The Capital is happening now! Check it out here.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng mga Cryptocurrency

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $158,434,798,419 $8780.65 18,043,637 $19,809,634,459 0.27% 0.08% -6.11%
2
ETH
Ethereum
ETH $20,142,421,995 $185.60 108,527,271 $7,721,011,991 -0.06% -0.43% -2.12%
3
XRP
XRP
XRP $11,780,801,824 $0.272083 43,298,481,757 * $1,386,638,219 0.04% -1.40% -9.60%
4
BCH
Bitcoin Cash
BCH $5,215,812,520 $288.02 18,109,475 $1,821,238,969 0.11% -0.56% -1.84%
5
USDT
Tether
USDT $4,110,096,881 $1.00 4,108,044,456 * $23,022,462,081 -0.04% -0.16% -0.32%
6
LTC
Litecoin
LTC $3,910,484,909 $61.42 63,665,221 $3,216,922,911 0.04% -1.60% -3.02%
7
EOS
EOS
EOS $3,271,642,080 $3.48 939,885,714 * $2,421,772,891 -0.04% 0.24% -3.74%
8
BNB
Binance Coin
BNB $3,201,081,492 $20.58 155,536,713 * $223,294,535 -0.15% 2.01% -0.59%
9
BSV
Bitcoin SV
BSV $2,396,077,297 $132.61 18,068,415 $512,819,975 -0.30% 0.52% -3.89%
10
XLM
Stellar
XLM $1,546,861,469 $0.077132 20,054,779,554 * $363,148,811 0.17% -3.69% -6.19%
11
TRX
TRON
TRX $1,310,056,295 $0.019646 66,682,072,191 $979,475,385 0.49% 2.67% -1.19%
12
ADA
Cardano
ADA $1,133,514,614 $0.043719 25,927,070,538 $85,605,795 -0.43% 1.00% -1.37%
13
XMR
Monero
XMR $1,091,125,146 $63.08 17,296,526 $188,506,327 -0.23% 1.30% 0.08%
15
LEO
UNUS SED LEO
LEO $965,503,828 $0.965988 999,498,893 * $11,937,622 -0.20% -0.38% -2.95%
16
HT
Huobi Token
HT $918,233,235 $3.81 241,284,047 * $77,522,024 0.02% 0.03% -2.63%
17
NEO
NEO
NEO $862,184,176 $12.22 70,538,831 * $667,460,575 0.07% 7.91% 9.15%
18
ATOM
Cosmos
ATOM $777,962,361 $4.08 190,688,439 * $173,053,491 -0.76% -6.10% 10.18%
19
XTZ
Tezos
XTZ $772,124,662 $1.17 660,373,612 * $23,253,478 0.37% -1.62% 27.49%
20
MIOTA
IOTA
MIOTA $721,187,867 $0.259464 2,779,530,283 * $7,044,209 -0.03% -0.23% -6.09%
21
DASH
Dash
DASH $645,862,650 $70.58 9,150,164 $385,636,944 0.38% -1.09% -4.49%
22
MKR
Maker
MKR $644,784,473 $644.78 1,000,000 * $5,254,166 -0.30% -0.13% 16.04%
23
ETC
Ethereum Classic
ETC $562,296,532 $4.89 115,027,381 $633,135,703 -0.08% -0.79% -2.90%
24
ONT
Ontology
ONT $513,075,247 $0.888671 577,351,170 * $152,429,915 0.04% 4.57% -2.01%
25
USDC
USD Coin
USDC $450,346,733 $1.00 449,535,218 * $228,116,669 0.00% -0.24% -0.17%
26
CRO
Crypto.com Coin
CRO $410,339,957 $0.035338 11,611,872,146 * $16,783,650 0.72% 0.30% -4.59%
27
VET
VeChain
VET $362,071,497 $0.006529 55,454,734,800 * $112,652,448 -0.71% 13.76% 33.90%
28
XEM
NEM
XEM $358,955,074 $0.039884 8,999,999,999 * $9,027,800 0.36% 0.95% -7.56%
29
DOGE
Dogecoin
DOGE $331,096,164 $0.002713 122,022,688,768 $73,792,797 0.28% 0.89% 3.22%
30
BAT
Basic Attenti...
BAT $326,348,288 $0.240601 1,356,386,751 * $44,978,967 0.00% -1.61% -4.81%
31
ZEC
Zcash
ZEC $289,733,453 $36.97 7,836,431 $127,348,603 -0.02% -0.29% -4.46%
32
DCR
Decred
DCR $241,912,194 $22.68 10,664,380 $21,877,412 0.60% 7.98% 16.19%
33
PAX
Paxos Standard
PAX $227,850,323 $1.00 227,495,369 * $227,558,053 -0.06% -0.24% -0.17%
34
QTUM
Qtum
QTUM $213,166,352 $2.22 96,159,096 * $321,445,572 0.62% 3.90% -1.72%
35
HEDG
HedgeTrade
HEDG $206,856,283 $0.717427 288,330,855 * $218,136 0.01% -1.49% -8.42%
36
ZRX
0x
ZRX $181,354,885 $0.301251 602,005,041 * $18,431,105 0.02% -1.98% 2.40%
37
TUSD
TrueUSD
TUSD $172,481,555 $1.00 172,131,980 * $139,720,855 -0.02% -0.07% -0.08%
38
HOT
Holo
HOT $164,650,220 $0.001021 161,335,977,822 * $18,404,618 1.10% 6.89% 7.02%
39
VSYS
V Systems
VSYS $153,265,384 $0.082848 1,849,949,925 * $6,187,223 0.47% -1.83% 18.16%
40
BTG
Bitcoin Gold
BTG $148,406,359 $8.47 17,513,924 $13,716,071 0.23% -1.75% 1.85%
41
CENNZ
Centrality
CENNZ $144,727,141 $0.136055 1,063,737,442 * $481,363 0.44% -1.70% 7.59%
42
NANO
Nano
NANO $137,376,236 $1.03 133,248,297 * $3,199,514 0.29% 0.28% 7.32%
43
RVN
Ravencoin
RVN $135,918,837 $0.028085 4,839,560,000 $9,676,803 0.24% -0.46% -4.68%
44
ZB
ZB
ZB $134,180,407 $0.289626 463,288,810 * $263,276,173 -0.66% -1.30% -3.34%
45
OMG
OmiseGO
OMG $134,119,419 $0.956320 140,245,398 * $70,670,447 -0.28% 0.39% -8.13%
46
ABBC
ABBC Coin
ABBC $128,326,776 $0.230544 556,626,634 $59,723,643 0.41% -1.35% -4.55%
47
REP
Augur
REP $126,565,128 $11.51 11,000,000 * $9,273,691 -1.10% -3.31% -7.24%
48
ALGO
Algorand
ALGO $117,957,897 $0.273855 430,731,727 $120,917,433 0.61% -0.18% -1.62%
49
BTM
Bytom
BTM $117,162,663 $0.116871 1,002,499,275 $31,966,042 -0.02% 4.40% -10.09%
50
SNX
Synthetix Net...
SNX $116,039,277 $0.807344 143,729,615 * $40,333 -0.10% 2.25% 8.10%
51
LUNA
LUNA
LUNA $110,331,077 $0.383406 287,765,804 * $572,792 0.10% 0.94% -16.57%
52
KMD
Komodo
KMD $106,370,355 $0.909891 116,904,522 $6,198,364 2.57% 15.24% 28.10%
53
DAI
Dai
DAI $102,465,959 $1.00 102,171,740 * $3,618,683 -0.09% -0.27% -0.47%
54
EKT
EDUCare
EKT $101,090,066 $0.106411 950,000,000 * $8,775,587 -0.93% 0.70% -13.52%
55
SLV
Silverway
SLV $98,713,924 $0.987139 100,000,000 * $3,567,916 0.03% 0.55% -10.85%
56
KCS
KuCoin Shares
KCS $95,141,880 $1.16 82,363,551 * $5,559,815 0.15% -1.45% -20.95%
57
BCD
Bitcoin Diamond
BCD $94,600,694 $0.507262 186,492,898 $4,240,712 2.06% -1.08% -3.56%
58
BTT
BitTorrent
BTT $92,672,935 $0.000437 212,116,500,000 * $57,964,050 0.07% -0.47% -5.20%
59
LSK
Lisk
LSK $92,497,711 $0.761598 121,452,113 * $1,397,072 0.66% 0.05% -5.32%
60
DGB
DigiByte
DGB $88,976,801 $0.007128 12,482,355,134 $1,471,502 0.33% 1.83% -3.51%
61
DX
DxChain Token
DX $86,809,272 $0.001736 50,000,000,000 * $6,891,796 -1.29% -31.98% 134.57%
62
HC
HyperCash
HC $84,099,424 $1.89 44,427,545 $5,520,026 0.83% 2.08% -4.52%
63
SC
Siacoin
SC $81,542,429 $0.001950 41,817,047,634 $2,685,092 0.97% -0.28% -5.38%
64
ICX
ICON
ICX $81,363,735 $0.161422 504,044,069 * $6,214,496 -0.18% 0.07% -9.04%
65
BCN
Bytecoin
BCN $78,772,797 $0.000428 184,066,828,814 $13,670 6.35% 12.93% 4.51%
66
SXP
Swipe
SXP $78,566,807 $1.29 61,135,911 * $32,020,573 0.07% -2.13% 16.26%
67
THETA
THETA
THETA $78,079,101 $0.089694 870,502,690 * $845,501 1.07% 0.44% -4.61%
68
IOST
IOST
IOST $77,871,769 $0.006482 12,013,965,609 * $43,400,773 0.02% 6.44% -7.68%
69
KBC
Karatgold Coin
KBC $77,727,246 $0.020713 3,752,557,397 * $3,028,368 -1.58% -4.69% 0.60%
70
QNT
Quant
QNT $77,630,055 $6.43 12,072,738 * $18,831,701 0.53% 4.32% -2.32%
71
WAVES
Waves
WAVES $77,622,393 $0.773786 100,315,060 * $9,266,974 0.42% -0.22% -6.80%
72
AOA
Aurora
AOA $75,274,677 $0.011506 6,542,330,148 * $3,412,862 -6.63% -4.13% 49.06%
73
BTS
BitShares
BTS $73,658,727 $0.026806 2,747,830,000 * $2,429,761 -0.07% -1.41% -9.20%
74
FTT
FTX Token
FTT $72,298,924 $1.37 52,631,546 * $4,449,099 0.03% 0.89% 3.43%
75
MONA
MonaCoin
MONA $71,512,418 $1.09 65,729,675 $534,652 0.33% -0.23% -0.97%
76
AE
Aeternity
AE $68,953,563 $0.237244 290,644,212 $37,467,842 -0.14% 0.23% -3.37%
77
MCO
MCO
MCO $68,460,445 $4.33 15,793,831 * $9,323,512 -0.06% -0.30% 0.02%
78
SEELE
Seele
SEELE $60,294,750 $0.086543 696,705,193 * $84,730,532 -0.06% 2.36% 9.57%
79
XVG
Verge
XVG $59,401,781 $0.003702 16,046,884,009 $1,298,344 -0.31% 1.28% -6.11%
80
NEXO
Nexo
NEXO $58,959,810 $0.105285 560,000,011 * $10,366,103 0.47% 1.19% 0.68%
81
MAID
MaidSafeCoin
MAID $58,510,024 $0.129289 452,552,412 * $290,261 -0.10% 2.93% -4.03%
82
RLC
iExec RLC
RLC $56,702,253 $0.708152 80,070,793 * $1,340,631 -0.01% 0.13% 16.41%
83
ARDR
Ardor
ARDR $55,482,335 $0.055538 998,999,495 * $2,802,570 0.60% 2.75% -1.39%
84
BTMX
BitMax Token
BTMX $54,312,480 $0.068952 787,683,608 * $2,723,100 0.89% 1.42% -1.48%
85
NRG
Energi
NRG $53,483,371 $2.37 22,588,213 $454,682 0.31% -0.28% -5.55%
86
ZIL
Zilliqa
ZIL $51,651,283 $0.005946 8,687,360,058 $6,163,152 1.89% 2.45% -6.08%
87
CHZ
Chiliz
CHZ $51,207,292 $0.013609 3,762,769,182 * $7,187,490 1.07% 5.33% -14.58%
88
RIF
RIF Token
RIF $49,641,417 $0.092446 536,980,015 * $29,613,404 -0.67% -3.96% -12.87%
89
STEEM
Steem
STEEM $48,847,102 $0.139239 350,814,282 * $441,306 0.08% -0.21% -7.11%
90
ENJ
Enjin Coin
ENJ $48,810,529 $0.062210 784,614,642 * $15,437,128 0.11% 0.73% -6.98%
91
REN
Ren
REN $46,173,599 $0.057681 800,503,651 * $5,119,233 -0.76% 3.48% 9.92%
92
CRPT
Crypterium
CRPT $44,871,764 $0.529225 84,787,740 * $278,897 -3.64% 2.03% -7.40%
93
GNT
Golem
GNT $44,559,032 $0.045466 980,050,000 * $4,162,559 0.38% -0.08% -2.98%
94
SNT
Status
SNT $44,152,939 $0.012722 3,470,483,788 * $187,738,138 0.04% -2.06% -10.35%
95
ELF
aelf
ELF $44,039,553 $0.080884 544,480,200 * $8,412,428 0.24% 0.34% -9.00%
96
ILC
ILCoin
ILC $42,300,390 $0.126799 333,602,487 $519,603 1.17% 0.88% -4.77%
97
NPXS
Pundi X
NPXS $42,133,783 $0.000180 234,162,817,276 * $648,119 -0.30% 0.83% -5.21%
98
NEW
Newton
NEW $42,123,356 $0.003525 11,948,333,332 $4,005,519 0.12% 0.19% -2.48%
99
XZC
Zcoin
XZC $41,825,575 $4.76 8,792,868 $4,783,842 0.08% 0.30% -3.28%
100
HPT
Huobi Pool Token
HPT $39,611,114 $0.007803 5,076,332,936 * $1,116,692 -0.47% 0.35% -4.53%
101
ZEN
Horizen
ZEN $37,772,320 $4.87 7,748,438 $1,015,654 0.26% -0.74% -1.18%
102
ODE
ODEM
ODE $36,914,564 $0.160247 230,360,098 * $738,995 0.19% -4.94% -4.57%
103
MOF
Molecular Future
MOF $36,879,059 $0.870779 42,351,786 * $37,957,111 0.90% 5.13% -8.53%
104
SOLVE
SOLVE
SOLVE $36,484,446 $0.111429 327,423,172 * $613,398 0.19% -4.54% -8.82%
105
GXC
GXChain
GXC $36,327,808 $0.558889 65,000,000 * $16,114,641 0.06% 1.11% 4.41%
106
ETN
Electroneum
ETN $35,574,874 $0.003600 9,882,741,171 $474,668 0.18% 1.09% -0.72%
107
MATIC
Matic Network
MATIC $35,486,362 $0.014870 2,386,379,929 * $17,064,489 -0.75% -3.51% 0.23%
108
ETP
Metaverse ETP
ETP $35,217,849 $0.457570 76,967,149 $3,440,250 2.43% -3.26% -5.19%
109
WIN
WINk
WIN $35,160,619 $0.000179 196,500,113,934 * $2,158,811 -0.14% -1.59% 0.00%
110
EURS
STASIS EURO
EURS $35,011,977 $1.09 31,979,207 * $410,777 0.02% -0.47% -1.25%
111
DRG
Dragon Coins
DRG $34,913,072 $0.100136 348,657,484 * $74,250 -0.58% 3.07% -14.18%
112
DGTX
Digitex Futures
DGTX $34,838,656 $0.044310 786,250,000 * $1,866,801 -1.18% 2.92% 4.32%
113
GRIN
Grin
GRIN $34,359,315 $1.33 25,912,020 $43,640,988 -0.60% 16.49% 10.62%
114
LAMB
Lambda
LAMB $34,161,892 $0.045378 752,828,824 * $73,042,880 -0.09% -2.20% -8.07%
115
XMX
XMax
XMX $33,770,961 $0.001886 17,910,602,890 * $219,315,702 -0.20% -0.25% -3.18%
116
NEX
Nash Exchange
NEX $32,847,251 $0.907466 36,196,678 * $1,485,080 -3.70% -11.02% -17.01%
117
MANA
Decentraland
MANA $31,484,575 $0.029981 1,050,141,509 * $4,434,054 -0.11% 0.44% -4.80%
118
NAS
Nebulas
NAS $31,182,593 $0.600213 51,952,589 * $15,319,315 -0.25% 2.94% -2.02%
119
BEAM
Beam
BEAM $31,090,624 $0.695504 44,702,320 $43,396,720 -0.03% 8.09% -2.16%
120
ELA
Elastos
ELA $30,849,372 $1.92 16,063,887 $2,658,385 -1.20% -0.96% -5.13%
121
WTC
Waltonchain
WTC $30,618,445 $0.714434 42,856,904 * $2,414,145 0.29% 0.80% -8.64%
122
STRAT
Stratis
STRAT $30,328,006 $0.304616 99,561,540 * $516,070 0.37% -1.15% -7.70%
123
KNC
Kyber Network
KNC $29,900,596 $0.177083 168,850,588 * $3,093,758 0.18% -2.63% -2.34%
124
NULS
NULS
NULS $29,868,760 $0.404888 73,770,500 $7,294,086 -0.32% 1.86% 0.35%
125
AION
Aion
AION $29,731,105 $0.081960 362,749,958 $1,239,724 -5.01% -4.31% -9.12%
126
BRD
Bread
BRD $29,600,448 $0.333586 88,733,978 * $1,154,384 0.72% 0.63% -7.50%
127
BCV
BitCapitalVendor
BCV $29,483,679 $0.032818 898,399,995 * $1,755,124 -0.36% -2.35% -7.68%
128
TT
Thunder Token
TT $29,477,895 $0.010158 2,901,919,605 * $2,285,850 0.06% -4.09% -18.36%
129
LRC
Loopring
LRC $28,949,667 $0.031673 914,011,183 * $3,606,371 0.31% -1.74% -4.95%
130
PAI
Project Pai
PAI $28,864,033 $0.019914 1,449,404,862 * $721,757 0.02% -0.70% -12.91%
131
IGNIS
Ignis
IGNIS $28,752,556 $0.037775 761,143,950 * $960,912 0.13% -0.99% 4.83%
132
FCT
Factom
FCT $28,489,117 $2.95 9,646,775 * $48,491 0.00% 1.67% 10.44%
133
TNT
Tierion
TNT $28,410,610 $0.066305 428,481,269 * $559,489 0.43% -2.76% 1.41%
134
PPT
Populous
PPT $27,536,674 $0.517099 53,252,246 * $969,732 0.26% 3.71% -2.28%
135
TRUE
TrueChain
TRUE $26,995,117 $0.339239 79,575,543 * $27,077,709 -0.06% -1.19% -5.92%
136
CVC
Civic
CVC $26,814,085 $0.040021 670,000,000 * $2,973,906 -0.06% -0.33% -9.63%
137
WICC
WaykiChain
WICC $25,770,343 $0.136351 189,000,000 * $832,697 0.40% 0.21% -10.74%
138
FUN
FunFair
FUN $25,470,113 $0.003889 6,548,879,189 * $912,213 -0.63% -3.86% 10.30%
139
ARK
Ark
ARK $25,141,501 $0.217122 115,794,510 * $374,773 0.35% 2.18% 1.13%
140
DGD
DigixDAO
DGD $24,696,687 $12.35 2,000,000 * $224,011 0.60% -0.70% -6.21%
141
RDD
ReddCoin
RDD $24,658,641 $0.000856 28,808,713,174 * $55,035 8.48% 8.93% -1.61%
142
TOMO
TomoChain
TOMO $24,626,040 $0.377498 65,234,850 $14,008,911 -0.53% 5.27% -11.51%
143
FET
Fetch.ai
FET $24,439,677 $0.040202 607,916,257 * $9,888,085 0.00% -0.82% -4.71%
144
YOU
YOU COIN
YOU $24,238,465 $0.057916 418,509,078 * $8,849,831 0.08% 1.28% -2.61%
145
FTM
Fantom
FTM $24,164,278 $0.013323 1,813,658,595 * $4,080,688 -0.12% -2.52% -4.51%
146
RCN
Ripio Credit ...
RCN $24,032,934 $0.047194 509,235,327 * $3,520,243 -0.74% -0.21% 11.07%
147
WAN
Wanchain
WAN $23,960,950 $0.225722 106,152,493 * $1,082,128 0.25% 1.60% -5.93%
148
IOTX
IoTeX
IOTX $23,799,185 $0.004407 5,400,000,000 * $2,007,940 0.57% -1.07% -1.71%
149
R
Revain
R $23,795,785 $0.049119 484,450,000 * $530,483 0.07% -1.78% -4.11%
150
HBAR
Hedera Hashgraph
HBAR $23,667,784 $0.034903 678,092,908 * $1,273,636 -0.08% 1.44% -4.56%
151
HYN
Hyperion
HYN $22,935,373 $0.072405 316,765,917 * $453,210 -0.04% 3.47% 5.79%
152
ANT
Aragon
ANT $22,560,014 $0.745342 30,268,012 * $35,118 0.09% -2.66% -2.78%
153
GT
Gatechain Token
GT $22,487,636 $0.547353 41,084,356 * $3,347,407 -4.38% -4.66% -8.61%
154
ENG
Enigma
ENG $21,685,553 $0.289774 74,836,171 * $836,156 0.39% -0.72% -4.03%
155
UNI
UNI COIN
UNI $21,437,689 $1.66 12,908,692 * $6,826 -0.03% 112.36% 15.82%
156
ABT
Arcblock
ABT $21,358,978 $0.216723 98,554,305 * $19,676,754 0.01% 7.46% 36.82%
157
LOOM
Loom Network
LOOM $21,230,285 $0.021899 969,449,899 * $1,964,984 0.21% -2.17% -7.12%
158
WAXP
WAX
WAXP $21,135,778 $0.025246 837,205,646 * $140,389 -0.72% -0.73% -6.24%
159
LINA
LINA
LINA $21,089,334 $0.076708 274,931,592 * $1,304,139 -0.03% -0.85% -8.88%
160
ORBS
Orbs
ORBS $20,720,840 $0.010635 1,948,289,693 * $56,143,421 0.89% 0.46% -5.25%
161
MAN
Matrix AI Net...
MAN $20,606,232 $0.107110 192,384,420 * $692,788 -3.14% 3.01% 1.25%
162
EDC
EDC Blockchain
EDC $20,482,236 $0.007669 2,670,646,025 $805,101 0.68% -0.09% -5.89%
163
BNT
Bancor
BNT $19,643,985 $0.314885 62,384,565 * $7,501,472 0.27% -0.94% -5.43%
164
C20
CRYPTO20
C20 $19,438,630 $0.481767 40,348,597 * $4,001 0.04% -1.83% -2.87%
165
BHP
BHPCoin
BHP $19,274,801 $0.974158 19,786,118 * $2,962,186 0.83% -1.02% -10.81%
166
POWR
Power Ledger
POWR $19,268,415 $0.045738 421,281,867 * $29,122,615 0.48% 1.10% -6.68%
167
QASH
QASH
QASH $19,208,785 $0.054882 350,000,000 * $185,975 -0.40% -0.06% -12.62%
168
NXS
Nexus
NXS $19,005,582 $0.293877 64,671,957 $196,186 0.34% 2.47% -10.91%
169
BUSD
Binance USD
BUSD $18,992,171 $1.00 18,941,533 * $8,509,512 -0.05% -0.13% 0.05%
170
MTL
Metal
MTL $18,894,525 $0.356609 52,983,821 * $23,182,572 2.46% 2.85% -6.60%
171
STORJ
Storj
STORJ $18,469,181 $0.136015 135,787,439 * $2,791,911 0.04% -0.67% -5.70%
172
DENT
Dent
DENT $18,190,175 $0.000239 76,175,838,994 * $260,773 1.27% 0.72% -7.44%
173
SAN
Santiment Net...
SAN $17,695,338 $0.282401 62,660,371 * $3,193 0.14% -4.00% -5.65%
174
GNO
Gnosis
GNO $17,384,426 $15.74 1,104,590 * $49,441 -0.03% -1.36% -1.05%
175
ROX
Robotina
ROX $17,372,791 $0.057193 303,758,412 * $108,470 0.70% -1.73% -0.43%
176
KAN
BitKan
KAN $17,139,531 $0.002808 6,104,786,945 * $998,272 -0.02% 2.46% -8.00%
177
LEND
Aave
LEND $17,035,858 $0.015098 1,128,357,877 * $1,541,178 -0.75% 0.57% 12.59%
178
GRS
Groestlcoin
GRS $16,648,669 $0.225634 73,786,184 $847,925 0.05% 2.10% -4.35%
179
CS
Credits
CS $16,224,454 $0.087237 185,980,874 * $9,808,420 1.57% 1.19% 3.66%
180
BIX
Bibox Token
BIX $16,204,693 $0.151181 107,187,126 * $2,967,625 0.14% -0.55% -4.86%
181
DAG
Constellation
DAG $16,126,741 $0.018566 868,628,637 * $2,069,857 -5.99% -0.12% -14.76%
182
DCN
Dentacoin
DCN $16,092,002 $0.000030 540,365,602,593 * $134,547 -0.59% 0.23% -30.50%
183
STREAM
Streamit Coin
STREAM $16,086,453 $2.60 6,193,960 * $1,564,103 -0.14% 2.95% -5.08%
184
EDO
Eidoo
EDO $15,444,222 $0.297298 51,948,668 * $137,845 0.00% -0.51% -6.21%
185
GAS
Gas
GAS $15,359,619 $1.52 10,128,375 * $3,149,181 -0.18% 2.37% -3.84%
186
COCOS
Cocos-BCX
COCOS $15,223,279 $0.000969 15,715,214,795 * $4,860,577 0.11% -0.43% -0.98%
187
CMT
CyberMiles
CMT $15,086,855 $0.018859 800,000,000 * $4,873,620 -0.29% -2.02% -11.47%
188
MEDX
MediBloc [ERC20]
MEDX $15,023,365 $0.004374 3,434,635,926 * $82,080 0.19% -0.58% -3.38%
189
ONE
Harmony
ONE $14,777,539 $0.005687 2,598,573,955 * $3,126,592 -0.27% 0.53% -7.78%
190
WXT
Wirex Token
WXT $14,597,540 $0.013270 1,100,000,000 * $2,183,348 -0.42% 1.92% -5.22%
191
DPT
Diamond Platf...
DPT $14,553,355 $12.59 1,156,292 * $11,860 -0.29% 1.22% -1.83%
192
ERD
Elrond
ERD $14,406,722 $0.002078 6,933,256,184 * $3,967,878 -2.13% 5.02% -10.78%
193
CND
Cindicator
CND $14,400,287 $0.007985 1,803,501,918 * $322,568 1.14% 1.67% -3.76%
194
WABI
Tael
WABI $14,282,205 $0.216397 65,999,999 * $3,891,570 -1.25% 0.79% 22.00%
195
TEL
Telcoin
TEL $14,228,869 $0.000362 39,274,075,121 * $174,656 -0.20% -5.35% -10.26%
196
ADN
Aladdin
ADN $14,150,726 $0.000445 31,785,026,919 * $3,102,758 0.02% -0.79% -12.03%
197
SYS
Syscoin
SYS $14,141,499 $0.024825 569,647,869 $1,037,120 0.67% 1.09% -7.65%
198
CELR
Celer Network
CELR $14,089,805 $0.004156 3,389,877,675 * $4,071,284 0.37% -0.23% -11.20%
199
MDA
Moeda Loyalty...
MDA $14,082,934 $0.717460 19,628,888 * $1,408,319 -1.48% -3.80% -1.13%
200
WGR
Wagerr
WGR $13,961,572 $0.074337 187,814,245 * $16,584 9.09% 4.68% -7.22%
201
INO
INO COIN
INO $357,880,132 $1.99 180,003,180 * $5,564 -0.02% -0.40% -0.37%
202
MIN
MINDOL
MIN $276,393,990 $1.96 141,339,316 * $5,532,224 39.33% 28.77% 507.56%
203
INB
Insight Chain
INB $246,538,108 $0.704590 349,902,689 * $15,952,115 -0.20% -1.54% -6.66%
204
PZM
PRIZM
PZM $227,565,024 $0.590924 385,100,587 * $1,146,561 1.46% -13.77% -14.41%
205
MEXC
MEXC Token
MEXC $216,499,335 $0.235307 920,072,826 * $360,099 -0.33% 2.53% 8.76%
206
THX
ThoreNext
THX $173,871,069 $8.03 21,652,254 * $114,796 0.25% 0.61% -4.49%
207
THR
ThoreCoin
THR $144,089,444 $1662.20 86,686 * $135,093 0.26% 0.04% -6.21%
208
XIN
Mixin
XIN $119,368,542 $257.63 463,334 * $9,832,203 -0.01% 1.77% 30.57%
209
CNX
Cryptonex
CNX $111,668,710 $2.01 55,686,329 $3,684,589 0.14% 0.52% -2.74%
210
GAP
GAPS
GAP $77,879,945 $7.79 10,000,000 * $1,915,891 0.02% 0.14% 25.47%
211
EON
Dimension Chain
EON $77,371,547 $0.316081 244,783,561 * $6,791,602 0.02% -1.92% -10.98%
212
BXK
Bitbook Gambling
BXK $73,094,808 $0.198418 368,387,491 * $714,826 0.20% 0.16% -1.88%
213
BDX
Beldex
BDX $68,903,164 $0.070293 980,222,595 * $632,832 2.09% 9.51% -4.05%
214
OKB
OKB
OKB $63,744,440 $3.19 20,000,000 * $90,968,229 0.11% -1.73% -2.97%
215
FXC
Flexacoin
FXC $50,979,269 $0.002402 21,223,945,749 * $27,826 -0.63% -1.79% -13.06%
216
MB
MineBee
MB $50,292,942 $0.027481 1,830,117,455 * $910,384 -0.44% 0.54% -2.50%
217
BF
BitForex Token
BF $44,608,023 $0.010492 4,251,590,766 * $7,949,880 -0.03% -2.45% -11.41%
218
NET
NEXT
NET $43,754,669 $1.08 40,491,818 * $866,370 -0.05% -0.47% 2.89%
219
JWL
Jewel
JWL $43,567,781 $0.796340 54,710,035 * Low Vol 1.02% -2.69% 43.21%
220
BRZE
Breezecoin
BRZE $43,326,336 $0.433263 100,000,000 * $53,648 0.22% -0.76% -5.07%
221
VEST
VestChain
VEST $42,325,264 $0.005979 7,078,400,000 * $273,637 0.37% -0.52% 14.83%
222
VERI
Veritaseum
VERI $42,243,896 $19.65 2,149,646 * $3,637 -2.22% -1.37% 4.08%
223
CIX100
Cryptoindex.c...
CIX100 $40,596,272 $0.650479 62,409,782 * $74,667 0.22% -0.06% -5.96%
224
CCCX
Clipper Coin
CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00% 0.00% 0.00%
225
MX
MX Token
MX $38,429,266 $0.173140 221,954,841 * $11,962,622 0.32% -0.91% -4.32%
226
DTR
Dynamic Tradi...
DTR $35,971,933 $0.023666 1,519,993,094 * $25,331 0.12% 1.65% -2.05%
227
BCZERO
Buggyra Coin ...
BCZERO $35,909,322 $0.017858 2,010,775,988 * $32,252 1.60% 2.24% -1.39%
228
CVCC
CryptoVerific...
CVCC $35,790,900 $61.43 582,595 * $6,437 0.25% 0.03% -6.21%
229
BOTX
botXcoin
BOTX $35,709,902 $0.021885 1,631,694,137 * $359,905 -0.04% -0.21% 5.53%
230
BZ
Bit-Z Token
BZ $34,701,737 $0.264639 131,128,391 * $13,869,161 0.27% -1.62% -1.36%
231
PLC
PLATINCOIN
PLC $32,312,513 $6.46 5,001,073 * $14,574,562 -1.58% 3.21% 1.03%
232
LA
LATOKEN
LA $32,283,334 $0.084933 380,104,462 * $38,718 -1.90% 4.23% 9.31%
233
BHD
BitcoinHD
BHD $30,951,286 $5.91 5,234,586 * $25,869,636 0.00% -1.22% 17.17%
234
FST
1irstcoin
FST $30,335,748 $0.893115 33,966,222 * $151,067 4.93% 4.48% -7.12%
235
BTC2
Bitcoin 2
BTC2 $28,377,123 $1.63 17,356,434 * $791 1.61% 0.17% 5.09%
236
USDK
USDK
USDK $28,259,018 $0.988075 28,600,072 * $14,439,014 -0.05% 0.19% -0.22%
237
BNK
Bankera
BNK $27,746,925 $0.001128 24,608,912,108 * $7,729 -0.44% -4.20% 0.87%
238
WIX
Wixlar
WIX $27,344,382 $0.011432 2,391,997,688 * $6,529 0.24% 103.84% -30.92%
239
QBIT
Qubitica
QBIT $27,319,779 $33.78 808,675 * $70,362 -0.03% -0.51% -2.24%
240
MXM
Maximine Coin
MXM $26,816,707 $0.016262 1,649,000,000 * $13,529 1.93% -3.75% -5.05%
241
ECOREAL
Ecoreal Estate
ECOREAL $24,732,870 $0.118385 208,918,852 * $1,712 0.55% 12.80% 9.00%
242
FAB
FABRK
FAB $24,425,360 $0.005095 4,794,443,397 * $110,228 0.10% 1.14% -13.69%
243
BHT
BHEX Token
BHT $22,738,533 $0.042791 531,386,850 * $1,346,410 0.45% -0.11% -2.02%
244
EVN
Envion
EVN $22,719,323 $0.190591 119,204,516 * $9,373 0.74% -0.83% 2.25%
245
AGVC
AgaveCoin
AGVC $22,568,017 $0.057775 390,619,593 * $15,119 -3.11% -10.49% -18.72%
246
MOAC
MOAC
MOAC $22,431,498 $0.359115 62,463,334 * $17,586 -0.42% -0.26% 5.10%
247
XAC
General Atten...
XAC $22,138,916 $2.21 10,000,000 * $1,598 0.09% -0.14% -6.68%
248
ATP
Atlas Protocol
ATP $21,015,801 $0.008158 2,576,065,703 * $357,124 -0.02% -3.77% -11.04%
249
BQTX
BQT
BQTX $20,895,555 $0.053520 390,428,522 * $915,514 -2.75% -3.26% -16.98%
250
MBC
MicroBitcoin
MBC $20,785,771 $0.000110 188,777,000,000 $5,021 -0.39% 1.65% 5.24%
251
TLOS
Telos
TLOS $20,705,568 $0.091424 226,478,770 * $195,700 -4.60% 7.90% -1.05%
252
ULT
Ultiledger
ULT $18,711,240 $0.029077 643,499,286 * $5,564,015 0.23% 0.66% -0.45%
253
APL
Apollo Currency
APL $17,486,878 $0.001191 14,685,096,531 * $366,244 0.14% -3.18% -29.22%
254
SXDT
Spectre.ai Di...
SXDT $16,926,131 $0.206231 82,073,519 * Low Vol -6.37% 0.59% -14.92%
255
BTU
BTU Protocol
BTU $16,840,162 $0.240540 70,009,833 * $8,731 0.25% 0.12% -3.27%
256
GBYTE
Obyte
GBYTE $15,289,719 $21.06 726,058 * $1,853 0.28% 0.41% -4.16%
257
GNY
GNY
GNY $15,081,792 $0.080062 188,376,657 * $23,147 0.25% -0.60% -25.79%
258
MB8
MB8 Coin
MB8 $14,905,454 $0.025451 585,658,033 * $44,318 0.60% -4.40% -16.75%
259
VITAE
Vitae
VITAE $14,720,279 $0.819053 17,972,310 $35,751 -3.28% 2.81% -1.54%
260
GRN
GreenPower
GRN $14,037,754 $0.004344 3,231,699,360 * $73,029 1.90% -0.51% -12.05%
261
TRAT
Tratin
TRAT $13,928,531 $0.000124 112,002,966,735 * Low Vol -0.05% -14.71% -31.14%
262
FX
Function X
FX $13,893,598 $0.109132 127,310,082 * $14,389,459 -1.51% -1.28% -7.23%
263
VTC
Vertcoin
VTC $13,826,498 $0.265461 52,084,822 $292,106 1.18% 3.12% -1.72%
264
NKN
NKN
NKN $13,613,882 $0.029173 466,666,666 $2,989,171 0.62% 3.00% 1.81%
265
FSN
Fusion
FSN $13,492,540 $0.382065 35,314,807 * $2,233,653 1.48% 11.28% -17.37%
266
EGT
Egretia
EGT $13,428,241 $0.003183 4,218,275,850 * $3,457,606 1.35% -0.43% -8.99%
267
DIVI
Divi
DIVI $13,426,817 $0.009955 1,348,797,792 $95,665 -0.30% -1.45% -6.44%
268
UIP
UnlimitedIP
UIP $13,322,636 $0.010777 1,236,152,840 * $23,598,318 0.01% -0.91% -4.12%
269
PIVX
PIVX
PIVX $13,137,566 $0.231372 56,781,166 * $350,241 0.43% -2.08% -6.58%
270
LBA
Cred
LBA $13,128,601 $0.021753 603,523,897 * $24,479,624 -0.81% 8.21% 3.57%
271
TTC
TTC
TTC $13,126,377 $0.035730 367,379,292 * $340,336 -0.65% -0.96% -9.17%
272
NXT
Nxt
NXT $12,981,417 $0.012994 998,999,942 * $486,223 0.53% -0.75% -7.84%
273
PPP
PayPie
PPP $12,963,212 $0.157130 82,500,000 * Low Vol 0.00% -0.83% 87.85%
274
LOKI
Loki
LOKI $12,890,219 $0.293232 43,959,173 $6,020 0.04% -0.19% -6.48%
275
XET
ETERNAL TOKEN
XET $12,695,013 $0.135819 93,470,000 * $57,179 0.37% -8.95% -4.77%
276
TFUEL
Theta Fuel
TFUEL $12,582,670 $0.003278 3,838,301,572 * $292,484 -0.35% -1.38% -7.90%
277
CRE
Carry
CRE $12,488,010 $0.004153 3,007,284,285 * $1,778,566 -0.32% -2.73% -13.80%
278
IRIS
IRISnet
IRIS $12,452,316 $0.027760 448,565,994 * $39,928,590 -0.52% -10.86% -4.72%
279
SAFE
Safe
SAFE $12,299,814 $0.590330 20,835,499 * $60,454 -0.17% -3.32% -9.15%
280
PLR
Pillar
PLR $12,056,548 $0.046488 259,348,201 * $21,945 24.03% 21.03% 36.73%
281
QKC
QuarkChain
QKC $11,940,925 $0.004895 2,439,229,684 * $1,652,735 0.27% 1.69% -3.54%
282
TKN
Monolith
TKN $11,872,104 $0.375766 31,594,387 * $12,353 -0.32% 0.75% 7.58%
283
BFT
BnkToTheFuture
BFT $11,799,883 $0.016164 729,989,999 * $469,106 10.57% 10.29% 0.19%
284
FO
FIBOS
FO $11,776,762 $0.011133 1,057,810,458 $38,382 2.31% 4.12% -0.70%
285
POLY
Polymath
POLY $11,714,738 $0.026425 443,324,000 * $2,977,535 -0.30% 1.37% -5.16%
286
AGI
SingularityNET
AGI $11,700,643 $0.021681 539,673,260 * $1,160,590 0.02% 7.07% -1.56%
287
REQ
Request
REQ $11,552,531 $0.014721 784,749,077 * $127,401 2.19% 2.95% 1.37%
288
UNO
Unobtanium
UNO $11,537,797 $57.33 201,252 $620 0.21% -5.93% -5.10%
289
PLA
PlayChip
PLA $11,402,432 $0.000814 14,009,105,693 * $1,335 0.07% -0.56% -8.29%
290
B2B
B2BX
B2B $11,181,718 $0.569630 19,629,794 * $44,373 -0.01% 2.28% -1.17%
291
ZRC
ZrCoin
ZRC $11,121,655 $2.43 4,578,602 * $32,420 1.63% 0.88% -10.68%
292
OCEAN
Ocean Protocol
OCEAN $11,077,342 $0.032542 340,405,994 * $8,485,196 -0.96% -2.91% -17.71%
293
EUM
Elitium
EUM $11,059,901 $1.15 9,655,990 * $188,934 0.54% -1.18% -12.26%
294
NYE
NewYork Exchange
NYE $11,025,592 $3.45 3,191,503 * $570,369 0.01% -1.22% -3.44%
295
CTXC
Cortex
CTXC $10,992,304 $0.073384 149,792,458 $1,187,941 0.19% -3.40% -8.48%
296
NOAH
Noah Coin
NOAH $10,764,979 $0.000329 32,687,957,978 * Low Vol -10.12% -14.30% -69.24%
297
IQ
Everipedia
IQ $10,732,459 $0.002018 5,318,378,952 * $507,116 -0.27% -1.14% -4.56%
298
S4F
S4FE
S4F $10,679,207 $0.039947 267,333,572 * $4,707 2.71% -3.06% -9.36%
299
DAC
Davinci Coin
DAC $10,595,695 $0.002942 3,601,858,620 * $8,921,370 0.25% 6.30% 0.24%
300
NMR
Numeraire
NMR $10,461,630 $7.75 1,349,328 * $18,618 0.32% 2.31% 41.77%
301
ITC
IoT Chain
ITC $10,422,224 $0.124870 83,464,658 * $1,931,210 0.21% 1.18% -8.53%
302
PART
Particl
PART $10,401,316 $1.29 8,069,480 * $29,889 -0.66% -7.46% -16.20%
303
HYC
HYCON
HYC $10,260,844 $0.005056 2,029,422,640 $1,948,669 -0.08% -3.07% 3.81%
304
SKY
Skycoin
SKY $10,234,548 $0.639659 16,000,000 * $148,757 0.63% 2.28% -4.78%
305
UTT
United Trader...
UTT $10,184,931 $0.271533 37,508,999 * Low Vol -0.04% -5.90% -9.93%
306
XCHF
CryptoFranc
XCHF $10,168,282 $1.01 10,036,000 * $2,494 -0.02% 1.17% 0.25%
307
DDK
DDKoin
DDK $10,140,196 $5.93 1,710,000 * $253,988 0.55% 3.07% 3.40%
308
MED
MediBloc
MED $10,116,738 $0.004264 2,372,692,488 * $2,126 0.06% -3.34% -5.54%
309
EOSC
EOS Force
EOSC $10,080,656 $0.010456 964,070,125 * $60,467 -0.70% -2.44% -14.40%
310
EMC2
Einsteinium
EMC2 $9,911,444 $0.045255 219,012,680 $57,696 -0.03% -2.46% -9.40%
311
VIDY
VIDY
VIDY $9,831,760 $0.001661 5,920,096,871 * $2,589,560 -0.41% -3.64% -10.80%
312
1ST
FirstBlood
1ST $9,792,014 $0.114448 85,558,371 * $1,920 0.20% 3.76% -9.92%
313
STORM
Storm
STORM $9,783,109 $0.001514 6,459,945,214 * $2,264,337 -0.81% 4.39% 7.08%
314
OTO
OTOCASH
OTO $9,778,719 $0.458753 21,315,864 $37,968 0.23% 0.30% -18.35%
315
POLIS
Polis
POLIS $9,744,044 $1.13 8,626,114 $62,366 -1.29% 2.28% 20.73%
316
GMAT
GoWithMi
GMAT $9,740,020 $0.003576 2,723,550,000 * $228,772 0.02% -0.80% -13.81%
317
PRS
PressOne
PRS $9,700,280 $0.034067 284,742,628 * $136,026 -0.13% -0.08% 1.71%
318
QRL
Quantum Resis...
QRL $9,611,146 $0.138135 69,578,023 $347,354 1.04% 1.01% -7.61%
319
COS
Contentos
COS $9,588,983 $0.014457 663,288,656 * $6,079,869 0.03% -2.03% -9.36%
320
PAY
TenX
PAY $9,575,027 $0.070933 134,987,753 * $357,258 -0.06% 0.07% -11.86%
321
CDT
Blox
CDT $9,468,460 $0.014036 674,579,184 * $5,413,094 1.58% -6.58% 0.67%
322
MFT
Mainframe
MFT $9,453,592 $0.001068 8,850,055,997 * $1,394,582 -0.28% 0.32% 2.13%
323
CSC
CasinoCoin
CSC $9,365,559 $0.000238 39,420,037,096 * $26,055 -0.65% 0.66% -12.03%
324
BMC
Blackmoon
BMC $9,340,777 $0.172977 54,000,000 * $686 0.88% 7.04% 17.88%
325
TOP
TOP
TOP $9,321,825 $0.002778 3,355,353,203 * $4,295,296 -0.81% -4.76% -10.02%
326
RET
RealTract
RET $9,312,017 $0.000878 10,600,000,000 * $138,594 0.25% -0.10% -30.84%
327
FOR
Force Protocol
FOR $9,244,378 $0.037078 249,324,196 * $5,788,201 0.07% -12.53% -19.92%
328
LCC
Litecoin Cash
LCC $9,240,822 $0.014209 650,336,707 $114,830 1.31% 7.78% 3.57%
329
LBTC
Lightning Bit...
LBTC $9,123,034 $2.36 3,860,808 $4,074,957 0.00% -0.07% -15.30%
330
ZT
ZTCoin
ZT $9,110,774 $0.040322 225,948,925 * $318,289 -0.07% 0.32% -0.72%
331
ANKR
Ankr
ANKR $9,099,963 $0.002277 3,996,232,711 * $1,606,455 0.25% 0.35% -3.62%
332
RSR
Reserve Rights
RSR $9,063,020 $0.002155 4,205,530,273 * $1,045,909 0.45% 2.59% -1.49%
333
EMRX
Emirex Token
EMRX $9,043,748 $0.381937 23,678,623 * $296,984 1.33% -0.02% 48.35%
334
INT
INT Chain
INT $8,995,778 $0.023691 379,720,377 * $2,727,842 3.76% -5.54% -7.14%
335
VALOR
Valor Token
VALOR $8,731,579 $0.435795 20,036,000 * $237,897 0.25% -1.47% -10.41%
336
AEN
Aencoin
AEN $8,714,387 $0.032606 267,265,785 * $219,264 -0.48% 4.92% -7.32%
337
ACT
Achain
ACT $8,696,192 $0.009096 955,999,998 * $801,544 0.47% 5.09% -4.65%
338
UGAS
UGAS
UGAS $8,600,369 $0.050084 171,719,420 * $1,697,720 -0.12% 3.07% -3.36%
339
CVNT
Content Value...
CVNT $8,573,616 $0.015958 537,267,835 * $1,156,093 -0.02% 1.13% -0.09%
340
FNB
FNB Protocol
FNB $8,554,080 $0.013353 640,608,595 * $349,185 0.55% -1.56% -14.11%
341
DAPS
DAPS Token
DAPS $8,474,749 $0.000161 52,586,828,002 * $24,750 0.07% 6.93% 23.56%
342
UTK
Utrust
UTK $8,387,264 $0.018638 450,000,000 * $19,471,546 0.02% -3.22% -5.41%
343