2 | $10,170,985 | $0.046450 | 218,964,036 | $50,814 | 0.34% | -0.39% | -5.93% | |
| 300 |
UTK
Utrust |
UTK | $10,159,612 | $0.022577 | 450,000,000 * | $3,670,971 | 0.12% | 1.34% | 6.46% | |
| 301 |
RHOC
RChain |
RHOC | $10,150,796 | $0.027156 | 373,789,868 * | $6,612 | -0.83% | 3.34% | -3.23% | |
| 302 |
CRE
Carry |
CRE | $10,032,435 | $0.003691 | 2,717,970,664 * | $1,285,852 | 1.66% | 1.49% | -3.36% | |
| 303 |
LEND
Aave |
LEND | $10,031,134 | $0.008890 | 1,128,357,877 * | $655,491 | 0.34% | 10.12% | 41.85% | |
| 304 |
OTO
OTOCASH |
OTO | $9,919,487 | $0.465357 | 21,315,864 | $40,442 | 0.06% | 0.18% | -0.55% | |
| 305 |
TRV
TrustVerse |
TRV | $9,889,976 | $0.042695 | 231,644,090 * | $138,422 | 0.59% | 18.53% | 32.86% | |
| 306 |
FO
FIBOS |
FO | $9,808,892 | $0.009278 | 1,057,189,674 | $164,919 | -0.78% | -2.42% | -9.55% | |
| 307 |
CTXC
Cortex |
CTXC | $9,756,418 | $0.065133 | 149,792,458 | $981,890 | 0.11% | -0.32% | -9.98% | |
| 308 |
GNY
GNY |
GNY | $9,672,358 | $0.051346 | 188,376,657 * | $17,406 | 0.04% | -19.25% | -25.61% | |
| 309 |
GUSD
Gemini Dollar |
GUSD | $9,652,076 | $0.995932 | 9,691,501 * | $2,735,730 | 0.11% | -0.07% | -0.08% | |
| 310 |
HYC
HYCON |
HYC | $9,651,290 | $0.004764 | 2,025,998,021 | $6,235,491 | -0.14% | -0.30% | -9.69% | |
| 311 |
SLS
SaluS |
SLS | $9,619,359 | $9.50 | 1,012,265 * | Low Vol | 0.04% | 0.82% | -8.70% | |
| 312 |
IQ
Everipedia |
IQ | $9,497,314 | $0.001789 | 5,309,350,885 * | $374,971 | -0.46% | 5.59% | -3.93% | |
| 313 |
LCC
Litecoin Cash |
LCC | $9,493,401 | $0.014665 | 647,339,207 | $94,524 | 0.52% | 0.52% | -4.04% | |
| 314 |
ZT
ZTCoin |
ZT | $9,381,068 | $0.041703 | 224,948,925 * | $113,281 | 0.09% | 1.55% | 2.22% | |
| 315 |
CDT
Blox |
CDT | $9,343,921 | $0.013851 | 674,579,184 * | $243,894 | -0.56% | 3.93% | 20.30% | |
| 316 |
REQ
Request |
REQ | $9,260,882 | $0.012688 | 729,892,220 * | $124,346 | 1.19% | -3.22% | -10.03% | |
| 317 |
CWV
CWV Chain |
CWV | $9,159,529 | $0.002587 | 3,540,912,311 * | $775,314 | 1.88% | -2.40% | -32.14% | |
| 318 |
VALOR
Valor Token |
VALOR | $9,122,552 | $0.455308 | 20,036,000 * | $274,268 | -2.01% | -6.71% | -16.95% | |
| 319 |
ANKR
Ankr |
ANKR | $9,060,504 | $0.002267 | 3,996,177,788 * | $3,268,336 | 0.57% | 3.59% | -2.51% | |
| 320 |
PRS
PressOne |
PRS | $9,056,550 | $0.031806 | 284,742,628 * | $92,826 | 4.97% | -4.02% | -3.10% | |
| 321 |
ITC
IoT Chain |
ITC | $8,967,823 | $0.107445 | 83,464,658 * | $1,425,321 | -0.57% | 2.14% | -8.21% | |
| 322 |
NEC
Nectar |
NEC | $8,953,304 | $0.108719 | 82,353,022 * | $2,420 | 0.09% | -11.56% | 10.31% | |
| 323 |
MITH
Mithril |
MITH | $8,856,745 | $0.012868 | 688,279,402 * | $909,415 | -0.08% | 4.21% | -2.85% | |
| 324 |
STREAM
Streamit Coin |
STREAM | $8,764,330 | $2.37 | 3,694,366 * | $518,273 | -0.28% | 5.65% | 6.01% | |
| 325 |
UGAS
UGAS |
UGAS | $8,750,005 | $0.050955 | 171,719,420 * | $2,064,403 | 0.43% | -6.80% | -14.67% | |
| 326 |
BAY
BitBay |
BAY | $8,745,519 | $0.008641 | 1,012,146,906 * | $1,780 | 0.05% | -25.45% | 47.35% | |
| 327 |
CVNT
Content Value... |
CVNT | $8,709,368 | $0.016335 | 533,187,835 * | $685,848 | 1.42% | -2.68% | -20.62% | |
| 328 |
QRL
Quantum Resis... |
QRL | $8,704,523 | $0.125439 | 69,392,267 | $545,621 | 1.41% | 1.06% | -4.68% | |
| 329 |
STORM
Storm |
STORM | $8,685,022 | $0.001371 | 6,334,945,214 * | $454,126 | 0.05% | -0.74% | 1.80% | |
| 330 |
DATA
Streamr DATAcoin |
DATA | $8,679,758 | $0.012818 | 677,154,514 * | $162,317 | -0.66% | -0.26% | 2.21% | |
| 331 |
WABI
Tael |
WABI | $8,679,142 | $0.132506 | 65,499,999 * | $899,669 | 0.83% | 8.39% | 2.29% | |
| 332 |
DRGN
Dragonchain |
DRGN | $8,590,397 | $0.036030 | 238,421,940 * | $26,671 | -3.86% | -1.69% | -3.48% | |
| 333 |
FOAM
FOAM |
FOAM | $8,589,945 | $0.029985 | 286,472,729 * | $23,347 | 1.17% | 7.02% | -2.31% | |
| 334 |
OCEAN
Ocean Protocol |
OCEAN | $8,581,496 | $0.026304 | 326,239,536 * | $8,003,326 | 0.28% | 15.78% | -7.36% | |
| 335 |
PERL
Perlin |
PERL | $8,580,122 | $0.032835 | 261,312,530 * | $3,404,565 | 0.16% | 1.70% | -10.09% | |
| 336 |
1ST
FirstBlood |
1ST | $8,523,199 | $0.099619 | 85,558,371 * | $88,064 | -0.01% | 6.93% | -2.13% | |
| 337 |
PART
Particl |
PART | $8,483,814 | $1.05 | 8,069,480 * | $83,902 | 0.47% | 3.11% | 29.83% | |
| 338 |
FSN
Fusion |
FSN | $8,482,708 | $0.240203 | 35,314,807 * | $1,690,597 | -0.48% | -0.59% | -13.05% | |
| 339 |
MFT
Mainframe |
MFT | $8,358,923 | $0.000948 | 8,813,451,661 * | $950,748 | 1.53% | 0.65% | -4.16% | |
| 340 |
AEN
Aencoin |
AEN | $8,314,788 | $0.031756 | 261,834,535 * | $249,870 | -0.18% | -0.54% | -3.88% | |
| 341 |
DAG
Constellation |
DAG | $8,214,166 | $0.009574 | 857,961,140 * | $2,277,963 | 0.00% | 5.90% | -5.80% | |
| 342 |
RSR
Reserve Rights |
RSR | $8,203,853 | $0.001951 | 4,205,530,273 * | $1,256,910 | -0.34% | -5.56% | -7.91% | |
| 343 |
ACT
Achain |
ACT | $8,087,881 | $0.008496 | 951,999,998 * | $613,498 | 0.6 |