×
Mga Cryptocurrency: 7,473Mga Market: 31,753Market Cap: $386,110,250,12224h Dami: $109,039,603,726Dominance ng BTC: 61.1%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $386,110,250,12224h Dami: $109,039,603,726Dominance ng BTC: 61.1%Mga Cryptocurrency: 7,473Mga Market: 31,753
Lahat ng mga Cryptocurrency
- Mga Cryptocurrency
- Mga Pagpapalitan
- Watchlist
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $236,302,579,669 | $12,757.30 | 18,522,937 BTC | $38,893,888,770 | 0.04% | 6.90% | 12.30% | ||
2 | ETH | $44,513,756,591 | $393.60 | 113,094,863 ETH | $19,017,552,772 | -0.12% | 6.48% | 4.54% | ||
3 | USDT | $15,920,420,238 | $1.00 | 15,897,187,815 USDT * | $55,624,495,110 | 0.00% | 0.06% | 0.04% | ||
4 | XRP | $11,404,031,740 | $0.252034 | 45,248,061,374 XRP * | $2,007,871,014 | -0.31% | 3.68% | 1.44% | ||
5 | BCH | $4,795,010,288 | $258.48 | 18,550,875 BCH | $2,898,875,381 | -0.31% | 6.99% | 1.75% | ||
6 | BNB | $4,326,892,258 | $29.96 | 144,406,561 BNB * | $465,433,764 | -0.31% | 4.38% | -2.05% | ||
7 | LINK | $4,228,356,639 | $10.88 | 388,509,556 LINK * | $1,204,650,470 | 0.01% | 8.25% | 0.70% | ||
8 | DOT | $3,557,643,395 | $4.17 | 852,647,705 DOT * | $440,808,631 | 0.64% | 7.00% | 0.58% | ||
9 | LTC | $3,473,481,744 | $52.86 | 65,713,978 LTC | $3,072,491,955 | 0.53% | 13.22% | 6.30% | ||
10 | ADA | $3,326,438,207 | $0.106917 | 31,112,484,646 ADA | $733,119,195 | -0.58% | 4.22% | 0.29% | ||
11 | BSV | $3,072,708,108 | $165.66 | 18,548,814 BSV | $871,446,459 | -0.01% | 5.88% | -0.67% | ||
12 | USDC | $2,788,489,472 | $0.999733 | 2,789,234,807 USDC * | $574,395,960 | -0.03% | -0.07% | -0.09% | ||
13 | EOS | $2,466,525,352 | $2.63 | 937,079,124 EOS * | $2,026,132,734 | 0.19% | 4.77% | 0.94% | ||
14 | XMR | $2,206,920,747 | $124.45 | 17,734,103 XMR | $1,223,209,192 | -0.60% | 5.57% | -2.67% | ||
15 | CRO | $2,111,753,446 | $0.101491 | 20,807,305,936 CRO * | $71,331,387 | -0.03% | -4.37% | -26.79% | ||
16 | TRX | $1,930,453,700 | $0.026939 | 71,659,657,369 TRX * | $1,171,137,932 | 0.09% | 2.89% | 1.19% | ||
17 | XLM | $1,768,705,374 | $0.084824 | 20,851,495,078 XLM * | $220,711,415 | -0.57% | 4.10% | 13.59% | ||
18 | XTZ | $1,606,514,154 | $2.15 | 747,338,314 XTZ * | $180,634,715 | -0.28% | 3.59% | -6.39% | ||
19 | WBTC | $1,370,314,972 | $12,766.62 | 107,336 WBTC * | $100,980,982 | -0.07% | 6.84% | 12.43% | ||
20 | NEO | $1,301,569,277 | $18.45 | 70,538,831 NEO * | $634,903,621 | 0.19% | 6.73% | 7.86% | ||
21 | LEO | $1,231,532,102 | $1.23 | 999,498,893 LEO * | $8,491,304 | -0.26% | 1.25% | 3.96% | ||
22 | ATOM | $1,095,894,981 | $5.35 | 204,674,234 ATOM * | $281,781,707 | -0.77% | 5.10% | -6.29% | ||
23 | XEM | $987,055,967 | $0.109673 | 8,999,999,999 XEM * | $40,942,664 | 0.07% | -0.25% | -7.13% | ||
24 | HT | $925,361,601 | $4.47 | 207,039,130 HT * | $150,227,489 | -0.12% | 2.48% | -4.06% | ||
25 | DAI | $916,865,508 | $1.01 | 907,927,217 DAI * | $120,928,716 | 0.09% | 0.57% | -0.07% | ||
26 | BUSD | $805,673,460 | $0.999900 | 805,754,036 BUSD * | $682,446,715 | -0.02% | -0.02% | -0.01% | ||
27 | MIOTA | $790,283,328 | $0.284323 | 2,779,530,283 MIOTA * | $10,437,665 | 0.81% | 7.50% | 4.64% | ||
28 | DASH | $733,472,783 | $75.08 | 9,769,420 DASH | $429,972,556 | -0.21% | 5.62% | 7.00% | ||
29 | VET | $730,237,919 | $0.011354 | 64,315,576,989 VET * | $117,142,386 | 0.21% | 5.40% | 3.37% | ||
30 | THETA | $650,303,525 | $0.650304 | 1,000,000,000 THETA * | $42,164,822 | 0.44% | 11.08% | -10.19% | ||
31 | ZEC | $632,720,602 | $61.44 | 10,298,000 ZEC | $479,758,789 | -0.17% | 4.16% | -11.79% | ||
32 | UNI | $623,244,782 | $3.00 | 207,711,971 UNI * | $615,928,347 | -0.60% | 5.32% | -4.19% | ||
33 | ETC | $620,769,927 | $5.34 | 116,313,299 ETC | $463,454,345 | -0.07% | 5.21% | -0.12% | ||
34 | MKR | $565,267,886 | $563.04 | 1,003,957 MKR * | $35,322,781 | -0.43% | 3.00% | 1.20% | ||
35 | FIL | $510,231,477 | $27.89 | 18,295,335 FIL | $123,880,248 | -0.34% | -8.04% | -9.68% | ||
36 | OMG | $471,327,836 | $3.36 | 140,245,398 OMG * | $120,911,154 | -0.46% | 7.23% | 0.94% | ||
37 | UMA | $457,689,542 | $8.27 | 55,318,019 UMA * | $31,032,600 | 0.13% | 2.23% | -1.10% | ||
38 | ONT | $429,360,442 | $0.553668 | 775,484,099 ONT * | $137,849,026 | 0.14% | 3.17% | -4.12% | ||
39 | YFI | $418,357,268 | $13,960.27 | 29,968 YFI * | $333,987,418 | -1.51% | 7.40% | -2.80% | ||
40 | SNX | $374,283,671 | $3.59 | 104,149,740 SNX * | $50,166,263 | -2.77% | 2.07% | -16.30% | ||
41 | FTT | $353,876,735 | $3.75 | 94,346,958 FTT * | $5,053,393 | -0.10% | 4.75% | 3.53% | ||
42 | ALGO | $338,005,002 | $0.309667 | 1,091,509,900 ALGO | $57,899,010 | -0.40% | 7.77% | -4.23% | ||
43 | BTT | $337,014,922 | $0.000340 | 989,968,987,861 BTT * | $105,138,251 | -0.07% | 2.26% | 4.77% | ||
44 | DOGE | $333,295,937 | $0.002629 | 126,769,986,504 DOGE | $42,357,562 | -0.33% | 1.21% | -0.40% | ||
45 | AAVE | $332,897,777 | $36.02 | 9,243,288 AAVE * | $46,232,645 | -1.47% | 7.76% | -32.59% | ||
46 | TUSD | $331,893,190 | $0.999906 | 331,924,394 TUSD * | $89,336,219 | -0.01% | -0.04% | -0.06% | ||
47 | COMP | $323,543,528 | $97.46 | 3,319,780 COMP * | $118,083,544 | -0.01% | 3.17% | -8.90% | ||
48 | WAVES | $320,454,845 | $3.10 | 103,322,752 WAVES * | $71,938,157 | 0.49% | 9.01% | 25.12% | ||
49 | BAT | $319,600,345 | $0.215238 | 1,484,868,945 BAT * | $187,163,566 | -0.66% | 5.13% | 0.70% | ||
50 | ABBC | $304,561,345 | $0.518640 | 587,230,742 ABBC | $44,912,331 | -0.59% | -14.00% | 9.40% | ||
51 | REN | $302,725,608 | $0.342244 | 884,532,525 REN * | $108,620,713 | 1.03% | 21.03% | -9.55% | ||
52 | OKB | $301,523,837 | $5.03 | 60,000,000 OKB * | $79,712,927 | -0.22% | 5.45% | -16.09% | ||
53 | DGB | $297,842,416 | $0.021792 | 13,667,469,518 DGB | $8,785,745 | 1.16% | 3.20% | -8.25% | ||
54 | ZRX | $282,176,090 | $0.379362 | 743,816,766 ZRX * | $52,169,662 | -0.18% | 4.74% | -2.84% | ||
55 | CEL | $274,688,836 | $1.15 | 238,863,520 CEL * | $8,234,928 | 0.55% | 0.73% | -9.38% | ||
56 | HEDG | $252,652,461 | $0.726029 | 347,992,397 HEDG * | $780,007 | 4.18% | -4.27% | -18.02% | ||
57 | CELO | $249,825,994 | $2.01 | 124,447,717 CELO * | $2,295,683 | -0.88% | 1.56% | -5.67% | ||
58 | PAX | $245,483,262 | $1.00 | 244,951,954 PAX * | $183,185,367 | 0.32% | -0.08% | 0.13% | ||
59 | KSM | $240,221,572 | $28.36 | 8,470,098 KSM * | $27,449,766 | -0.82% | 1.50% | -6.58% | ||
60 | QTUM | $223,549,878 | $2.30 | 97,325,140 QTUM * | $321,101,721 | 0.32% | 7.04% | 1.87% | ||
61 | ICX | $215,291,914 | $0.377373 | 570,501,436 ICX * | $10,270,895 | -0.55% | 3.63% | -2.96% | ||
62 | ZIL | $199,440,251 | $0.018927 | 10,537,393,166 ZIL | $22,352,701 | -0.48% | 4.20% | 1.88% | ||
63 | LRC | $189,689,866 | $0.165707 | 1,144,730,218 LRC * | $73,186,634 | 0.35% | 5.68% | -5.44% | ||
64 | EWT | $187,647,478 | $6.24 | 30,062,138 EWT * | $547,836 | 3.75% | 6.37% | -7.38% | ||
65 | KNC | $183,890,966 | $0.927452 | 198,275,485 KNC * | $25,386,854 | -0.37% | 7.30% | -1.48% | ||
66 | HUSD | $176,218,132 | $0.999757 | 176,261,016 HUSD * | $102,697,818 | -0.02% | -0.05% | -0.06% | ||
67 | HBAR | $175,410,909 | $0.031148 | 5,631,548,841 HBAR * | $21,859,582 | 0.88% | 3.07% | -8.87% | ||
68 | DCR | $150,633,147 | $12.40 | 12,151,378 DCR | $6,782,135 | -1.27% | 0.08% | 6.08% | ||
69 | NXM | $150,264,878 | $27.29 | 5,507,192 NXM * | $13,428,494 | -0.12% | 5.86% | -21.76% | ||
70 | REP | $142,700,094 | $12.97 | 11,000,000 REP * | $9,001,798 | 0.57% | 1.80% | -3.17% | ||
71 | QNT | $140,914,944 | $11.67 | 12,072,738 QNT * | $3,502,475 | -2.22% | 4.95% | 4.40% | ||
72 | LSK | $138,197,317 | $1.10 | 126,192,715 LSK * | $2,862,563 | -0.52% | 2.92% | -2.27% | ||
73 | CVT | $138,216,503 | $0.130343 | 1,060,404,496 CVT * | $1,875,931 | 0.46% | 6.91% | 0.56% | ||
74 | BTG | $138,013,668 | $7.88 | 17,513,924 BTG | $5,117,026 | -0.65% | 5.76% | 2.92% | ||
75 | OCEAN | $130,006,708 | $0.342535 | 379,543,323 OCEAN * | $11,623,681 | 1.51% | 2.32% | -3.32% | ||
76 | NEAR | $127,329,348 | $0.728110 | 174,876,443 NEAR * | $13,153,041 | 0.78% | 4.40% | -34.54% | ||
77 | ZB | $123,757,364 | $0.267128 | 463,288,810 ZB * | $10,313,140 | 0.56% | 3.56% | 1.26% | ||
78 | RSR | $125,525,355 | $0.013425 | 9,349,999,000 RSR * | $145,397,663 | 1.15% | 39.42% | 13.68% | ||
79 | SC | $123,350,897 | $0.002745 | 44,933,002,992 SC | $4,268,260 | 0.60% | 8.49% | -9.58% | ||
80 | TMTG | $121,647,156 | $0.020357 | 5,975,786,696 TMTG * | $12,518,654 | -0.62% | -1.91% | -4.12% | ||
81 | NANO | $122,331,077 | $0.918069 | 133,248,297 NANO * | $10,996,318 | -0.99% | 2.69% | 14.41% | ||
82 | LUNA | $122,162,014 | $0.315700 | 386,955,460 LUNA * | $3,391,481 | 0.33% | 1.86% | -1.29% | ||
83 | BAND | $121,094,893 | $5.91 | 20,494,033 BAND * | $60,138,084 | -2.37% | 6.32% | -7.54% | ||
84 | ENJ | $120,805,941 | $0.146764 | 823,130,411 ENJ * | $5,978,942 | -0.78% | 6.16% | -3.60% | ||
85 | REV | $120,500,253 | $0.010493 | 11,484,410,729 REV * | $516,947 | 0.07% | 0.23% | 0.34% | ||
86 | MANA | $110,390,638 | $0.074382 | 1,484,099,634 MANA * | $14,724,494 | 0.18% | 4.29% | -1.37% | ||
87 | STX | $108,838,415 | $0.166856 | 652,288,448 STX * | $807,205 | -0.48% | 1.18% | 1.12% | ||
88 | EGLD | $102,002,518 | $7.44 | 13,710,605 EGLD * | $5,070,286 | 0.17% | 5.40% | -6.82% | ||
89 | ANT | $101,740,163 | $3.07 | 33,142,159 ANT * | $24,608,447 | -0.28% | 4.49% | -10.29% | ||
90 | BCD | $99,350,665 | $0.532732 | 186,492,898 BCD | $3,427,308 | 0.11% | 5.55% | 0.97% | ||
91 | AVAX | $98,806,577 | $4.03 | 24,500,000 AVAX * | $24,988,063 | -1.32% | 7.46% | -1.38% | ||
92 | SXP | $91,716,969 | $1.19 | 76,766,934 SXP * | $100,133,771 | 0.40% | 7.79% | -0.48% | ||
93 | RVN | $90,827,457 | $0.012442 | 7,299,855,000 RVN | $8,225,475 | -0.88% | 3.09% | -4.67% | ||
94 | GNT | $90,636,601 | $0.091490 | 990,670,000 GNT * | $4,264,499 | -0.30% | -1.68% | -11.19% | ||
95 | AR | $90,214,766 | $2.70 | 33,394,701 AR * | $3,329,616 | -0.47% | -0.17% | -36.07% | ||
96 | AMPL | $90,199,345 | $0.986208 | 91,460,789 AMPL * | $2,696,496 | -0.28% | 11.59% | 19.41% | ||
97 | NMR | $90,078,970 | $26.89 | 3,350,346 NMR * | $8,768,181 | -2.93% | -0.55% | -9.61% | ||
98 | SUSHI | $89,688,257 | $0.681345 | 131,634,127 SUSHI * | $37,206,427 | 1.36% | 9.12% | -3.75% | ||
99 | HOT | $88,743,360 | $0.000533 | 166,481,121,691 HOT * | $6,463,667 | 1.56% | 8.00% | 8.82% | ||
100 | OXT | $88,018,147 | $0.239450 | 367,584,352 OXT * | $5,584,115 | -0.28% | 3.42% | -5.26% | ||
101 | BTM | $88,288,815 | $0.063923 | 1,381,179,719 BTM | $21,596,759 | -0.05% | 4.56% | -2.48% | ||
102 | BAL | $87,296,792 | $12.57 | 6,943,831 BAL * | $44,450,433 | -0.45% | 0.71% | -12.00% | ||
103 | CKB | $86,059,549 | $0.004078 | 21,102,250,148 CKB * | $6,097,240 | -0.87% | 1.14% | -10.51% | ||
104 | IOST | $84,698,665 | $0.005563 | 15,225,550,092 IOST * | $26,633,729 | -0.05% | 7.64% | -2.58% | ||
105 | NEXO | $84,628,667 | $0.151123 | 560,000,011 NEXO * | $8,889,793 | -0.40% | 6.06% | 19.30% | ||
106 | MONA | $84,223,160 | $1.28 | 65,729,675 MONA | $1,573,531 | -0.15% | 1.88% | 2.56% | ||
107 | SOL | $84,153,522 | $1.92 | 43,771,882 SOL * | $15,791,204 | -0.49% | 1.58% | -15.14% | ||
108 | SNT | $82,802,075 | $0.023859 | 3,470,483,788 SNT * | $5,363,768 | -0.26% | 4.69% | -3.56% | ||
109 | RUNE | $80,956,105 | $0.510983 | 158,432,088 RUNE * | $5,638,821 | 0.89% | 7.24% | -8.25% | ||
110 | STORJ | $77,756,965 | $0.391426 | 198,650,514 STORJ * | $19,198,954 | -0.28% | 5.94% | -27.07% | ||
111 | XVG | $75,934,391 | $0.004637 | 16,375,882,143 XVG | $1,800,946 | 0.43% | 4.32% | 4.06% | ||
112 | KCS | $73,905,397 | $0.915482 | 80,728,394 KCS * | $8,114,348 | -0.17% | 0.15% | 5.44% | ||
113 | RLC | $70,384,025 | $0.879022 | 80,070,793 RLC * | $6,897,138 | 0.00% | 11.88% | -8.36% | ||
114 | YFII | $69,908,439 | $1,811.29 | 38,596 YFII * | $211,523,678 | -0.77% | 1.38% | -13.25% | ||
115 | BNT | $67,595,297 | $0.973561 | 69,430,957 BNT * | $50,922,001 | -0.09% | 9.36% | -24.28% | ||
116 | CHSB | $67,936,610 | $0.073571 | 923,415,697 CHSB * | $351,359 | -1.05% | 2.52% | -6.78% | ||
117 | PAXG | $66,863,282 | $1,929.38 | 34,655 PAXG * | $3,106,114 | 0.05% | 1.35% | 1.45% | ||
118 | DIVI | $65,930,176 | $0.033704 | 1,956,138,125 DIVI | $382,682 | -1.08% | -5.97% | -11.28% | ||
119 | GNO | $65,912,755 | $59.67 | 1,104,590 GNO * | $1,726,129 | -1.20% | 19.83% | 30.94% | ||
120 | MATIC | $64,063,186 | $0.016724 | 3,830,626,432 MATIC * | $15,787,378 | 1.04% | 7.47% | -3.19% | ||
121 | KAVA | $63,739,901 | $1.90 | 33,485,395 KAVA * | $10,799,494 | -1.07% | 5.84% | -17.52% | ||
122 | APM | $63,559,905 | $0.175640 | 361,875,000 APM * | $5,797,762 | -0.84% | -2.26% | 92.01% | ||
123 | PNT | $61,916,911 | $0.002946 | 21,014,319,521 PNT * | $210,547 | -7.07% | -4.45% | -0.57% | ||
124 | STEEM | $61,503,814 | $0.157944 | 389,401,692 STEEM * | $4,556,989 | -0.42% | 2.75% | -0.29% | ||
125 | KMD | $60,388,298 | $0.493532 | 122,359,371 KMD | $3,286,083 | -1.24% | 2.03% | -10.25% | ||
126 | ZEN | $60,129,356 | $5.89 | 10,200,475 ZEN | $7,195,302 | 0.56% | 2.60% | -3.82% | ||
127 | JST | $58,768,830 | $0.026000 | 2,260,326,706 JST * | $72,559,884 | -0.40% | 2.96% | -6.74% | ||
128 | HNT | $57,781,150 | $1.13 | 51,131,530 HNT | $1,778,812 | -0.27% | 3.97% | -13.67% | ||
129 | SRM | $56,371,934 | $1.13 | 50,000,000 SRM * | $49,418,856 | -1.23% | 6.95% | -15.24% | ||
130 | BTS | $56,269,812 | $0.018772 | 2,997,460,000 BTS * | $4,241,739 | -0.37% | 3.29% | -2.71% | ||
131 | NRG | $56,136,728 | $1.65 | 34,084,533 NRG | $2,475,745 | 4.46% | 12.27% | 8.50% | ||
132 | HIVE | $55,342,822 | $0.137068 | 403,760,349 HIVE * | $1,921,589 | 0.30% | 3.64% | -9.47% | ||
133 | UQC | $55,162,225 | $5.52 | 10,000,000 UQC * | $9,165,216 | 0.51% | 7.29% | 12.24% | ||
134 | RIF | $54,435,138 | $0.082971 | 656,073,345 RIF * | $386,621 | 0.19% | -5.67% | -10.80% | ||
135 | ETN | $53,979,459 | $0.005291 | 10,201,769,936 ETN | $1,456,231 | -1.14% | 0.42% | 3.88% | ||
136 | CHZ | $52,810,635 | $0.010732 | 4,920,737,861 CHZ * | $4,994,065 | -0.37% | 3.54% | -1.02% | ||
137 | FTM | $52,584,567 | $0.024717 | 2,127,488,124 FTM * | $7,535,926 | -0.44% | 13.98% | -12.94% | ||
138 | WAXP | $52,171,292 | $0.038066 | 1,370,545,620 WAXP * | $450,167 | 0.14% | 1.51% | -3.22% | ||
139 | UBT | $51,339,061 | $0.345021 | 148,799,999 UBT * | $1,855,463 | 1.78% | 13.09% | 11.01% | ||
140 | IRIS | $51,202,140 | $0.060480 | 846,594,210 IRIS * | $4,176,272 | -0.87% | 3.46% | -9.69% | ||
141 | UTK | $50,976,180 | $0.113280 | 450,000,000 UTK * | $4,363,385 | 1.51% | 2.69% | -9.35% | ||
142 | TFUEL | $51,111,893 | $0.010299 | 4,962,631,792 TFUEL * | $7,485,575 | -0.34% | 9.86% | 5.78% | ||
143 | ELF | $50,873,012 | $0.093434 | 544,480,200 ELF * | $7,446,162 | 0.50% | 2.87% | 0.64% | ||
144 | ARDR | $50,844,142 | $0.050895 | 998,999,495 ARDR * | $2,475,828 | -0.64% | 5.50% | 2.18% | ||
145 | MCO | $50,524,383 | $3.20 | 15,793,831 MCO * | $5,572,663 | 1.01% | -3.97% | -22.38% | ||
146 | VLX | $49,992,585 | $0.035415 | 1,411,632,215 VLX * | $2,501,268 | -0.34% | -4.11% | -27.95% | ||
147 | TOMO | $49,466,147 | $0.652778 | 75,777,900 TOMO | $7,551,192 | 0.22% | 9.23% | -16.24% | ||
148 | HC | $48,996,411 | $1.09 | 44,840,422 HC | $8,666,037 | -0.26% | 3.85% | -1.65% | ||
149 | ANKR | $48,466,921 | $0.008314 | 5,829,566,044 ANKR * | $14,016,591 | -1.61% | 8.92% | 1.16% | ||
150 | MAID | $48,211,850 | $0.106533 | 452,552,412 MAID * | $197,767 | 0.64% | 7.43% | 26.93% | ||
151 | HYN | $46,074,902 | $0.145454 | 316,765,917 HYN * | $335,427 | -0.11% | -10.55% | -24.97% | ||
152 | WAN | $45,147,705 | $0.267662 | 168,674,306 WAN * | $1,057,714 | 0.18% | 7.41% | 3.25% | ||
153 | SHR | $44,827,618 | $0.022143 | 2,024,478,263 SHR * | $4,955,367 | -2.49% | 1.77% | -4.44% | ||
154 | STRAT | $44,421,064 | $0.444197 | 100,003,022 STRAT * | $3,738,444 | 6.80% | 16.14% | 0.54% | ||
155 | XZC | $43,373,076 | $3.90 | 11,124,743 XZC | $7,514,397 | -0.01% | 3.25% | -2.58% | ||
156 | MXC | $43,013,549 | $0.016509 | 2,605,538,083 MXC * | $3,435,482 | 0.14% | -0.08% | -10.99% | ||
157 | HXRO | $40,221,404 | $0.221013 | 181,986,452 HXRO * | $541,112 | 0.00% | 1.73% | 1.39% | ||
158 | GT | $40,419,396 | $0.514806 | 78,513,806 GT * | $28,249,142 | 0.31% | 2.79% | -2.48% | ||
159 | STAKE | $40,201,066 | $13.36 | 3,009,309 STAKE * | $5,973,332 | 0.60% | 12.88% | 6.03% | ||
160 | CRV | $39,708,880 | $0.394435 | 100,672,788 CRV * | $20,471,753 | 1.48% | 10.47% | -20.00% | ||
161 | HNS | $37,845,400 | $0.119736 | 316,072,648 HNS * | $1,026,004 | 0.09% | -6.83% | -19.86% | ||
162 | TRAC | $37,711,825 | $0.117929 | 319,784,296 TRAC * | $92,860 | -1.05% | 21.53% | 14.35% | ||
163 | ARK | $37,222,144 | $0.298693 | 124,616,517 ARK * | $1,870,204 | 0.79% | 5.38% | -0.78% | ||
164 | EURS | $37,488,925 | $1.17 | 31,979,207 EURS * | $1,277,754 | 0.26% | 1.60% | 1.08% | ||
165 | NPXS | $37,395,905 | $0.000159 | 234,544,488,396 NPXS * | $2,365,065 | -0.12% | 2.10% | -7.19% | ||
166 | AE | $37,012,062 | $0.114521 | 323,189,222 AE | $10,536,149 | 2.96% | 7.62% | 0.51% | ||
167 | VSYS | $35,643,302 | $0.016841 | 2,116,508,206 VSYS * | $1,628,475 | -0.75% | 0.26% | -12.77% | ||
168 | AION | $35,133,078 | $0.075035 | 468,225,632 AION | $1,930,024 | -0.17% | 4.28% | -8.19% | ||
169 | POWR | $34,954,166 | $0.082426 | 424,067,509 POWR * | $1,098,457 | 0.00% | 5.63% | -2.55% | ||
170 | DIA | $34,947,819 | $1.24 | 28,271,916 DIA * | $16,334,153 | -0.17% | 7.76% | -14.05% | ||
171 | FET | $34,723,207 | $0.046539 | 746,113,681 FET * | $5,123,308 | -0.97% | 2.34% | -8.71% | ||
172 | PNK | $34,994,634 | $0.063248 | 553,290,265 PNK * | $7,641,178 | 1.72% | -41.35% | 12.65% | ||
173 | TRB | $33,770,336 | $22.37 | 1,509,867 TRB | $42,417,086 | 3.29% | 17.82% | 3.03% | ||
174 | AGI | $33,607,090 | $0.039913 | 842,014,150 AGI * | $471,919 | 1.42% | 11.03% | -5.14% | ||
175 | WICC | $33,412,541 | $0.176786 | 189,000,000 WICC * | $3,422,566 | 1.07% | -9.14% | -17.64% | ||
176 | SOLVE | $33,327,362 | $0.097834 | 340,651,077 SOLVE * | $630,777 | 0.74% | -0.53% | -5.52% | ||
177 | VGX | $33,273,787 | $0.149683 | 222,295,208 VGX * | $1,698,293 | -0.12% | 18.00% | 32.97% | ||
178 | AOA | $32,492,069 | $0.004966 | 6,542,330,148 AOA * | $4,309,525 | -9.07% | -9.22% | -6.93% | ||
179 | ELA | $31,052,103 | $1.80 | 17,244,540 ELA | $2,602,743 | 2.85% | -1.83% | 9.50% | ||
180 | DATA | $30,631,743 | $0.044126 | 694,194,898 DATA * | $2,641,196 | 0.91% | 0.56% | 11.72% | ||
181 | ORBS | $30,490,207 | $0.013673 | 2,229,950,518 ORBS * | $354,058 | -1.37% | 1.66% | 6.74% | ||
182 | ONE | $30,448,158 | $0.004867 | 6,255,461,110 ONE * | $3,703,768 | -0.45% | 1.15% | -9.79% | ||
183 | SERO | $30,363,684 | $0.103284 | 293,981,983 SERO * | $3,471,343 | -4.15% | -2.07% | -21.97% | ||
184 | GXC | $29,968,621 | $0.428123 | 70,000,000 GXC * | $11,216,903 | -0.02% | 4.47% | 3.94% | ||
185 | IOTX | $29,216,377 | $0.006057 | 4,823,952,133 IOTX * | $3,374,685 | -0.64% | 4.04% | -7.89% | ||
186 | XSR | $27,786,084 | $0.005991 | 4,637,982,768 XSR * | $1,404,023 | 0.40% | -0.03% | -1.19% | ||
187 | UOS | $27,699,724 | $0.099065 | 279,611,740 UOS * | $506,490 | 4.29% | 9.19% | 3.18% | ||
188 | DGTX | $27,265,425 | $0.029285 | 931,035,715 DGTX * | $2,320,608 | 0.64% | 0.74% | -6.67% | ||
189 | SWTH | $27,452,899 | $0.027007 | 1,016,494,409 SWTH * | $367,725 | -0.21% | 2.58% | -4.55% | ||
190 | CRPT | $27,083,904 | $0.272398 | 99,427,872 CRPT * | $204,827 | 0.00% | 17.91% | 8.56% | ||
191 | TT | $26,876,527 | $0.004565 | 5,887,903,653 TT * | $3,373,814 | -0.23% | 1.17% | -0.49% | ||
192 | WXT | $26,620,898 | $0.008872 | 3,000,500,000 WXT * | $1,005,201 | 0.42% | -3.84% | -8.03% | ||
193 | MLN | $26,585,470 | $17.82 | 1,492,260 MLN * | $2,528,109 | -0.34% | -2.22% | -21.30% | ||
194 | DAD | $26,183,512 | $0.194526 | 134,601,733 DAD * | $1,352,145 | -0.45% | -1.02% | -8.51% | ||
195 | RDD | $26,153,759 | $0.000908 | 28,808,713,174 RDD * | $82,196 | -0.51% | -6.29% | -10.51% | ||
196 | AVA | $26,095,606 | $0.509352 | 51,232,971 AVA * | $700,715 | -0.01% | -1.13% | -8.83% | ||
197 | BOA | $25,988,962 | $0.092120 | 282,119,914 BOA * | $2,608,064 | 1.77% | -3.40% | 16.24% | ||
198 | HEX | $2,017,868,430 | $0.005354 | 376,916,864,841 HEX * | $3,219,940 | -5.68% | 6.10% | 37.35% | ||
199 | XBASE | $785,173,540 | $0.785174 | 1,000,000,000 XBASE * | $? | -0.21% | 5.84% | 6.93% | ||
200 | CCXX | $672,464,898 | $37.92 | 17,732,405 CCXX | $343,420 | 0.01% | -3.89% | 6.54% |
Huling in-update: Wed, 21 Oct 2020 20:40:18 UTC