Lahat ng mga Cryptocurrency
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $158,434,798,419 | $8780.65 | 18,043,637 | $19,809,634,459 | 0.27% | 0.08% | -6.11% | |
| 2 |
ETH
Ethereum |
ETH | $20,142,421,995 | $185.60 | 108,527,271 | $7,721,011,991 | -0.06% | -0.43% | -2.12% | |
| 3 |
XRP
XRP |
XRP | $11,780,801,824 | $0.272083 | 43,298,481,757 * | $1,386,638,219 | 0.04% | -1.40% | -9.60% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,215,812,520 | $288.02 | 18,109,475 | $1,821,238,969 | 0.11% | -0.56% | -1.84% | |
| 5 |
USDT
Tether |
USDT | $4,110,096,881 | $1.00 | 4,108,044,456 * | $23,022,462,081 | -0.04% | -0.16% | -0.32% | |
| 6 |
LTC
Litecoin |
LTC | $3,910,484,909 | $61.42 | 63,665,221 | $3,216,922,911 | 0.04% | -1.60% | -3.02% | |
| 7 |
EOS
EOS |
EOS | $3,271,642,080 | $3.48 | 939,885,714 * | $2,421,772,891 | -0.04% | 0.24% | -3.74% | |
| 8 |
BNB
Binance Coin |
BNB | $3,201,081,492 | $20.58 | 155,536,713 * | $223,294,535 | -0.15% | 2.01% | -0.59% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,396,077,297 | $132.61 | 18,068,415 | $512,819,975 | -0.30% | 0.52% | -3.89% | |
| 10 |
XLM
Stellar |
XLM | $1,546,861,469 | $0.077132 | 20,054,779,554 * | $363,148,811 | 0.17% | -3.69% | -6.19% | |
| 11 |
TRX
TRON |
TRX | $1,310,056,295 | $0.019646 | 66,682,072,191 | $979,475,385 | 0.49% | 2.67% | -1.19% | |
| 12 |
ADA
Cardano |
ADA | $1,133,514,614 | $0.043719 | 25,927,070,538 | $85,605,795 | -0.43% | 1.00% | -1.37% | |
| 13 |
XMR
Monero |
XMR | $1,091,125,146 | $63.08 | 17,296,526 | $188,506,327 | -0.23% | 1.30% | 0.08% | |
| 14 |
LINK
Chainlink |
LINK | $987,767,541 | $2.82 | 350,000,000 * | $134,395,578 | -0.20% | 3.33% | 5.11% | |
| 15 |
LEO
UNUS SED LEO |
LEO | $965,503,828 | $0.965988 | 999,498,893 * | $11,937,622 | -0.20% | -0.38% | -2.95% | |
| 16 |
HT
Huobi Token |
HT | $918,233,235 | $3.81 | 241,284,047 * | $77,522,024 | 0.02% | 0.03% | -2.63% | |
| 17 |
NEO
NEO |
NEO | $862,184,176 | $12.22 | 70,538,831 * | $667,460,575 | 0.07% | 7.91% | 9.15% | |
| 18 |
ATOM
Cosmos |
ATOM | $777,962,361 | $4.08 | 190,688,439 * | $173,053,491 | -0.76% | -6.10% | 10.18% | |
| 19 |
XTZ
Tezos |
XTZ | $772,124,662 | $1.17 | 660,373,612 * | $23,253,478 | 0.37% | -1.62% | 27.49% | |
| 20 |
MIOTA
IOTA |
MIOTA | $721,187,867 | $0.259464 | 2,779,530,283 * | $7,044,209 | -0.03% | -0.23% | -6.09% | |
| 21 |
DASH
Dash |
DASH | $645,862,650 | $70.58 | 9,150,164 | $385,636,944 | 0.38% | -1.09% | -4.49% | |
| 22 |
MKR
Maker |
MKR | $644,784,473 | $644.78 | 1,000,000 * | $5,254,166 | -0.30% | -0.13% | 16.04% | |
| 23 |
ETC
Ethereum Classic |
ETC | $562,296,532 | $4.89 | 115,027,381 | $633,135,703 | -0.08% | -0.79% | -2.90% | |
| 24 |
ONT
Ontology |
ONT | $513,075,247 | $0.888671 | 577,351,170 * | $152,429,915 | 0.04% | 4.57% | -2.01% | |
| 25 |
USDC
USD Coin |
USDC | $450,346,733 | $1.00 | 449,535,218 * | $228,116,669 | 0.00% | -0.24% | -0.17% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $410,339,957 | $0.035338 | 11,611,872,146 * | $16,783,650 | 0.72% | 0.30% | -4.59% | |
| 27 |
VET
VeChain |
VET | $362,071,497 | $0.006529 | 55,454,734,800 * | $112,652,448 | -0.71% | 13.76% | 33.90% | |
| 28 |
XEM
NEM |
XEM | $358,955,074 | $0.039884 | 8,999,999,999 * | $9,027,800 | 0.36% | 0.95% | -7.56% | |
| 29 |
DOGE
Dogecoin |
DOGE | $331,096,164 | $0.002713 | 122,022,688,768 | $73,792,797 | 0.28% | 0.89% | 3.22% | |
| 30 |
BAT
Basic Attenti... |
BAT | $326,348,288 | $0.240601 | 1,356,386,751 * | $44,978,967 | 0.00% | -1.61% | -4.81% | |
| 31 |
ZEC
Zcash |
ZEC | $289,733,453 | $36.97 | 7,836,431 | $127,348,603 | -0.02% | -0.29% | -4.46% | |
| 32 |
DCR
Decred |
DCR | $241,912,194 | $22.68 | 10,664,380 | $21,877,412 | 0.60% | 7.98% | 16.19% | |
| 33 |
PAX
Paxos Standard |
PAX | $227,850,323 | $1.00 | 227,495,369 * | $227,558,053 | -0.06% | -0.24% | -0.17% | |
| 34 |
QTUM
Qtum |
QTUM | $213,166,352 | $2.22 | 96,159,096 * | $321,445,572 | 0.62% | 3.90% | -1.72% | |
| 35 |
HEDG
HedgeTrade |
HEDG | $206,856,283 | $0.717427 | 288,330,855 * | $218,136 | 0.01% | -1.49% | -8.42% | |
| 36 |
ZRX
0x |
ZRX | $181,354,885 | $0.301251 | 602,005,041 * | $18,431,105 | 0.02% | -1.98% | 2.40% | |
| 37 |
TUSD
TrueUSD |
TUSD | $172,481,555 | $1.00 | 172,131,980 * | $139,720,855 | -0.02% | -0.07% | -0.08% | |
| 38 |
HOT
Holo |
HOT | $164,650,220 | $0.001021 | 161,335,977,822 * | $18,404,618 | 1.10% | 6.89% | 7.02% | |
| 39 |
VSYS
V Systems |
VSYS | $153,265,384 | $0.082848 | 1,849,949,925 * | $6,187,223 | 0.47% | -1.83% | 18.16% | |
| 40 |
BTG
Bitcoin Gold |
BTG | $148,406,359 | $8.47 | 17,513,924 | $13,716,071 | 0.23% | -1.75% | 1.85% | |
| 41 |
CENNZ
Centrality |
CENNZ | $144,727,141 | $0.136055 | 1,063,737,442 * | $481,363 | 0.44% | -1.70% | 7.59% | |
| 42 |
NANO
Nano |
NANO | $137,376,236 | $1.03 | 133,248,297 * | $3,199,514 | 0.29% | 0.28% | 7.32% | |
| 43 |
RVN
Ravencoin |
RVN | $135,918,837 | $0.028085 | 4,839,560,000 | $9,676,803 | 0.24% | -0.46% | -4.68% | |
| 44 |
ZB
ZB |
ZB | $134,180,407 | $0.289626 | 463,288,810 * | $263,276,173 | -0.66% | -1.30% | -3.34% | |
| 45 |
OMG
OmiseGO |
OMG | $134,119,419 | $0.956320 | 140,245,398 * | $70,670,447 | -0.28% | 0.39% | -8.13% | |
| 46 |
ABBC
ABBC Coin |
ABBC | $128,326,776 | $0.230544 | 556,626,634 | $59,723,643 | 0.41% | -1.35% | -4.55% | |
| 47 |
REP
Augur |
REP | $126,565,128 | $11.51 | 11,000,000 * | $9,273,691 | -1.10% | -3.31% | -7.24% | |
| 48 |
ALGO
Algorand |
ALGO | $117,957,897 | $0.273855 | 430,731,727 | $120,917,433 | 0.61% | -0.18% | -1.62% | |
| 49 |
BTM
Bytom |
BTM | $117,162,663 | $0.116871 | 1,002,499,275 | $31,966,042 | -0.02% | 4.40% | -10.09% | |
| 50 |
SNX
Synthetix Net... |
SNX | $116,039,277 | $0.807344 | 143,729,615 * | $40,333 | -0.10% | 2.25% | 8.10% | |
| 51 |
LUNA
LUNA |
LUNA | $110,331,077 | $0.383406 | 287,765,804 * | $572,792 | 0.10% | 0.94% | -16.57% | |
| 52 |
KMD
Komodo |
KMD | $106,370,355 | $0.909891 | 116,904,522 | $6,198,364 | 2.57% | 15.24% | 28.10% | |
| 53 |
DAI
Dai |
DAI | $102,465,959 | $1.00 | 102,171,740 * | $3,618,683 | -0.09% | -0.27% | -0.47% | |
| 54 |
EKT
EDUCare |
EKT | $101,090,066 | $0.106411 | 950,000,000 * | $8,775,587 | -0.93% | 0.70% | -13.52% | |
| 55 |
SLV
Silverway |
SLV | $98,713,924 | $0.987139 | 100,000,000 * | $3,567,916 | 0.03% | 0.55% | -10.85% | |
| 56 |
KCS
KuCoin Shares |
KCS | $95,141,880 | $1.16 | 82,363,551 * | $5,559,815 | 0.15% | -1.45% | -20.95% | |
| 57 |
BCD
Bitcoin Diamond |
BCD | $94,600,694 | $0.507262 | 186,492,898 | $4,240,712 | 2.06% | -1.08% | -3.56% | |
| 58 |
BTT
BitTorrent |
BTT | $92,672,935 | $0.000437 | 212,116,500,000 * | $57,964,050 | 0.07% | -0.47% | -5.20% | |
| 59 |
LSK
Lisk |
LSK | $92,497,711 | $0.761598 | 121,452,113 * | $1,397,072 | 0.66% | 0.05% | -5.32% | |
| 60 |
DGB
DigiByte |
DGB | $88,976,801 | $0.007128 | 12,482,355,134 | $1,471,502 | 0.33% | 1.83% | -3.51% | |
| 61 |
DX
DxChain Token |
DX | $86,809,272 | $0.001736 | 50,000,000,000 * | $6,891,796 | -1.29% | -31.98% | 134.57% | |
| 62 |
HC
HyperCash |
HC | $84,099,424 | $1.89 | 44,427,545 | $5,520,026 | 0.83% | 2.08% | -4.52% | |
| 63 |
SC
Siacoin |
SC | $81,542,429 | $0.001950 | 41,817,047,634 | $2,685,092 | 0.97% | -0.28% | -5.38% | |
| 64 |
ICX
ICON |
ICX | $81,363,735 | $0.161422 | 504,044,069 * | $6,214,496 | -0.18% | 0.07% | -9.04% | |
| 65 |
BCN
Bytecoin |
BCN | $78,772,797 | $0.000428 | 184,066,828,814 | $13,670 | 6.35% | 12.93% | 4.51% | |
| 66 |
SXP
Swipe |
SXP | $78,566,807 | $1.29 | 61,135,911 * | $32,020,573 | 0.07% | -2.13% | 16.26% | |
| 67 |
THETA
THETA |
THETA | $78,079,101 | $0.089694 | 870,502,690 * | $845,501 | 1.07% | 0.44% | -4.61% | |
| 68 |
IOST
IOST |
IOST | $77,871,769 | $0.006482 | 12,013,965,609 * | $43,400,773 | 0.02% | 6.44% | -7.68% | |
| 69 |
KBC
Karatgold Coin |
KBC | $77,727,246 | $0.020713 | 3,752,557,397 * | $3,028,368 | -1.58% | -4.69% | 0.60% | |
| 70 |
QNT
Quant |
QNT | $77,630,055 | $6.43 | 12,072,738 * | $18,831,701 | 0.53% | 4.32% | -2.32% | |
| 71 |
WAVES
Waves |
WAVES | $77,622,393 | $0.773786 | 100,315,060 * | $9,266,974 | 0.42% | -0.22% | -6.80% | |
| 72 |
AOA
Aurora |
AOA | $75,274,677 | $0.011506 | 6,542,330,148 * | $3,412,862 | -6.63% | -4.13% | 49.06% | |
| 73 |
BTS
BitShares |
BTS | $73,658,727 | $0.026806 | 2,747,830,000 * | $2,429,761 | -0.07% | -1.41% | -9.20% | |
| 74 |
FTT
FTX Token |
FTT | $72,298,924 | $1.37 | 52,631,546 * | $4,449,099 | 0.03% | 0.89% | 3.43% | |
| 75 |
MONA
MonaCoin |
MONA | $71,512,418 | $1.09 | 65,729,675 | $534,652 | 0.33% | -0.23% | -0.97% | |
| 76 |
AE
Aeternity |
AE | $68,953,563 | $0.237244 | 290,644,212 | $37,467,842 | -0.14% | 0.23% | -3.37% | |
| 77 |
MCO
MCO |
MCO | $68,460,445 | $4.33 | 15,793,831 * | $9,323,512 | -0.06% | -0.30% | 0.02% | |
| 78 |
SEELE
Seele |
SEELE | $60,294,750 | $0.086543 | 696,705,193 * | $84,730,532 | -0.06% | 2.36% | 9.57% | |
| 79 |
XVG
Verge |
XVG | $59,401,781 | $0.003702 | 16,046,884,009 | $1,298,344 | -0.31% | 1.28% | -6.11% | |
| 80 |
NEXO
Nexo |
NEXO | $58,959,810 | $0.105285 | 560,000,011 * | $10,366,103 | 0.47% | 1.19% | 0.68% | |
| 81 |
MAID
MaidSafeCoin |
MAID | $58,510,024 | $0.129289 | 452,552,412 * | $290,261 | -0.10% | 2.93% | -4.03% | |
| 82 |
RLC
iExec RLC |
RLC | $56,702,253 | $0.708152 | 80,070,793 * | $1,340,631 | -0.01% | 0.13% | 16.41% | |
| 83 |
ARDR
Ardor |
ARDR | $55,482,335 | $0.055538 | 998,999,495 * | $2,802,570 | 0.60% | 2.75% | -1.39% | |
| 84 |
BTMX
BitMax Token |
BTMX | $54,312,480 | $0.068952 | 787,683,608 * | $2,723,100 | 0.89% | 1.42% | -1.48% | |
| 85 |
NRG
Energi |
NRG | $53,483,371 | $2.37 | 22,588,213 | $454,682 | 0.31% | -0.28% | -5.55% | |
| 86 |
ZIL
Zilliqa |
ZIL | $51,651,283 | $0.005946 | 8,687,360,058 | $6,163,152 | 1.89% | 2.45% | -6.08% | |
| 87 |
CHZ
Chiliz |
CHZ | $51,207,292 | $0.013609 | 3,762,769,182 * | $7,187,490 | 1.07% | 5.33% | -14.58% | |
| 88 |
RIF
RIF Token |
RIF | $49,641,417 | $0.092446 | 536,980,015 * | $29,613,404 | -0.67% | -3.96% | -12.87% | |
| 89 |
STEEM
Steem |
STEEM | $48,847,102 | $0.139239 | 350,814,282 * | $441,306 | 0.08% | -0.21% | -7.11% | |
| 90 |
ENJ
Enjin Coin |
ENJ | $48,810,529 | $0.062210 | 784,614,642 * | $15,437,128 | 0.11% | 0.73% | -6.98% | |
| 91 |
REN
Ren |
REN | $46,173,599 | $0.057681 | 800,503,651 * | $5,119,233 | -0.76% | 3.48% | 9.92% | |
| 92 |
CRPT
Crypterium |
CRPT | $44,871,764 | $0.529225 | 84,787,740 * | $278,897 | -3.64% | 2.03% | -7.40% | |
| 93 |
GNT
Golem |
GNT | $44,559,032 | $0.045466 | 980,050,000 * | $4,162,559 | 0.38% | -0.08% | -2.98% | |
| 94 |
SNT
Status |
SNT | $44,152,939 | $0.012722 | 3,470,483,788 * | $187,738,138 | 0.04% | -2.06% | -10.35% | |
| 95 |
ELF
aelf |
ELF | $44,039,553 | $0.080884 | 544,480,200 * | $8,412,428 | 0.24% | 0.34% | -9.00% | |
| 96 |
ILC
ILCoin |
ILC | $42,300,390 | $0.126799 | 333,602,487 | $519,603 | 1.17% | 0.88% | -4.77% | |
| 97 |
NPXS
Pundi X |
NPXS | $42,133,783 | $0.000180 | 234,162,817,276 * | $648,119 | -0.30% | 0.83% | -5.21% | |
| 98 |
NEW
Newton |
NEW | $42,123,356 | $0.003525 | 11,948,333,332 | $4,005,519 | 0.12% | 0.19% | -2.48% | |
| 99 |
XZC
Zcoin |
XZC | $41,825,575 | $4.76 | 8,792,868 | $4,783,842 | 0.08% | 0.30% | -3.28% | |
| 100 |
HPT
Huobi Pool Token |
HPT | $39,611,114 | $0.007803 | 5,076,332,936 * | $1,116,692 | -0.47% | 0.35% | -4.53% | |
| 101 |
ZEN
Horizen |
ZEN | $37,772,320 | $4.87 | 7,748,438 | $1,015,654 | 0.26% | -0.74% | -1.18% | |
| 102 |
ODE
ODEM |
ODE | $36,914,564 | $0.160247 | 230,360,098 * | $738,995 | 0.19% | -4.94% | -4.57% | |
| 103 |
MOF
Molecular Future |
MOF | $36,879,059 | $0.870779 | 42,351,786 * | $37,957,111 | 0.90% | 5.13% | -8.53% | |
| 104 |
SOLVE
SOLVE |
SOLVE | $36,484,446 | $0.111429 | 327,423,172 * | $613,398 | 0.19% | -4.54% | -8.82% | |
| 105 |
GXC
GXChain |
GXC | $36,327,808 | $0.558889 | 65,000,000 * | $16,114,641 | 0.06% | 1.11% | 4.41% | |
| 106 |
ETN
Electroneum |
ETN | $35,574,874 | $0.003600 | 9,882,741,171 | $474,668 | 0.18% | 1.09% | -0.72% | |
| 107 |
MATIC
Matic Network |
MATIC | $35,486,362 | $0.014870 | 2,386,379,929 * | $17,064,489 | -0.75% | -3.51% | 0.23% | |
| 108 |
ETP
Metaverse ETP |
ETP | $35,217,849 | $0.457570 | 76,967,149 | $3,440,250 | 2.43% | -3.26% | -5.19% | |
| 109 |
WIN
WINk |
WIN | $35,160,619 | $0.000179 | 196,500,113,934 * | $2,158,811 | -0.14% | -1.59% | 0.00% | |
| 110 |
EURS
STASIS EURO |
EURS | $35,011,977 | $1.09 | 31,979,207 * | $410,777 | 0.02% | -0.47% | -1.25% | |
| 111 |
DRG
Dragon Coins |
DRG | $34,913,072 | $0.100136 | 348,657,484 * | $74,250 | -0.58% | 3.07% | -14.18% | |
| 112 |
DGTX
Digitex Futures |
DGTX | $34,838,656 | $0.044310 | 786,250,000 * | $1,866,801 | -1.18% | 2.92% | 4.32% | |
| 113 |
GRIN
Grin |
GRIN | $34,359,315 | $1.33 | 25,912,020 | $43,640,988 | -0.60% | 16.49% | 10.62% | |
| 114 |
LAMB
Lambda |
LAMB | $34,161,892 | $0.045378 | 752,828,824 * | $73,042,880 | -0.09% | -2.20% | -8.07% | |
| 115 |
XMX
XMax |
XMX | $33,770,961 | $0.001886 | 17,910,602,890 * | $219,315,702 | -0.20% | -0.25% | -3.18% | |
| 116 |
NEX
Nash Exchange |
NEX | $32,847,251 | $0.907466 | 36,196,678 * | $1,485,080 | -3.70% | -11.02% | -17.01% | |
| 117 |
MANA
Decentraland |
MANA | $31,484,575 | $0.029981 | 1,050,141,509 * | $4,434,054 | -0.11% | 0.44% | -4.80% | |
| 118 |
NAS
Nebulas |
NAS | $31,182,593 | $0.600213 | 51,952,589 * | $15,319,315 | -0.25% | 2.94% | -2.02% | |
| 119 |
BEAM
Beam |
BEAM | $31,090,624 | $0.695504 | 44,702,320 | $43,396,720 | -0.03% | 8.09% | -2.16% | |
| 120 |
ELA
Elastos |
ELA | $30,849,372 | $1.92 | 16,063,887 | $2,658,385 | -1.20% | -0.96% | -5.13% | |
| 121 |
WTC
Waltonchain |
WTC | $30,618,445 | $0.714434 | 42,856,904 * | $2,414,145 | 0.29% | 0.80% | -8.64% | |
| 122 |
STRAT
Stratis |
STRAT | $30,328,006 | $0.304616 | 99,561,540 * | $516,070 | 0.37% | -1.15% | -7.70% | |
| 123 |
KNC
Kyber Network |
KNC | $29,900,596 | $0.177083 | 168,850,588 * | $3,093,758 | 0.18% | -2.63% | -2.34% | |
| 124 |
NULS
NULS |
NULS | $29,868,760 | $0.404888 | 73,770,500 | $7,294,086 | -0.32% | 1.86% | 0.35% | |
| 125 |
AION
Aion |
AION | $29,731,105 | $0.081960 | 362,749,958 | $1,239,724 | -5.01% | -4.31% | -9.12% | |
| 126 |
BRD
Bread |
BRD | $29,600,448 | $0.333586 | 88,733,978 * | $1,154,384 | 0.72% | 0.63% | -7.50% | |
| 127 |
BCV
BitCapitalVendor |
BCV | $29,483,679 | $0.032818 | 898,399,995 * | $1,755,124 | -0.36% | -2.35% | -7.68% | |
| 128 |
TT
Thunder Token |
TT | $29,477,895 | $0.010158 | 2,901,919,605 * | $2,285,850 | 0.06% | -4.09% | -18.36% | |
| 129 |
LRC
Loopring |
LRC | $28,949,667 | $0.031673 | 914,011,183 * | $3,606,371 | 0.31% | -1.74% | -4.95% | |
| 130 |
PAI
Project Pai |
PAI | $28,864,033 | $0.019914 | 1,449,404,862 * | $721,757 | 0.02% | -0.70% | -12.91% | |
| 131 |
IGNIS
Ignis |
IGNIS | $28,752,556 | $0.037775 | 761,143,950 * | $960,912 | 0.13% | -0.99% | 4.83% | |
| 132 |
FCT
Factom |
FCT | $28,489,117 | $2.95 | 9,646,775 * | $48,491 | 0.00% | 1.67% | 10.44% | |
| 133 |
TNT
Tierion |
TNT | $28,410,610 | $0.066305 | 428,481,269 * | $559,489 | 0.43% | -2.76% | 1.41% | |
| 134 |
PPT
Populous |
PPT | $27,536,674 | $0.517099 | 53,252,246 * | $969,732 | 0.26% | 3.71% | -2.28% | |
| 135 |
TRUE
TrueChain |
TRUE | $26,995,117 | $0.339239 | 79,575,543 * | $27,077,709 | -0.06% | -1.19% | -5.92% | |
| 136 |
CVC
Civic |
CVC | $26,814,085 | $0.040021 | 670,000,000 * | $2,973,906 | -0.06% | -0.33% | -9.63% | |
| 137 |
WICC
WaykiChain |
WICC | $25,770,343 | $0.136351 | 189,000,000 * | $832,697 | 0.40% | 0.21% | -10.74% | |
| 138 |
FUN
FunFair |
FUN | $25,470,113 | $0.003889 | 6,548,879,189 * | $912,213 | -0.63% | -3.86% | 10.30% | |
| 139 |
ARK
Ark |
ARK | $25,141,501 | $0.217122 | 115,794,510 * | $374,773 | 0.35% | 2.18% | 1.13% | |
| 140 |
DGD
DigixDAO |
DGD | $24,696,687 | $12.35 | 2,000,000 * | $224,011 | 0.60% | -0.70% | -6.21% | |
| 141 |
RDD
ReddCoin |
RDD | $24,658,641 | $0.000856 | 28,808,713,174 * | $55,035 | 8.48% | 8.93% | -1.61% | |
| 142 |
TOMO
TomoChain |
TOMO | $24,626,040 | $0.377498 | 65,234,850 | $14,008,911 | -0.53% | 5.27% | -11.51% | |
| 143 |
FET
Fetch.ai |
FET | $24,439,677 | $0.040202 | 607,916,257 * | $9,888,085 | 0.00% | -0.82% | -4.71% | |
| 144 |
YOU
YOU COIN |
YOU | $24,238,465 | $0.057916 | 418,509,078 * | $8,849,831 | 0.08% | 1.28% | -2.61% | |
| 145 |
FTM
Fantom |
FTM | $24,164,278 | $0.013323 | 1,813,658,595 * | $4,080,688 | -0.12% | -2.52% | -4.51% | |
| 146 |
RCN
Ripio Credit ... |
RCN | $24,032,934 | $0.047194 | 509,235,327 * | $3,520,243 | -0.74% | -0.21% | 11.07% | |
| 147 |
WAN
Wanchain |
WAN | $23,960,950 | $0.225722 | 106,152,493 * | $1,082,128 | 0.25% | 1.60% | -5.93% | |
| 148 |
IOTX
IoTeX |
IOTX | $23,799,185 | $0.004407 | 5,400,000,000 * | $2,007,940 | 0.57% | -1.07% | -1.71% | |
| 149 |
R
Revain |
R | $23,795,785 | $0.049119 | 484,450,000 * | $530,483 | 0.07% | -1.78% | -4.11% | |
| 150 |
HBAR
Hedera Hashgraph |
HBAR | $23,667,784 | $0.034903 | 678,092,908 * | $1,273,636 | -0.08% | 1.44% | -4.56% | |
| 151 |
HYN
Hyperion |
HYN | $22,935,373 | $0.072405 | 316,765,917 * | $453,210 | -0.04% | 3.47% | 5.79% | |
| 152 |
ANT
Aragon |
ANT | $22,560,014 | $0.745342 | 30,268,012 * | $35,118 | 0.09% | -2.66% | -2.78% | |
| 153 |
GT
Gatechain Token |
GT | $22,487,636 | $0.547353 | 41,084,356 * | $3,347,407 | -4.38% | -4.66% | -8.61% | |
| 154 |
ENG
Enigma |
ENG | $21,685,553 | $0.289774 | 74,836,171 * | $836,156 | 0.39% | -0.72% | -4.03% | |
| 155 |
UNI
UNI COIN |
UNI | $21,437,689 | $1.66 | 12,908,692 * | $6,826 | -0.03% | 112.36% | 15.82% | |
| 156 |
ABT
Arcblock |
ABT | $21,358,978 | $0.216723 | 98,554,305 * | $19,676,754 | 0.01% | 7.46% | 36.82% | |
| 157 |
LOOM
Loom Network |
LOOM | $21,230,285 | $0.021899 | 969,449,899 * | $1,964,984 | 0.21% | -2.17% | -7.12% | |
| 158 |
WAXP
WAX |
WAXP | $21,135,778 | $0.025246 | 837,205,646 * | $140,389 | -0.72% | -0.73% | -6.24% | |
| 159 |
LINA
LINA |
LINA | $21,089,334 | $0.076708 | 274,931,592 * | $1,304,139 | -0.03% | -0.85% | -8.88% | |
| 160 |
ORBS
Orbs |
ORBS | $20,720,840 | $0.010635 | 1,948,289,693 * | $56,143,421 | 0.89% | 0.46% | -5.25% | |
| 161 |
MAN
Matrix AI Net... |
MAN | $20,606,232 | $0.107110 | 192,384,420 * | $692,788 | -3.14% | 3.01% | 1.25% | |
| 162 |
EDC
EDC Blockchain |
EDC | $20,482,236 | $0.007669 | 2,670,646,025 | $805,101 | 0.68% | -0.09% | -5.89% | |
| 163 |
BNT
Bancor |
BNT | $19,643,985 | $0.314885 | 62,384,565 * | $7,501,472 | 0.27% | -0.94% | -5.43% | |
| 164 |
C20
CRYPTO20 |
C20 | $19,438,630 | $0.481767 | 40,348,597 * | $4,001 | 0.04% | -1.83% | -2.87% | |
| 165 |
BHP
BHPCoin |
BHP | $19,274,801 | $0.974158 | 19,786,118 * | $2,962,186 | 0.83% | -1.02% | -10.81% | |
| 166 |
POWR
Power Ledger |
POWR | $19,268,415 | $0.045738 | 421,281,867 * | $29,122,615 | 0.48% | 1.10% | -6.68% | |
| 167 |
QASH
QASH |
QASH | $19,208,785 | $0.054882 | 350,000,000 * | $185,975 | -0.40% | -0.06% | -12.62% | |
| 168 |
NXS
Nexus |
NXS | $19,005,582 | $0.293877 | 64,671,957 | $196,186 | 0.34% | 2.47% | -10.91% | |
| 169 |
BUSD
Binance USD |
BUSD | $18,992,171 | $1.00 | 18,941,533 * | $8,509,512 | -0.05% | -0.13% | 0.05% | |
| 170 |
MTL
Metal |
MTL | $18,894,525 | $0.356609 | 52,983,821 * | $23,182,572 | 2.46% | 2.85% | -6.60% | |
| 171 |
STORJ
Storj |
STORJ | $18,469,181 | $0.136015 | 135,787,439 * | $2,791,911 | 0.04% | -0.67% | -5.70% | |
| 172 |
DENT
Dent |
DENT | $18,190,175 | $0.000239 | 76,175,838,994 * | $260,773 | 1.27% | 0.72% | -7.44% | |
| 173 |
SAN
Santiment Net... |
SAN | $17,695,338 | $0.282401 | 62,660,371 * | $3,193 | 0.14% | -4.00% | -5.65% | |
| 174 |
GNO
Gnosis |
GNO | $17,384,426 | $15.74 | 1,104,590 * | $49,441 | -0.03% | -1.36% | -1.05% | |
| 175 |
ROX
Robotina |
ROX | $17,372,791 | $0.057193 | 303,758,412 * | $108,470 | 0.70% | -1.73% | -0.43% | |
| 176 |
KAN
BitKan |
KAN | $17,139,531 | $0.002808 | 6,104,786,945 * | $998,272 | -0.02% | 2.46% | -8.00% | |
| 177 |
LEND
Aave |
LEND | $17,035,858 | $0.015098 | 1,128,357,877 * | $1,541,178 | -0.75% | 0.57% | 12.59% | |
| 178 |
GRS
Groestlcoin |
GRS | $16,648,669 | $0.225634 | 73,786,184 | $847,925 | 0.05% | 2.10% | -4.35% | |
| 179 |
CS
Credits |
CS | $16,224,454 | $0.087237 | 185,980,874 * | $9,808,420 | 1.57% | 1.19% | 3.66% | |
| 180 |
BIX
Bibox Token |
BIX | $16,204,693 | $0.151181 | 107,187,126 * | $2,967,625 | 0.14% | -0.55% | -4.86% | |
| 181 |
DAG
Constellation |
DAG | $16,126,741 | $0.018566 | 868,628,637 * | $2,069,857 | -5.99% | -0.12% | -14.76% | |
| 182 |
DCN
Dentacoin |
DCN | $16,092,002 | $0.000030 | 540,365,602,593 * | $134,547 | -0.59% | 0.23% | -30.50% | |
| 183 |
STREAM
Streamit Coin |
STREAM | $16,086,453 | $2.60 | 6,193,960 * | $1,564,103 | -0.14% | 2.95% | -5.08% | |
| 184 |
EDO
Eidoo |
EDO | $15,444,222 | $0.297298 | 51,948,668 * | $137,845 | 0.00% | -0.51% | -6.21% | |
| 185 |
GAS
Gas |
GAS | $15,359,619 | $1.52 | 10,128,375 * | $3,149,181 | -0.18% | 2.37% | -3.84% | |
| 186 |
COCOS
Cocos-BCX |
COCOS | $15,223,279 | $0.000969 | 15,715,214,795 * | $4,860,577 | 0.11% | -0.43% | -0.98% | |
| 187 |
CMT
CyberMiles |
CMT | $15,086,855 | $0.018859 | 800,000,000 * | $4,873,620 | -0.29% | -2.02% | -11.47% | |
| 188 |
MEDX
MediBloc [ERC20] |
MEDX | $15,023,365 | $0.004374 | 3,434,635,926 * | $82,080 | 0.19% | -0.58% | -3.38% | |
| 189 |
ONE
Harmony |
ONE | $14,777,539 | $0.005687 | 2,598,573,955 * | $3,126,592 | -0.27% | 0.53% | -7.78% | |
| 190 |
WXT
Wirex Token |
WXT | $14,597,540 | $0.013270 | 1,100,000,000 * | $2,183,348 | -0.42% | 1.92% | -5.22% | |
| 191 |
DPT
Diamond Platf... |
DPT | $14,553,355 | $12.59 | 1,156,292 * | $11,860 | -0.29% | 1.22% | -1.83% | |
| 192 |
ERD
Elrond |
ERD | $14,406,722 | $0.002078 | 6,933,256,184 * | $3,967,878 | -2.13% | 5.02% | -10.78% | |
| 193 |
CND
Cindicator |
CND | $14,400,287 | $0.007985 | 1,803,501,918 * | $322,568 | 1.14% | 1.67% | -3.76% | |
| 194 |
WABI
Tael |
WABI | $14,282,205 | $0.216397 | 65,999,999 * | $3,891,570 | -1.25% | 0.79% | 22.00% | |
| 195 |
TEL
Telcoin |
TEL | $14,228,869 | $0.000362 | 39,274,075,121 * | $174,656 | -0.20% | -5.35% | -10.26% | |
| 196 |
ADN
Aladdin |
ADN | $14,150,726 | $0.000445 | 31,785,026,919 * | $3,102,758 | 0.02% | -0.79% | -12.03% | |
| 197 |
SYS
Syscoin |
SYS | $14,141,499 | $0.024825 | 569,647,869 | $1,037,120 | 0.67% | 1.09% | -7.65% | |
| 198 |
CELR
Celer Network |
CELR | $14,089,805 | $0.004156 | 3,389,877,675 * | $4,071,284 | 0.37% | -0.23% | -11.20% | |
| 199 |
MDA
Moeda Loyalty... |
MDA | $14,082,934 | $0.717460 | 19,628,888 * | $1,408,319 | -1.48% | -3.80% | -1.13% | |
| 200 |
WGR
Wagerr |
WGR | $13,961,572 | $0.074337 | 187,814,245 * | $16,584 | 9.09% | 4.68% | -7.22% | |
| 201 |
INO
INO COIN |
INO | $357,880,132 | $1.99 | 180,003,180 * | $5,564 | -0.02% | -0.40% | -0.37% | |
| 202 |
MIN
MINDOL |
MIN | $276,393,990 | $1.96 | 141,339,316 * | $5,532,224 | 39.33% | 28.77% | 507.56% | |
| 203 |
INB
Insight Chain |
INB | $246,538,108 | $0.704590 | 349,902,689 * | $15,952,115 | -0.20% | -1.54% | -6.66% | |
| 204 |
PZM
PRIZM |
PZM | $227,565,024 | $0.590924 | 385,100,587 * | $1,146,561 | 1.46% | -13.77% | -14.41% | |
| 205 |
MEXC
MEXC Token |
MEXC | $216,499,335 | $0.235307 | 920,072,826 * | $360,099 | -0.33% | 2.53% | 8.76% | |
| 206 |
THX
ThoreNext |
THX | $173,871,069 | $8.03 | 21,652,254 * | $114,796 | 0.25% | 0.61% | -4.49% | |
| 207 |
THR
ThoreCoin |
THR | $144,089,444 | $1662.20 | 86,686 * | $135,093 | 0.26% | 0.04% | -6.21% | |
| 208 |
XIN
Mixin |
XIN | $119,368,542 | $257.63 | 463,334 * | $9,832,203 | -0.01% | 1.77% | 30.57% | |
| 209 |
CNX
Cryptonex |
CNX | $111,668,710 | $2.01 | 55,686,329 | $3,684,589 | 0.14% | 0.52% | -2.74% | |
| 210 |
GAP
GAPS |
GAP | $77,879,945 | $7.79 | 10,000,000 * | $1,915,891 | 0.02% | 0.14% | 25.47% | |
| 211 |
EON
Dimension Chain |
EON | $77,371,547 | $0.316081 | 244,783,561 * | $6,791,602 | 0.02% | -1.92% | -10.98% | |
| 212 |
BXK
Bitbook Gambling |
BXK | $73,094,808 | $0.198418 | 368,387,491 * | $714,826 | 0.20% | 0.16% | -1.88% | |
| 213 |
BDX
Beldex |
BDX | $68,903,164 | $0.070293 | 980,222,595 * | $632,832 | 2.09% | 9.51% | -4.05% | |
| 214 |
OKB
OKB |
OKB | $63,744,440 | $3.19 | 20,000,000 * | $90,968,229 | 0.11% | -1.73% | -2.97% | |
| 215 |
FXC
Flexacoin |
FXC | $50,979,269 | $0.002402 | 21,223,945,749 * | $27,826 | -0.63% | -1.79% | -13.06% | |
| 216 |
MB
MineBee |
MB | $50,292,942 | $0.027481 | 1,830,117,455 * | $910,384 | -0.44% | 0.54% | -2.50% | |
| 217 |
BF
BitForex Token |
BF | $44,608,023 | $0.010492 | 4,251,590,766 * | $7,949,880 | -0.03% | -2.45% | -11.41% | |
| 218 |
NET
NEXT |
NET | $43,754,669 | $1.08 | 40,491,818 * | $866,370 | -0.05% | -0.47% | 2.89% | |
| 219 |
JWL
Jewel |
JWL | $43,567,781 | $0.796340 | 54,710,035 * | Low Vol | 1.02% | -2.69% | 43.21% | |
| 220 |
BRZE
Breezecoin |
BRZE | $43,326,336 | $0.433263 | 100,000,000 * | $53,648 | 0.22% | -0.76% | -5.07% | |
| 221 |
VEST
VestChain |
VEST | $42,325,264 | $0.005979 | 7,078,400,000 * | $273,637 | 0.37% | -0.52% | 14.83% | |
| 222 |
VERI
Veritaseum |
VERI | $42,243,896 | $19.65 | 2,149,646 * | $3,637 | -2.22% | -1.37% | 4.08% | |
| 223 |
CIX100
Cryptoindex.c... |
CIX100 | $40,596,272 | $0.650479 | 62,409,782 * | $74,667 | 0.22% | -0.06% | -5.96% | |
| 224 |
CCCX
Clipper Coin |
CCCX | $40,315,785 | $0.013698 | 2,943,270,216 * | ? | 0.00% | 0.00% | 0.00% | |
| 225 |
MX
MX Token |
MX | $38,429,266 | $0.173140 | 221,954,841 * | $11,962,622 | 0.32% | -0.91% | -4.32% | |
| 226 |
DTR
Dynamic Tradi... |
DTR | $35,971,933 | $0.023666 | 1,519,993,094 * | $25,331 | 0.12% | 1.65% | -2.05% | |
| 227 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,909,322 | $0.017858 | 2,010,775,988 * | $32,252 | 1.60% | 2.24% | -1.39% | |
| 228 |
CVCC
CryptoVerific... |
CVCC | $35,790,900 | $61.43 | 582,595 * | $6,437 | 0.25% | 0.03% | -6.21% | |
| 229 |
BOTX
botXcoin |
BOTX | $35,709,902 | $0.021885 | 1,631,694,137 * | $359,905 | -0.04% | -0.21% | 5.53% | |
| 230 |
BZ
Bit-Z Token |
BZ | $34,701,737 | $0.264639 | 131,128,391 * | $13,869,161 | 0.27% | -1.62% | -1.36% | |
| 231 |
PLC
PLATINCOIN |
PLC | $32,312,513 | $6.46 | 5,001,073 * | $14,574,562 | -1.58% | 3.21% | 1.03% | |
| 232 |
LA
LATOKEN |
LA | $32,283,334 | $0.084933 | 380,104,462 * | $38,718 | -1.90% | 4.23% | 9.31% | |
| 233 |
BHD
BitcoinHD |
BHD | $30,951,286 | $5.91 | 5,234,586 * | $25,869,636 | 0.00% | -1.22% | 17.17% | |
| 234 |
FST
1irstcoin |
FST | $30,335,748 | $0.893115 | 33,966,222 * | $151,067 | 4.93% | 4.48% | -7.12% | |
| 235 |
BTC2
Bitcoin 2 |
BTC2 | $28,377,123 | $1.63 | 17,356,434 * | $791 | 1.61% | 0.17% | 5.09% | |
| 236 |
USDK
USDK |
USDK | $28,259,018 | $0.988075 | 28,600,072 * | $14,439,014 | -0.05% | 0.19% | -0.22% | |
| 237 |
BNK
Bankera |
BNK | $27,746,925 | $0.001128 | 24,608,912,108 * | $7,729 | -0.44% | -4.20% | 0.87% | |
| 238 |
WIX
Wixlar |
WIX | $27,344,382 | $0.011432 | 2,391,997,688 * | $6,529 | 0.24% | 103.84% | -30.92% | |
| 239 |
QBIT
Qubitica |
QBIT | $27,319,779 | $33.78 | 808,675 * | $70,362 | -0.03% | -0.51% | -2.24% | |
| 240 |
MXM
Maximine Coin |
MXM | $26,816,707 | $0.016262 | 1,649,000,000 * | $13,529 | 1.93% | -3.75% | -5.05% | |
| 241 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,732,870 | $0.118385 | 208,918,852 * | $1,712 | 0.55% | 12.80% | 9.00% | |
| 242 |
FAB
FABRK |
FAB | $24,425,360 | $0.005095 | 4,794,443,397 * | $110,228 | 0.10% | 1.14% | -13.69% | |
| 243 |
BHT
BHEX Token |
BHT | $22,738,533 | $0.042791 | 531,386,850 * | $1,346,410 | 0.45% | -0.11% | -2.02% | |
| 244 |
EVN
Envion |
EVN | $22,719,323 | $0.190591 | 119,204,516 * | $9,373 | 0.74% | -0.83% | 2.25% | |
| 245 |
AGVC
AgaveCoin |
AGVC | $22,568,017 | $0.057775 | 390,619,593 * | $15,119 | -3.11% | -10.49% | -18.72% | |
| 246 |
MOAC
MOAC |
MOAC | $22,431,498 | $0.359115 | 62,463,334 * | $17,586 | -0.42% | -0.26% | 5.10% | |
| 247 |
XAC
General Atten... |
XAC | $22,138,916 | $2.21 | 10,000,000 * | $1,598 | 0.09% | -0.14% | -6.68% | |
| 248 |
ATP
Atlas Protocol |
ATP | $21,015,801 | $0.008158 | 2,576,065,703 * | $357,124 | -0.02% | -3.77% | -11.04% | |
| 249 |
BQTX
BQT |
BQTX | $20,895,555 | $0.053520 | 390,428,522 * | $915,514 | -2.75% | -3.26% | -16.98% | |
| 250 |
MBC
MicroBitcoin |
MBC | $20,785,771 | $0.000110 | 188,777,000,000 | $5,021 | -0.39% | 1.65% | 5.24% | |
| 251 |
TLOS
Telos |
TLOS | $20,705,568 | $0.091424 | 226,478,770 * | $195,700 | -4.60% | 7.90% | -1.05% | |
| 252 |
ULT
Ultiledger |
ULT | $18,711,240 | $0.029077 | 643,499,286 * | $5,564,015 | 0.23% | 0.66% | -0.45% | |
| 253 |
APL
Apollo Currency |
APL | $17,486,878 | $0.001191 | 14,685,096,531 * | $366,244 | 0.14% | -3.18% | -29.22% | |
| 254 |
SXDT
Spectre.ai Di... |
SXDT | $16,926,131 | $0.206231 | 82,073,519 * | Low Vol | -6.37% | 0.59% | -14.92% | |
| 255 |
BTU
BTU Protocol |
BTU | $16,840,162 | $0.240540 | 70,009,833 * | $8,731 | 0.25% | 0.12% | -3.27% | |
| 256 |
GBYTE
Obyte |
GBYTE | $15,289,719 | $21.06 | 726,058 * | $1,853 | 0.28% | 0.41% | -4.16% | |
| 257 |
GNY
GNY |
GNY | $15,081,792 | $0.080062 | 188,376,657 * | $23,147 | 0.25% | -0.60% | -25.79% | |
| 258 |
MB8
MB8 Coin |
MB8 | $14,905,454 | $0.025451 | 585,658,033 * | $44,318 | 0.60% | -4.40% | -16.75% | |
| 259 |
VITAE
Vitae |
VITAE | $14,720,279 | $0.819053 | 17,972,310 | $35,751 | -3.28% | 2.81% | -1.54% | |
| 260 |
GRN
GreenPower |
GRN | $14,037,754 | $0.004344 | 3,231,699,360 * | $73,029 | 1.90% | -0.51% | -12.05% | |
| 261 |
TRAT
Tratin |
TRAT | $13,928,531 | $0.000124 | 112,002,966,735 * | Low Vol | -0.05% | -14.71% | -31.14% | |
| 262 |
FX
Function X |
FX | $13,893,598 | $0.109132 | 127,310,082 * | $14,389,459 | -1.51% | -1.28% | -7.23% | |
| 263 |
VTC
Vertcoin |
VTC | $13,826,498 | $0.265461 | 52,084,822 | $292,106 | 1.18% | 3.12% | -1.72% | |
| 264 |
NKN
NKN |
NKN | $13,613,882 | $0.029173 | 466,666,666 | $2,989,171 | 0.62% | 3.00% | 1.81% | |
| 265 |
FSN
Fusion |
FSN | $13,492,540 | $0.382065 | 35,314,807 * | $2,233,653 | 1.48% | 11.28% | -17.37% | |
| 266 |
EGT
Egretia |
EGT | $13,428,241 | $0.003183 | 4,218,275,850 * | $3,457,606 | 1.35% | -0.43% | -8.99% | |
| 267 |
DIVI
Divi |
DIVI | $13,426,817 | $0.009955 | 1,348,797,792 | $95,665 | -0.30% | -1.45% | -6.44% | |
| 268 |
UIP
UnlimitedIP |
UIP | $13,322,636 | $0.010777 | 1,236,152,840 * | $23,598,318 | 0.01% | -0.91% | -4.12% | |
| 269 |
PIVX
PIVX |
PIVX | $13,137,566 | $0.231372 | 56,781,166 * | $350,241 | 0.43% | -2.08% | -6.58% | |
| 270 |
LBA
Cred |
LBA | $13,128,601 | $0.021753 | 603,523,897 * | $24,479,624 | -0.81% | 8.21% | 3.57% | |
| 271 |
TTC
TTC |
TTC | $13,126,377 | $0.035730 | 367,379,292 * | $340,336 | -0.65% | -0.96% | -9.17% | |
| 272 |
NXT
Nxt |
NXT | $12,981,417 | $0.012994 | 998,999,942 * | $486,223 | 0.53% | -0.75% | -7.84% | |
| 273 |
PPP
PayPie |
PPP | $12,963,212 | $0.157130 | 82,500,000 * | Low Vol | 0.00% | -0.83% | 87.85% | |
| 274 |
LOKI
Loki |
LOKI | $12,890,219 | $0.293232 | 43,959,173 | $6,020 | 0.04% | -0.19% | -6.48% | |
| 275 |
XET
ETERNAL TOKEN |
XET | $12,695,013 | $0.135819 | 93,470,000 * | $57,179 | 0.37% | -8.95% | -4.77% | |
| 276 |
TFUEL
Theta Fuel |
TFUEL | $12,582,670 | $0.003278 | 3,838,301,572 * | $292,484 | -0.35% | -1.38% | -7.90% | |
| 277 |
CRE
Carry |
CRE | $12,488,010 | $0.004153 | 3,007,284,285 * | $1,778,566 | -0.32% | -2.73% | -13.80% | |
| 278 |
IRIS
IRISnet |
IRIS | $12,452,316 | $0.027760 | 448,565,994 * | $39,928,590 | -0.52% | -10.86% | -4.72% | |
| 279 |
SAFE
Safe |
SAFE | $12,299,814 | $0.590330 | 20,835,499 * | $60,454 | -0.17% | -3.32% | -9.15% | |
| 280 |
PLR
Pillar |
PLR | $12,056,548 | $0.046488 | 259,348,201 * | $21,945 | 24.03% | 21.03% | 36.73% | |
| 281 |
QKC
QuarkChain |
QKC | $11,940,925 | $0.004895 | 2,439,229,684 * | $1,652,735 | 0.27% | 1.69% | -3.54% | |
| 282 |
TKN
Monolith |
TKN | $11,872,104 | $0.375766 | 31,594,387 * | $12,353 | -0.32% | 0.75% | 7.58% | |
| 283 |
BFT
BnkToTheFuture |
BFT | $11,799,883 | $0.016164 | 729,989,999 * | $469,106 | 10.57% | 10.29% | 0.19% | |
| 284 |
FO
FIBOS |
FO | $11,776,762 | $0.011133 | 1,057,810,458 | $38,382 | 2.31% | 4.12% | -0.70% | |
| 285 |
POLY
Polymath |
POLY | $11,714,738 | $0.026425 | 443,324,000 * | $2,977,535 | -0.30% | 1.37% | -5.16% | |
| 286 |
AGI
SingularityNET |
AGI | $11,700,643 | $0.021681 | 539,673,260 * | $1,160,590 | 0.02% | 7.07% | -1.56% | |
| 287 |
REQ
Request |
REQ | $11,552,531 | $0.014721 | 784,749,077 * | $127,401 | 2.19% | 2.95% | 1.37% | |
| 288 |
UNO
Unobtanium |
UNO | $11,537,797 | $57.33 | 201,252 | $620 | 0.21% | -5.93% | -5.10% | |
| 289 |
PLA
PlayChip |
PLA | $11,402,432 | $0.000814 | 14,009,105,693 * | $1,335 | 0.07% | -0.56% | -8.29% | |
| 290 |
B2B
B2BX |
B2B | $11,181,718 | $0.569630 | 19,629,794 * | $44,373 | -0.01% | 2.28% | -1.17% | |
| 291 |
ZRC
ZrCoin |
ZRC | $11,121,655 | $2.43 | 4,578,602 * | $32,420 | 1.63% | 0.88% | -10.68% | |
| 292 |
OCEAN
Ocean Protocol |
OCEAN | $11,077,342 | $0.032542 | 340,405,994 * | $8,485,196 | -0.96% | -2.91% | -17.71% | |
| 293 |
EUM
Elitium |
EUM | $11,059,901 | $1.15 | 9,655,990 * | $188,934 | 0.54% | -1.18% | -12.26% | |
| 294 |
NYE
NewYork Exchange |
NYE | $11,025,592 | $3.45 | 3,191,503 * | $570,369 | 0.01% | -1.22% | -3.44% | |
| 295 |
CTXC
Cortex |
CTXC | $10,992,304 | $0.073384 | 149,792,458 | $1,187,941 | 0.19% | -3.40% | -8.48% | |
| 296 |
NOAH
Noah Coin |
NOAH | $10,764,979 | $0.000329 | 32,687,957,978 * | Low Vol | -10.12% | -14.30% | -69.24% | |
| 297 |
IQ
Everipedia |
IQ | $10,732,459 | $0.002018 | 5,318,378,952 * | $507,116 | -0.27% | -1.14% | -4.56% | |
| 298 |
S4F
S4FE |
S4F | $10,679,207 | $0.039947 | 267,333,572 * | $4,707 | 2.71% | -3.06% | -9.36% | |
| 299 |
DAC
Davinci Coin |
DAC | $10,595,695 | $0.002942 | 3,601,858,620 * | $8,921,370 | 0.25% | 6.30% | 0.24% | |
| 300 |
NMR
Numeraire |
NMR | $10,461,630 | $7.75 | 1,349,328 * | $18,618 | 0.32% | 2.31% | 41.77% | |
| 301 |
ITC
IoT Chain |
ITC | $10,422,224 | $0.124870 | 83,464,658 * | $1,931,210 | 0.21% | 1.18% | -8.53% | |
| 302 |
PART
Particl |
PART | $10,401,316 | $1.29 | 8,069,480 * | $29,889 | -0.66% | -7.46% | -16.20% | |
| 303 |
HYC
HYCON |
HYC | $10,260,844 | $0.005056 | 2,029,422,640 | $1,948,669 | -0.08% | -3.07% | 3.81% | |
| 304 |
SKY
Skycoin |
SKY | $10,234,548 | $0.639659 | 16,000,000 * | $148,757 | 0.63% | 2.28% | -4.78% | |
| 305 |
UTT
United Trader... |
UTT | $10,184,931 | $0.271533 | 37,508,999 * | Low Vol | -0.04% | -5.90% | -9.93% | |
| 306 |
XCHF
CryptoFranc |
XCHF | $10,168,282 | $1.01 | 10,036,000 * | $2,494 | -0.02% | 1.17% | 0.25% | |
| 307 |
DDK
DDKoin |
DDK | $10,140,196 | $5.93 | 1,710,000 * | $253,988 | 0.55% | 3.07% | 3.40% | |
| 308 |
MED
MediBloc |
MED | $10,116,738 | $0.004264 | 2,372,692,488 * | $2,126 | 0.06% | -3.34% | -5.54% | |
| 309 |
EOSC
EOS Force |
EOSC | $10,080,656 | $0.010456 | 964,070,125 * | $60,467 | -0.70% | -2.44% | -14.40% | |
| 310 |
EMC2
Einsteinium |
EMC2 | $9,911,444 | $0.045255 | 219,012,680 | $57,696 | -0.03% | -2.46% | -9.40% | |
| 311 |
VIDY
VIDY |
VIDY | $9,831,760 | $0.001661 | 5,920,096,871 * | $2,589,560 | -0.41% | -3.64% | -10.80% | |
| 312 |
1ST
FirstBlood |
1ST | $9,792,014 | $0.114448 | 85,558,371 * | $1,920 | 0.20% | 3.76% | -9.92% | |
| 313 |
STORM
Storm |
STORM | $9,783,109 | $0.001514 | 6,459,945,214 * | $2,264,337 | -0.81% | 4.39% | 7.08% | |
| 314 |
OTO
OTOCASH |
OTO | $9,778,719 | $0.458753 | 21,315,864 | $37,968 | 0.23% | 0.30% | -18.35% | |
| 315 |
POLIS
Polis |
POLIS | $9,744,044 | $1.13 | 8,626,114 | $62,366 | -1.29% | 2.28% | 20.73% | |
| 316 |
GMAT
GoWithMi |
GMAT | $9,740,020 | $0.003576 | 2,723,550,000 * | $228,772 | 0.02% | -0.80% | -13.81% | |
| 317 |
PRS
PressOne |
PRS | $9,700,280 | $0.034067 | 284,742,628 * | $136,026 | -0.13% | -0.08% | 1.71% | |
| 318 |
QRL
Quantum Resis... |
QRL | $9,611,146 | $0.138135 | 69,578,023 | $347,354 | 1.04% | 1.01% | -7.61% | |
| 319 |
COS
Contentos |
COS | $9,588,983 | $0.014457 | 663,288,656 * | $6,079,869 | 0.03% | -2.03% | -9.36% | |
| 320 |
PAY
TenX |
PAY | $9,575,027 | $0.070933 | 134,987,753 * | $357,258 | -0.06% | 0.07% | -11.86% | |
| 321 |
CDT
Blox |
CDT | $9,468,460 | $0.014036 | 674,579,184 * | $5,413,094 | 1.58% | -6.58% | 0.67% | |
| 322 |
MFT
Mainframe |
MFT | $9,453,592 | $0.001068 | 8,850,055,997 * | $1,394,582 | -0.28% | 0.32% | 2.13% | |
| 323 |
CSC
CasinoCoin |
CSC | $9,365,559 | $0.000238 | 39,420,037,096 * | $26,055 | -0.65% | 0.66% | -12.03% | |
| 324 |
BMC
Blackmoon |
BMC | $9,340,777 | $0.172977 | 54,000,000 * | $686 | 0.88% | 7.04% | 17.88% | |
| 325 |
TOP
TOP |
TOP | $9,321,825 | $0.002778 | 3,355,353,203 * | $4,295,296 | -0.81% | -4.76% | -10.02% | |
| 326 |
RET
RealTract |
RET | $9,312,017 | $0.000878 | 10,600,000,000 * | $138,594 | 0.25% | -0.10% | -30.84% | |
| 327 |
FOR
Force Protocol |
FOR | $9,244,378 | $0.037078 | 249,324,196 * | $5,788,201 | 0.07% | -12.53% | -19.92% | |
| 328 |
LCC
Litecoin Cash |
LCC | $9,240,822 | $0.014209 | 650,336,707 | $114,830 | 1.31% | 7.78% | 3.57% | |
| 329 |
LBTC
Lightning Bit... |
LBTC | $9,123,034 | $2.36 | 3,860,808 | $4,074,957 | 0.00% | -0.07% | -15.30% | |
| 330 |
ZT
ZTCoin |
ZT | $9,110,774 | $0.040322 | 225,948,925 * | $318,289 | -0.07% | 0.32% | -0.72% | |
| 331 |
ANKR
Ankr |
ANKR | $9,099,963 | $0.002277 | 3,996,232,711 * | $1,606,455 | 0.25% | 0.35% | -3.62% | |
| 332 |
RSR
Reserve Rights |
RSR | $9,063,020 | $0.002155 | 4,205,530,273 * | $1,045,909 | 0.45% | 2.59% | -1.49% | |
| 333 |
EMRX
Emirex Token |
EMRX | $9,043,748 | $0.381937 | 23,678,623 * | $296,984 | 1.33% | -0.02% | 48.35% | |
| 334 |
INT
INT Chain |
INT | $8,995,778 | $0.023691 | 379,720,377 * | $2,727,842 | 3.76% | -5.54% | -7.14% | |
| 335 |
VALOR
Valor Token |
VALOR | $8,731,579 | $0.435795 | 20,036,000 * | $237,897 | 0.25% | -1.47% | -10.41% | |
| 336 |
AEN
Aencoin |
AEN | $8,714,387 | $0.032606 | 267,265,785 * | $219,264 | -0.48% | 4.92% | -7.32% | |
| 337 |
ACT
Achain |
ACT | $8,696,192 | $0.009096 | 955,999,998 * | $801,544 | 0.47% | 5.09% | -4.65% | |
| 338 |
UGAS
UGAS |
UGAS | $8,600,369 | $0.050084 | 171,719,420 * | $1,697,720 | -0.12% | 3.07% | -3.36% | |
| 339 |
CVNT
Content Value... |
CVNT | $8,573,616 | $0.015958 | 537,267,835 * | $1,156,093 | -0.02% | 1.13% | -0.09% | |
| 340 |
FNB
FNB Protocol |
FNB | $8,554,080 | $0.013353 | 640,608,595 * | $349,185 | 0.55% | -1.56% | -14.11% | |
| 341 |
DAPS
DAPS Token |
DAPS | $8,474,749 | $0.000161 | 52,586,828,002 * | $24,750 | 0.07% | 6.93% | 23.56% | |
| 342 |
UTK
Utrust |
UTK | $8,387,264 | $0.018638 | 450,000,000 * | $19,471,546 | 0.02% | -3.22% | -5.41% | |
| 343 |