Market Cap:

Lahat ng mga Cryptocurrency

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $110,443,543,305 $6414.25 17,218,475 $3,488,570,570 0.37% -1.67% 1.18%
2
ETH
Ethereum
ETH $30,321,879,649 $298.98 101,418,945 $1,563,723,375 0.88% -3.61% -7.74%
3
XRP
XRP
XRP $13,182,578,355 $0.334818 39,372,399,467 * $317,161,673 1.36% -2.28% 9.47%
4
BCH
Bitcoin Cash
BCH $9,640,201,431 $557.20 17,301,150 $361,691,949 0.65% -4.06% -2.88%
5
EOS
EOS
EOS $4,687,903,492 $5.17 906,245,118 * $640,863,402 1.86% -3.11% 1.11%
6
XLM
Stellar
XLM $4,225,477,167 $0.225098 18,771,755,850 * $59,423,356 0.23% -1.30% 0.81%
7
LTC
Litecoin
LTC $3,309,233,933 $57.14 57,909,934 $221,939,110 0.65% -2.98% -5.22%
8
USDT
Tether
USDT $2,729,995,249 $1.00 2,722,140,336 * $2,750,285,170 0.11% 0.06% 0.10%
9
ADA
Cardano
ADA $2,616,327,014 $0.100911 25,927,070,538 * $59,753,226 1.46% -3.39% -11.13%
10
XMR
Monero
XMR $1,576,089,603 $96.51 16,330,486 $21,643,350 0.36% -3.73% 1.68%
11
TRX
TRON
TRX $1,433,813,842 $0.021808 65,748,111,645 * $101,453,246 1.45% -3.37% -4.54%
12
MIOTA
IOTA
MIOTA $1,390,721,632 $0.500344 2,779,530,283 * $34,193,254 1.55% -3.95% -7.12%
13
ETC
Ethereum Classic
ETC $1,373,320,672 $13.22 103,895,753 $232,597,361 0.87% -4.63% -1.44%
14
DASH
Dash
DASH $1,272,781,041 $153.98 8,265,813 $274,245,936 0.93% -5.47% -7.49%
15
NEO
NEO
NEO $1,238,106,563 $19.05 65,000,000 * $67,789,099 2.00% -2.29% 0.94%
16
XEM
NEM
XEM $968,126,624 $0.107570 8,999,999,999 * $11,438,550 0.95% -1.92% -1.01%
17
BNB
Binance Coin
BNB $952,559,812 $9.97 95,512,523 * $18,205,932 1.15% -3.49% -14.83%
18
XTZ
Tezos
XTZ $828,863,084 $1.36 607,489,041 * $1,648,588 0.00% 1.53% -12.19%
19
VET
VeChain
VET $704,800,161 $0.012709 55,454,734,800 * $38,030,851 1.81% -3.43% 35.70%
20
ZEC
Zcash
ZEC $664,288,065 $144.16 4,608,106 $68,797,399 0.70% -2.16% -10.02%
21
OMG
OmiseGO
OMG $596,415,588 $4.25 140,245,398 * $49,948,001 0.58% 0.94% 1.00%
22
LSK
Lisk
LSK $420,648,271 $3.85 109,211,214 * $6,982,356 1.72% -3.55% 17.47%
23
ZRX
0x
ZRX $417,079,695 $0.775518 537,807,857 * $15,448,097 3.23% 0.18% -11.16%
24
QTUM
Qtum
QTUM $403,973,249 $4.55 88,826,492 * $141,577,447 0.87% -3.78% -4.54%
25
DCR
Decred
DCR $326,107,173 $39.22 8,314,645 $1,116,500 0.22% -5.39% -5.84%
26
BTG
Bitcoin Gold
BTG $320,897,373 $18.67 17,186,524 $5,860,315 0.76% -4.35% -6.72%
27
ONT
Ontology
ONT $319,940,727 $2.11 151,292,175 * $157,835,309 1.13% -3.16% 44.12%
28
BCN
Bytecoin
BCN $319,860,483 $0.001739 183,890,481,254 $2,407,131 2.14% -5.62% -5.81%
29
MKR
Maker
MKR $294,310,741 $440.43 668,228 * $79,710 0.58% -2.11% -7.39%
30
BTS
BitShares
BTS $293,839,729 $0.110796 2,652,090,000 * $11,552,323 0.99% -2.70% -5.99%
31
DOGE
Dogecoin
DOGE $277,555,740 $0.002398 115,766,424,235 $3,133,112 0.49% -2.72% -0.08%
32
DGB
DigiByte
DGB $276,671,733 $0.025907 10,679,603,844 $2,089,860 0.19% -4.32% -2.84%
33
ZIL
Zilliqa
ZIL $276,670,950 $0.036559 7,567,802,268 * $15,758,541 1.75% -3.23% -3.68%
34
ICX
ICON
ICX $252,486,631 $0.651694 387,431,340 * $14,375,587 2.82% -4.64% -4.14%
35
AE
Aeternity
AE $249,999,720 $1.07 233,020,472 * $10,549,149 1.45% -3.70% -5.98%
36
STEEM
Steem
STEEM $249,446,414 $0.908965 274,429,105 * $2,355,669 0.45% -3.26% -5.99%
37
BAT
Basic Attenti...
BAT $216,938,889 $0.216939 1,000,000,000 * $2,560,726 1.98% 1.27% 0.26%
38
WAVES
Waves
WAVES $213,276,027 $2.13 100,000,000 * $3,271,709 0.77% 0.40% 10.64%
39
XVG
Verge
XVG $211,194,662 $0.013920 15,172,086,051 $2,939,456 1.08% -4.56% 3.43%
40
SC
Siacoin
SC $209,549,065 $0.005765 36,346,856,765 $3,501,339 1.00% -3.60% -0.58%
41
NANO
Nano
NANO $206,993,580 $1.55 133,248,289 * $9,004,045 -3.50% -3.80% 36.27%
42
MOAC
MOAC
MOAC $206,081,417 $3.30 62,463,334 * $41,242 -0.14% -1.64% -14.42%
43
REP
Augur
REP $200,288,907 $18.21 11,000,000 * $11,668,254 0.44% -2.82% -13.31%
44
PPT
Populous
PPT $198,703,327 $5.37 37,004,027 * $5,855,362 2.43% -1.21% 30.27%
45
BTM
Bytom
BTM $178,762,015 $0.178316 1,002,499,275 * $46,060,333 2.00% -2.76% -2.07%
46
NPXS
Pundi X
NPXS $173,056,093 $0.001781 97,188,147,509 * $3,383,517 3.96% -1.99% 12.52%
47
BCD
Bitcoin Diamond
BCD $168,345,079 $1.09 153,756,875 $1,173,348 2.42% -2.71% -14.26%
48
ETP
Metaverse ETP
ETP $152,282,782 $3.13 48,619,264 $4,147,322 0.43% -2.12% 26.25%
49
GNT
Golem
GNT $148,365,109 $0.154669 959,242,000 * $2,785,504 1.25% -5.10% -7.05%
50
STRAT
Stratis
STRAT $142,124,546 $1.44 98,979,889 * $1,269,488 0.82% -4.59% -10.89%
51
RHOC
RChain
RHOC $140,857,559 $0.389132 361,979,271 * $95,616 0.52% -6.12% -10.92%
52
SNT
Status
SNT $138,349,510 $0.039865 3,470,483,788 * $6,212,247 1.28% -2.14% -3.49%
53
KCS
KuCoin Shares
KCS $136,886,286 $1.51 90,730,576 * $201,282 2.10% 0.61% -11.21%
54
HSR
Hshare
HSR $133,101,176 $3.07 43,374,331 $37,610,012 1.37% -5.03% -11.40%
55
MITH
Mithril
MITH $128,182,553 $0.340222 376,761,850 * $22,537,370 1.33% -3.59% -7.16%
56
KMD
Komodo
KMD $124,077,728 $1.14 109,112,507 $477,473 0.82% -0.80% -3.68%
57
DCN
Dentacoin
DCN $119,664,118 $0.000368 325,226,613,094 * $43,275 2.60% 1.68% 3.14%
58
DGD
DigixDAO
DGD $119,108,034 $59.55 2,000,000 * $225,620 12.22% 5.23% 7.43%
59
IOST
IOST
IOST $118,559,995 $0.014114 8,400,000,000 * $12,708,634 0.68% -5.98% -2.16%
60
ARDR
Ardor
ARDR $111,512,491 $0.111624 998,999,495 * $1,244,380 0.57% -4.97% -4.62%
61
WTC
Waltonchain
WTC $110,955,572 $2.76 40,144,099 * $5,148,588 0.36% 3.69% 1.02%
62
MAID
MaidSafeCoin
MAID $109,926,000 $0.242902 452,552,412 * $1,264,168 0.45% -3.91% -15.29%
63
HT
Huobi Token
HT $105,962,847 $2.12 50,000,200 * $28,478,153 1.67% -1.98% -6.23%
64
AION
Aion
AION $105,930,654 $0.515671 205,422,840 * $4,686,667 3.27% -8.38% 21.03%
65
ELF
aelf
ELF $101,377,194 $0.405509 250,000,000 * $10,065,923 4.90% -1.01% 5.98%
66
XIN
Mixin
XIN $98,937,225 $223.86 441,954 * $42,925 -1.01% -3.37% -10.61%
67
MONA
MonaCoin
MONA $98,005,512 $1.59 61,664,800 $373,822 0.53% -0.87% -8.74%
69
FUN
FunFair
FUN $96,985,402 $0.019355 5,010,848,189 * $638,365 0.62% -1.28% 8.41%
70
KIN
Kin
KIN $96,819,035 $0.000128 756,097,560,976 * $416,966 0.27% -3.15% -8.19%
71
GXS
GXChain
GXS $93,161,736 $1.55 60,000,000 * $845,060 0.68% -0.49% -5.70%
72
CNX
Cryptonex
CNX $93,079,885 $2.05 45,421,853 $2,595,049 1.74% -1.27% -3.06%
73
WAN
Wanchain
WAN $92,043,041 $0.867083 106,152,493 * $3,097,986 2.28% -2.52% -8.23%
74
ZEN
ZenCash
ZEN $90,390,026 $19.96 4,528,588 $407,997 1.97% -2.32% 0.68%
75
BNT
Bancor
BNT $86,064,591 $1.65 52,239,614 * $3,850,792 1.05% -2.97% -2.63%
76
BTCP
Bitcoin Private
BTCP $84,671,811 $4.13 20,519,953 $184,754 1.12% -8.65% 3.72%
77
NAS
Nebulas
NAS $81,727,118 $1.80 45,500,000 * $15,611,262 2.49% -6.97% 25.52%
78
HOT
Holo
HOT $80,514,363 $0.000604 133,214,575,156 * $2,072,516 1.22% -2.19% -7.86%
79
XZC
ZCoin
XZC $75,679,392 $13.89 5,450,260 $419,680 -0.54% -2.30% 8.68%
80
MCO
MCO
MCO $74,160,017 $4.70 15,793,831 * $10,342,583 0.87% -1.10% -12.58%
81
EMC
Emercoin
EMC $73,965,728 $1.76 42,118,422 $1,305,780 0.54% -1.79% -9.40%
82
MANA
Decentraland
MANA $73,824,305 $0.070299 1,050,141,509 * $5,232,745 0.45% -5.12% -11.74%
83
AOA
Aurora
AOA $73,079,605 $0.021138 3,457,333,569 * $96,557 2.48% -9.17% -31.68%
84
CTXC
Cortex
CTXC $71,347,378 $0.476308 149,792,458 * $9,174,973 0.43% -1.64% 73.05%
85
POWR
Power Ledger
POWR $71,176,587 $0.189905 374,800,708 * $4,303,815 0.63% -3.52% -1.25%
86
TTU
TaTaTu
TTU $70,853,656 $0.732504 96,727,971 * $249,649 0.13% -2.96% 256.36%
87
ELA
Elastos
ELA $69,434,430 $9.33 7,439,734 $2,715,029 0.18% 0.47% 31.22%
88
ARK
Ark
ARK $69,275,594 $0.662284 104,601,054 * $249,053 0.79% -6.27% -13.20%
89
WAX
WAX
WAX $68,892,735 $0.074010 930,851,783 * $318,693 0.84% -2.97% -12.46%
90
NXT
Nxt
NXT $68,623,461 $0.068692 998,999,942 * $1,605,716 0.86% -3.92% -12.38%
91
RDD
ReddCoin
RDD $68,121,685 $0.002365 28,808,713,174 * $765,654 -0.03% -4.87% -5.44%
92
TUSD
TrueUSD
TUSD $65,310,705 $1.00 65,267,803 * $11,716,286 0.07% -0.28% 0.13%
93
LRC
Loopring
LRC $64,671,138 $0.113047 572,074,043 * $1,886,460 0.47% -5.72% -1.54%
94
VERI
Veritaseum
VERI $64,043,242 $31.45 2,036,645 * $626,023 1.45% 11.91% 30.78%
95
DROP
Dropil
DROP $63,816,602 $0.003058 20,866,180,011 * $337,613 0.58% -8.19% -12.81%
96
PIVX
PIVX
PIVX $63,310,891 $1.11 56,781,166 * $470,394 0.59% -6.66% -1.92%
97
KNC
Kyber Network
KNC $61,567,308 $0.459003 134,132,697 * $3,424,665 0.97% -1.95% -8.23%
98
XET
ETERNAL TOKEN
XET $60,782,518 $1.01 60,440,001 * $539,924 -0.09% 0.34% -0.93%
99
PAY
TenX
PAY $60,737,961 $0.555924 109,255,861 * $4,813,293 0.45% -5.51% -2.67%
100
QASH
QASH
QASH $58,442,958 $0.166980 350,000,000 * $418,987 1.24% -3.69% 7.90%
101
NULS
Nuls
NULS $58,242,907 $1.46 40,000,000 * $2,468,594 0.57% -7.93% 0.96%
102
BIX
Bibox Token
BIX $55,267,025 $0.540038 102,339,166 * $64,037,065 1.35% -4.69% -5.20%
103
CMT
CyberMiles
CMT $54,939,727 $0.079060 694,911,272 * $6,440,399 0.89% -7.58% -8.30%
104
SYS
Syscoin
SYS $54,771,357 $0.101684 538,640,500 $289,158 1.85% -0.74% -2.14%
105
POLY
Polymath
POLY $54,067,128 $0.195598 276,420,107 * $1,055,568 0.83% -4.38% -9.73%
106
ETN
Electroneum
ETN $53,341,249 $0.006940 7,685,667,843 $255,300 0.27% -3.19% -11.48%
107
GAS
Gas
GAS $52,717,458 $5.20 10,128,375 * $2,243,459 0.58% -2.51% 2.10%
108
LOOM
Loom Network
LOOM $51,781,072 $0.087859 589,367,199 * $1,418,884 4.07% 0.41% -4.84%
109
THETA
Theta Token
THETA $51,686,121 $0.077840 664,002,689 * $3,375,578 1.18% -3.63% -8.56%
110
ODE
ODEM
ODE $51,587,196 $0.288169 179,017,071 * $67,463 0.11% -6.08% -3.84%
111
CENNZ
Centrality
CENNZ $51,299,107 $0.064860 790,919,834 * $417,279 0.61% -4.60% -11.75%
112
SMART
SmartCash
SMART $49,807,781 $0.047266 1,053,773,052 $505,722 -0.08% -4.30% -10.71%
113
ENG
Enigma
ENG $49,444,261 $0.660700 74,836,171 * $1,124,851 1.18% -8.77% -8.52%
114
FCT
Factom
FCT $48,741,570 $5.57 8,745,102 * $365,935 -2.30% -0.18% 1.97%
115
NXS
Nexus
NXS $48,344,133 $0.827145 58,447,015 $564,920 4.60% -2.80% -6.54%
116
DAI
Dai
DAI $47,489,355 $1.01 47,067,893 * $1,371,304 1.00% 0.50% 1.06%
117
GTO
Gifto
GTO $47,143,324 $0.089742 525,319,169 * $29,251,661 4.47% 5.45% -1.03%
118
ICN
Iconomi
ICN $46,735,629 $0.472409 98,930,340 * $2,393,385 1.54% 0.01% -21.21%
119
SUB
Substratum
SUB $45,865,386 $0.119746 383,021,000 * $590,857 1.77% -9.18% -5.64%
120
TPAY
TokenPay
TPAY $43,555,734 $2.81 15,515,671 * $209,073 0.28% -0.72% -6.03%
121
ZCL
ZClassic
ZCL $42,692,860 $9.18 4,651,150 $922,086 -0.40% -2.82% -23.84%
122
PZM
PRIZM
PZM $42,161,790 $0.756088 55,763,045 * $10,429 -0.45% 1.75% -11.44%
123
GRS
Groestlcoin
GRS $42,033,451 $0.594531 70,700,134 $1,667,744 1.88% -4.54% 27.35%
124
DIG
Dignity
DIG $41,625,773 $0.079585 523,036,421 * $245,705 0.53% 0.44% -11.43%
125
CVC
Civic
CVC $41,454,309 $0.120964 342,699,966 * $3,559,299 0.71% -4.29% -0.31%
126
WICC
WaykiChain
WICC $40,745,633 $0.232318 175,387,223 * $2,309,165 1.37% -5.65% -1.66%
127
STORM
Storm
STORM $40,642,016 $0.009012 4,509,788,612 * $4,614,884 1.60% -2.48% 3.58%
128
STORJ
Storj
STORJ $39,859,149 $0.293541 135,787,439 * $1,064,240 0.57% -4.34% -12.81%
129
DRGN
Dragonchain
DRGN $39,659,974 $0.166344 238,421,940 * $1,697,783 -0.16% -5.81% -7.19%
130
IGNIS
Ignis
IGNIS $38,535,987 $0.050629 761,143,950 * $341,574 0.50% -0.63% -6.88%
131
CVT
CyberVein
CVT $37,881,699 $0.036025 1,051,552,798 * $73,482 0.97% -3.04% -10.46%
132
SOC
All Sports
SOC $37,615,491 $0.025686 1,464,425,313 * $5,369,020 2.74% 6.06% 65.95%
133
SAN
Santiment Net...
SAN $37,463,562 $0.597883 62,660,371 * $1,176,422 2.31% -0.74% -3.20%
134
MAN
Matrix AI Net...
MAN $37,223,218 $0.248155 150,000,000 * $4,103,043 0.12% -8.70% -11.24%
135
SKY
Skycoin
SKY $36,296,957 $3.63 10,000,000 * $1,564,781 -0.31% 0.48% 25.96%
136
GBYTE
Byteball Bytes
GBYTE $35,235,855 $53.16 662,811 * $18,675 -1.93% -1.81% -14.64%
137
ETHOS
Ethos
ETHOS $35,180,834 $0.449327 78,296,731 * $3,285,905 3.16% -10.98% -3.49%
138
AUTO
Cube
AUTO $35,056,789 $0.005174 6,774,940,000 * $305,958 2.03% -1.02% 8.40%
139
NEXO
Nexo
NEXO $34,657,294 $0.061888 560,000,010 * $1,467,835 0.82% 0.68% 4.12%
140
GNO
Gnosis
GNO $33,848,055 $30.64 1,104,590 * $786,180 0.72% -4.14% -7.69%
141
DDD
Scry.info
DDD $33,813,850 $0.076840 440,057,074 * $450,353 0.92% 9.28% 8.07%
142
NOAH
Noah Coin
NOAH $33,712,316 $0.001031 32,687,957,978 * $181,109 -0.35% -4.10% 35.20%
143
NTY
Nexty
NTY $33,364,353 $0.000228 146,283,026,812 $37,828 -0.26% -10.33% 4.10%
144
DENT
Dent
DENT $33,034,457 $0.001916 17,241,387,101 * $1,239,707 -0.56% -3.20% 6.10%
145
ATX
Aston
ATX $32,724,173 $0.039714 824,000,000 * $144,814 -1.27% 9.63% 79.80%
146
CRPT
Crypterium
CRPT $32,540,411 $0.410570 79,256,577 * $405,974 0.30% -4.64% -5.95%
147
VTC
Vertcoin
VTC $31,762,311 $0.696648 45,593,025 $329,007 -0.77% -5.29% -11.28%
148
RVN
Ravencoin
RVN $31,448,566 $0.018856 1,667,785,000 $363,710 -0.06% -3.22% -7.59%
149
SALT
SALT
SALT $31,087,624 $0.452096 68,763,326 * $2,005,716 1.26% -3.34% -22.12%
150
TEN
Tokenomy
TEN $30,328,422 $0.151642 200,000,000 * $451,178 -0.14% -4.51% -12.66%
151
BRD
Bread
BRD $30,115,475 $0.339391 88,733,978 * $275,469 0.53% -3.95% 6.52%
152
FSN
Fusion
FSN $30,110,700 $1.01 29,684,331 * $4,427,962 0.78% -4.93% -8.97%
153
ENJ
Enjin Coin
ENJ $29,855,021 $0.039232 760,992,535 * $1,523,698 0.54% -6.66% -4.89%
154
PART
Particl
PART $29,427,811 $3.65 8,069,480 * $74,459 -0.22% -9.67% -7.37%
155
ANT
Aragon
ANT $29,281,577 $1.04 28,244,398 * $97,845 0.12% -5.95% -15.11%
156
BLOCK
Blocknet
BLOCK $28,989,521 $5.48 5,291,518 * $22,752 0.21% 1.44% 1.92%
157
UNO
Unobtanium
UNO $28,298,663 $142.13 199,101 $7,238 0.14% -2.21% -3.24%
158
C20
CRYPTO20
C20 $28,123,332 $0.697182 40,338,578 * $37,130 1.58% -3.17% -2.67%
159
REQ
Request Network
REQ $27,873,139 $0.038432 725,260,921 * $487,413 1.72% -6.66% -1.80%
160
HPB
High Performa...
HPB $27,588,637 $0.739590 37,302,632 * $1,984,537 -0.15% -9.66% -24.25%
161
SAFEX
Safe Exchange...
SAFEX $27,512,367 $0.017829 1,543,157,590 * $9,693 0.21% 0.78% -7.65%
162
DAX
DAEX
DAX $27,453,246 $0.074133 370,323,972 * $5,686,109 0.34% -1.59% -1.88%
163
EDG
Edgeless
EDG $27,431,351 $0.286820 95,639,612 * $282,323 0.34% -3.94% 4.08%
164
CS
Credits
CS $27,032,437 $0.194518 138,971,146 * $1,343,246 1.11% -3.64% 14.52%
165
PPC
Peercoin
PPC $26,960,677 $1.08 24,916,996 $551,937 0.29% -4.50% -43.49%
166
TNB
Time New Bank
TNB $26,839,834 $0.011366 2,361,435,804 * $798,421 0.43% -6.27% -17.88%
167
BOS
BOScoin
BOS $26,608,940 $0.059591 446,527,866 * $52,095 0.50% 8.24% 7.56%
168
NCASH
Nucleus Vision
NCASH $26,100,711 $0.005857 4,456,425,098 * $1,328,748 1.22% -6.20% -6.24%
169
FXT
FuzeX
FXT $26,023,895 $0.035076 741,924,661 * $83,339 1.42% -5.09% -19.39%
170
RLC
iExec RLC
RLC $25,983,983 $0.324513 80,070,793 * $340,842 1.04% -10.50% -7.42%
171
TRUE
TrueChain
TRUE $25,909,230 $0.557803 46,448,735 * $40,460,122 -0.91% -6.82% 36.55%
172
NEBL
Neblio
NEBL $25,908,757 $1.93 13,441,243 * $252,913 1.08% -3.37% -3.29%
173
NANJ
NANJCOIN
NANJ $25,100,692 $0.001296 19,361,889,557 * $25,139 9.27% 27.32% 21.82%
174
NEC
Nectar
NEC $25,060,212 $0.304302 82,353,022 * $375,796 0.41% -1.96% 22.17%
175
AGI
SingularityNET
AGI $24,923,218 $0.046182 539,673,260 * $335,217 1.00% -5.21% -16.88%
176
BCO
BridgeCoin
BCO $24,795,795 $0.918363 27,000,000 * $3,755 3.17% 5.54% 0.12%
177
PAYX
Paypex
PAYX $24,393,980 $0.356487 68,428,768 * $28,361 -1.00% -5.61% -53.28%
178
KICK
KickCoin
KICK $24,252,731 $0.046582 520,642,431 * $225,737 0.19% -3.25% -25.71%
179
XWC
WhiteCoin
XWC $24,248,786 $0.097189 249,500,474 * $81,228 3.71% 2.74% 5.40%
180
BFT
BnkToTheFuture
BFT $24,171,737 $0.038368 629,990,099 * $646,016 0.31% -3.80% -20.49%
181
MDS
MediShares
MDS $23,700,657 $0.022980 1,031,355,785 * $369,179 -2.15% 6.28% -3.79%
182
DBC
DeepBrain Chain
DBC $23,565,290 $0.015710 1,500,000,000 * $133,398 -0.37% -5.63% 8.35%
183
UBQ
Ubiq
UBQ $23,553,433 $0.559027 42,132,894 $45,045 0.01% -5.97% -9.73%
184
XAS
Asch
XAS $23,533,220 $0.252082 93,355,331 $1,236,510 -0.01% -5.72% -1.27%
185
CND
Cindicator
CND $23,442,909 $0.016213 1,445,976,590 * $210,873 2.90% -7.92% -14.94%
186
XDN
DigitalNote
XDN $23,391,822 $0.003387 6,906,847,847 $1,229,651 2.08% -4.66% 1.17%
187
BLZ
Bluzelle
BLZ $23,333,484 $0.124973 186,707,693 * $785,846 0.65% -5.99% -12.57%
188
SMT
SmartMesh
SMT $23,303,928 $0.016484 1,413,716,694 * $186,007 0.82% -5.44% -9.61%
189
BCI
Bitcoin Interest
BCI $23,029,928 $1.26 18,326,892 $685 0.21% -14.60% -12.51%
190
DTR
Dynamic Tradi...
DTR $22,957,731 $0.018848 1,218,054,044 * $7,943 0.43% -7.80% -14.15%
191
DATA
Streamr DATAcoin
DATA $22,914,069 $0.033839 677,154,514 * $325,987 1.14% -2.47% -1.20%
192
R
Revain
R $22,556,740 $0.120980 186,450,000 * $2,636,314 -0.39% -9.23% -2.84%
193
UCASH
U.CASH
UCASH $22,472,750 $0.002754 8,160,479,603 * $32,431 0.39% -3.22% -10.75%
194
XPM
Primecoin
XPM $22,463,698 $0.911897 24,634,031 $376,068 0.16% -2.69% -3.32%
195
GTC
Game.com
GTC $22,123,987 $0.029055 761,444,190 * $1,765,406 2.31% -4.73% -36.95%
196
QSP
Quantstamp
QSP $21,824,209 $0.035353 617,314,171 * $184,943 0.88% -5.45% -6.00%
197
LYL
LoyalCoin
LYL $21,774,043 $0.004413 4,934,048,956 * $94,156 0.34% -1.14% -19.79%
198
POE
Po.et
POE $21,654,502 $0.009265 2,337,344,934 * $617,949 2.21% -4.66% -7.60%
199
BITCNY
bitCNY
BITCNY $21,319,820 $0.154959 137,584,000 * $8,247,826 0.51% -0.52% 0.05%
200
SRN
SIRIN LABS Token
SRN $21,111,274 $0.092085 229,258,029 * $2,176,375 0.84% 14.78% -1.13%
201
TKY
THEKEY
TKY $20,827,225 $0.004116 5,060,038,287 * $84,520 -0.63% -7.16% -11.36%
202
MEDX
MediBloc [ERC20]
MEDX $20,786,217 $0.006579 3,159,334,223 * $3,118,902 -0.51% -0.21% -8.54%
203
MNX
MinexCoin
MNX $20,643,796 $5.08 4,065,497 $146,182 1.51% -0.18% -10.03%
204
MTC
Docademic
MTC $20,585,441 $0.093303 220,629,589 * $55,289 1.04% -3.77% 41.68%
205
EDO
Eidoo
EDO $20,506,409 $0.700799 29,261,461 * $306,153 2.47% -3.98% 6.39%
206
SNM
SONM
SNM $20,228,118 $0.056252 359,600,000 * $310,705 0.01% -5.62% -15.22%
207
ACT
Achain
ACT $20,226,510 $0.033067 611,679,514 * $4,899,569 0.17% -9.37% -16.72%
208
GNX
Genaro Network
GNX $20,220,362 $0.063286 319,506,642 $1,065,648 0.27% -8.45% -9.30%
209
TEL
Telcoin
TEL $20,138,278 $0.000629 32,033,717,752 * $35,222 0.56% 3.03% 3.44%
210
BTX
Bitcore
BTX $19,798,570 $1.26 15,679,263 $153,860 0.31% -1.61% -11.01%
211
LEO
LEOcoin
LEO $19,776,266 $0.194374 101,743,211 * $3,933 -0.45% -1.28% 9.74%
212
AMB
Ambrosus
AMB $19,754,284 $0.136622 144,590,975 * $542,393 9.45% 4.78% 2.49%
213
BTCD
BitcoinDark
BTCD $19,690,402 $15.28 1,288,862 $150,741 0.18% 0.15% -2.09%
214
QKC
QuarkChain
QKC $19,502,501 $0.026062 748,316,585 * $3,859,453 1.95% -9.49% -17.02%
215
WGR
Wagerr
WGR $19,432,584 $0.106189 183,000,000 * $18,944 0.42% -7.54% 11.73%
216
RKT
Rock
RKT $19,377,416 $0.045999 421,258,422 * $12,469 2.27% -3.11% -8.00%
217
MOD
Modum
MOD $19,350,135 $0.909901 21,266,200 * $251,429 0.76% 0.80% 5.04%
218
PLR
Pillar
PLR $19,190,909 $0.073997 259,348,201 * $7,502 0.90% -6.80% 1.36%
219
BTO
Bottos
BTO $19,092,754 $0.037437 509,990,153 * $367,317 -0.57% -0.95% -11.08%
220
UTT
United Trader...
UTT $19,085,172 $0.511125 37,339,525 * $2,158 0.21% -2.23% -0.59%
221
VIA
Viacoin
VIA $18,696,523 $0.810063 23,080,322 $153,106 -3.34% -7.85% -12.54%
222
RDN
Raiden Networ...
RDN $18,487,257 $0.368500 50,168,936 * $353,254 1.70% -10.70% -2.94%
223
EMC2
Einsteinium
EMC2 $18,485,848 $0.085016 217,438,529 $153,906 1.26% -3.75% -4.84%
224
SPHTX
SophiaTX
SPHTX $18,475,660 $0.095615 193,230,567 * $47,472 0.53% -17.52% 13.57%
225
ZPT
Zeepin
ZPT $18,296,900 $0.036594 500,000,000 * $95,439 1.01% -8.83% -8.53%
226
GCR
Global Curren...
GCR $18,027,645 $0.172533 104,488,126 * $151,362 -9.21% -12.70% 0.49%
227
QRL
Quantum Resis...
QRL $17,811,782 $0.342534 52,000,000 * $80,469 0.31% -3.39% -0.55%
228
RUFF
Ruff
RUFF $17,571,663 $0.018898 929,800,000 * $755,640 3.45% -5.90% -26.17%
229
GVT
Genesis Vision
GVT $17,553,805 $4.71 3,726,781 * $779,678 1.14% -6.18% -7.46%
230
ION
ION
ION $17,541,985 $0.808491 21,697,204 * $124,061 0.00% -7.89% -10.02%
231
BAY
BitBay
BAY $17,505,158 $0.017295 1,012,146,906 * $14,866 -0.08% -8.77% -17.01%
232
VEE
BLOCKv
VEE $17,400,451 $0.008837 1,968,986,470 * $66,275 0.49% -4.72% -11.05%
233
BURST
Burst
BURST $17,256,987 $0.008739 1,974,660,791 $45,052 -1.54% -2.11% 6.40%
234
DEW
DEW
DEW $17,247,187 $0.167052 103,244,553 * $5,899 0.31% -1.39% -18.41%
235
TERN
Ternio
TERN $17,045,289 $0.041769 408,085,829 * $38,197 1.16% 27.42% 98.56%
236
LCC
Litecoin Cash
LCC $16,872,649 $0.028949 582,839,957 $97,694 -2.55% -12.33% -27.35%
237
XSN
Stakenet
XSN $16,789,404 $0.237271 70,760,409 * $23,638 1.58% -7.72% 29.49%
238
NMC
Namecoin
NMC $16,623,175 $1.13 14,736,400 $126,849 1.57% -23.05% -49.46%
239
APIS
APIS
APIS $16,369,877 $0.003707 4,416,350,572 * $9,664,913 -11.86% -10.97% 0.23%
240
SEELE
Seele
SEELE $16,143,218 $0.035685 452,374,748 * $599,992 0.74% -6.11% 12.46%
241
JNT
Jibrel Network
JNT $16,071,959 $0.100450 160,000,000 * $1,262,284 -0.22% -3.53% -3.30%
242
OCN
Odyssey
OCN $16,060,786 $0.003381 4,750,000,000 * $4,857,722 0.79% -5.70% -5.79%
243
SLS
SaluS
SLS $16,008,804 $15.84 1,010,884 * $20,192 0.20% -8.69% -4.24%
244
$PAC
PACcoin
$PAC $16,002,574 $0.003640 4,396,088,646 $33,951 0.37% -4.02% -3.52%
245
NAV
NavCoin
NAV $15,983,991 $0.252984 63,181,846 * $269,571 0.81% -10.93% -0.16%
246
SBD
Steem Dollars
SBD $15,881,186 $1.01 15,679,191 * $285,399 1.04% -0.49% -0.90%
247
STQ
Storiqa
STQ $15,703,310 $0.001923 8,164,070,187 * $432,591 0.26% -4.16% -10.38%
248
TCT
TokenClub
TCT $15,659,143 $0.032527 481,425,335 * $145,488 -0.37% -6.26% -19.63%
249
NGC
NAGA
NGC $15,626,129 $0.270947 57,672,338 * $25,643 2.63% -2.73% -14.72%
250
MTL
Metal
MTL $15,558,620 $0.610889 25,468,831 * $670,904 1.25% -4.00% -13.56%
251
MFT
Mainframe
MFT $15,540,737 $0.006112 2,542,862,213 * $2,872,850 0.71% -0.36% 3.28%
252
POA
POA Network
POA $15,481,865 $0.070745 218,840,135 * $272,594 1.53% -6.55% -13.76%
253
GO
GoChain
GO $15,321,009 $0.030466 502,893,276 * $464,827 1.71% -2.35% 1.60%
254
ABT
Arcblock
ABT $15,260,228 $0.163386 93,399,916 * $5,536,227 0.35% -5.75% -13.40%
255
NLG
Gulden
NLG $15,197,771 $0.036843 412,497,940 $59,786 0.41% -6.24% -16.54%
256
TIO
Trade Token
TIO $15,002,304 $0.166838 89,921,436 * $27,184 0.94% -4.99% -1.43%
257
LEND
ETHLend
LEND $14,971,646 $0.013611 1,099,946,877 * $292,275 1.30% -5.61% -12.45%
258
GAME
GameCredits
GAME $14,933,018 $0.232040 64,355,352 $115,931 0.72% -3.34% 11.67%
259
EOSDAC
eosDAC
EOSDAC $14,758,977 $0.022337 660,755,177 * $84,469 0.95% -0.11% -17.46%
260
KEY
Selfkey
KEY $14,738,958 $0.006069 2,428,461,491 * $2,923,403 0.93% -5.88% -2.51%
261
LBA
Libra Credit
LBA $14,629,435 $0.056953 256,867,159 * $1,181,537 1.95% -3.13% -15.24%
262
PURA
Pura
PURA $14,563,449 $0.083492 174,429,634 $25,029 0.13% -6.02% 2.19%
263
CPC
CPChain
CPC $14,502,998 $0.038493 376,765,852 * $1,005,374 2.28% -1.87% 10.69%
264
LGO
LGO Exchange
LGO $14,479,293 $0.113346 127,744,618 * $37,016 -0.39% -2.29% -3.89%
265
NEU
Neumark
NEU $14,404,043 $0.501097 28,745,031 * $50,820 0.43% -1.73% 10.94%
266
SCRL
Scroll
SCRL $14,247,285 $0.117134 121,632,864 * $92,862 1.89% -4.29% 15.71%
267
BOX
ContentBox
BOX $14,232,748 $0.023125 615,476,313 * $312,891 4.57% -0.90% 2.72%
268
DCC
Distributed C...
DCC $14,181,402 $0.014203 998,468,931 * $1,372,189 0.84% -4.40% -11.47%
269
MSP
Mothership
MSP $14,116,093 $0.100829 140,000,000 * $85,486 1.40% 4.26% 4.40%
270
COV
Covesting
COV $13,902,558 $0.794432 17,500,000 * $19,994 7.81% 5.81% 2.48%
271
SPANK
SpankChain
SPANK $13,838,851 $0.046123 300,043,386 * $1,538 0.37% 1.59% -4.93%
272
CSC
CasinoCoin
CSC $13,816,894 $0.000384 35,973,085,511 * $26,217 0.39% -16.42% -11.28%
273
PRE
Presearch
PRE $13,668,611 $0.088185 155,000,000 * $66,659 4.24% -3.90% -12.23%
274
ADX
AdEx
ADX $13,549,709 $0.184524 73,430,701 * $1,258,638 1.00% -4.22% -13.21%
275
SOAR
Soarcoin
SOAR $13,546,290 $0.012589 1,076,083,176 * $6,771 0.21% -6.25% -16.26%
276
ECA
Electra
ECA $13,505,578 $0.000498 27,097,988,831 $32,184 -1.73% -7.61% -8.29%
277
DNT
district0x
DNT $13,254,215 $0.022090 600,000,000 * $273,777 -0.61% -6.39% -11.20%
278
SNGLS
SingularDTV
SNGLS $13,234,291 $0.022057 600,000,000 * $234,479 0.31% -7.35% -0.26%
279
RPX
Red Pulse
RPX $13,037,134 $0.015715 829,588,687 * $250,790 0.22% 0.87% -7.83%
280
MED
MediBloc [QRC20]
MED $12,922,589 $0.004356 2,966,384,100 * $118,535 0.05% 0.94% 9.20%
281
REN
Republic Prot...
REN $12,887,684 $0.022553 571,429,563 * $409,015 0.95% -6.44% -13.84%
282
MGO
MobileGo
MGO $12,879,949 $0.131389 98,028,877 * $754,192 0.81% -9.73% -9.97%
283
BAX
BABB
BAX $12,871,498 $0.000613 20,999,999,999 * $46,760 -0.22% -4.67% -5.91%
284
TRAC
OriginTrail
TRAC $12,716,076 $0.045749 277,954,936 * $25,952 1.24% -7.51% 0.66%
285
ITC
IoT Chain
ITC $12,599,408 $0.204515 61,606,185 * $3,391,190 2.34% -3.12% 5.05%
286
TKN
TokenCard
TKN $12,529,307 $0.517956 24,189,915 * $65,259 0.37% -3.80% -15.70%
287
PAI
PCHAIN
PAI $12,522,974 $0.028619 437,577,583 * $1,447,971 -0.37% -6.45% -8.37%
288
WINGS
Wings
WINGS $12,520,461 $0.139569 89,708,333 * $857,711 0.78% -6.36% -2.61%
289
CPT
Cryptaur
CPT $12,362,821 $0.001797 6,880,851,516 * $86,477 0.42% -2.66% -7.99%
290
RNTB
BitRent
RNTB $12,319,579 $0.014636 841,750,000 * $289,086 -4.35% 3.74% -0.47%
291
AST
AirSwap
AST $12,272,579 $0.081817 150,000,000 * $513,250 0.67% -8.45% -0.79%
292
MOBI
Mobius
MOBI $11,990,193 $0.031060 386,032,753 * $113,863 1.24% -4.06% -12.46%
293
LYM
Lympo
LYM $11,983,636 $0.015907 753,347,989 * $3,234,080 2.82% -18.47% 18.71%
294
EKT
EDUCare
EKT $11,973,189 $0.026607 450,000,000 * $290,549 2.56% -1.08% -22.15%
295
TOMO
TomoChain
TOMO $11,894,319 $0.216260 55,000,000 * $738,081 0.69% -3.68% -6.90%
296
IOTX
IoTeX
IOTX $11,885,317 $0.010416 1,141,040,005 * $748,350 0.59% -7.31% -8.69%
297
APPC
AppCoins
APPC $11,871,513 $0.118651 100,054,312 * $484,911 5.58% 8.48% 14.50%
298
SKB
Sakura Bloom
SKB $11,794,389 $0.004566 2,582,965,294 * $116,355 -0.15% 14.81% 15.00%
299
RFR
Refereum
RFR $11,772,088 $0.004935 2,385,373,673 * $4,330,397 4.77% -5.93% -3.31%
300
RNT
OneRoot Network
RNT $11,760,389 $0.048400 242,985,280 * $357,186 -2.51% -5.38% 10.99%
301
DBET
DecentBet
DBET $11,649,160 $0.089223 130,561,823 * $127,802 0.84% -5.35% -5.81%
302
GIN
GINcoin
GIN $11,633,373 $4.23 2,748,371 $103,333 -0.35% -3.65% -11.22%
303
CNN
Content Neutr...
CNN $11,630,322 $0.000676 17,207,506,446 * $1,583,560 -0.14% -6.97% -13.92%
304
INT
Internet Node...
INT $11,556,715 $0.038991 296,392,000 * $1,205,502 -0.26% -3.19% -11.72%
305
MET
Metronome
MET $11,495,983 $1.43 8,042,294 * $15,366 0.08% -3.67% -13.08%
306
ATN
ATN
ATN $11,481,857 $0.136198 84,302,524 * $424,179 0.75% -3.98% -6.09%
307
HVN
Hive Project
HVN $11,428,668 $0.030476 375,000,000 * $8,711 0.35% -0.88% -12.91%
308
BITUSD
bitUSD
BITUSD $11,345,163 $1.09 10,444,100 * $560,108 0.88% -1.21% -0.38%
309
SPD
SPINDLE
SPD $11,325,936 $0.002784 4,068,478,819 * $240,659 0.38% -18.58% -15.20%
310
VITE
VITE
VITE $11,292,859 $0.045861 246,240,775 * $2,452,072 2.45% -2.71% -8.36%
311
AEON
Aeon
AEON $11,280,102 $0.712512 15,831,459 $3,622 -1.50% -5.68% -17.95%
312
WAB
WABnetwork
WAB $11,249,164 $0.001258 8,939,999,990 * $1,518,845 -3.03% 10.99% 3.40%
314
BBC
TraDove B2BCoin
BBC $11,159,908 $0.022320 500,000,000 * $80,162 -0.05% -5.52% -1.57%
315
XBY
XTRABYTES
XBY $11,150,567 $0.025932 430,000,000 * $3,558 0.21% -3.43% -15.40%
316
XCP
Counterparty
XCP $11,148,028 $4.26 2,616,087 * $9,833 0.27% -0.80% 6.87%
317
FTC
Feathercoin
FTC $10,983,030 $0.052345 209,819,720 $30,505 -0.53% -1.97% -6.79%
318
LINDA
Linda
LINDA $10,975,588 $0.001214 9,043,954,474 $94,756 0.22% 9.01% 11.12%
319
UTK
UTRUST
UTK $10,771,490 $0.034425 312,894,401 * $60,285 -0.09% -3.76% -1.17%
320
FNKOS
FNKOS
FNKOS $10,765,402 $0.078236 137,601,401 * $40,004 0.94% -4.87% -15.43%
321
EDR
Endor Protocol
EDR $10,754,822 $0.020228 531,686,376 * $132,184 0.96% -2.97% 3.04%
322
COSM
Cosmo Coin
COSM $10,740,012 $0.037035 290,000,000 * $669,323 1.66% 6.74% 5.53%
323
PPY
Peerplays
PPY $10,707,856 $2.42 4,428,922 * $1,247 0.41% 9.15% 2.27%
324
DMT
DMarket
DMT $10,677,675 $0.212635 50,216,064 * $1,365,668 -0.04% 6.92% 16.51%
325
DTA
DATA
DTA $10,303,220 $0.002227 4,626,502,186 * $878,438 1.89% -3.47% -2.04%
326
BITG
Bitcoin Green
BITG $10,279,619 $2.26 4,542,383 $72,454 0.60% -0.92% -9.81%
327
COB
Cobinhood
COB $10,268,958 $0.027669 371,133,518 * $19,794 -5.05% -6.45% -20.88%
328
RCN
Ripio Credit ...
RCN $10,257,929 $0.020867 491,580,791 * $420,362 -0.24% -2.21% -11.15%
329
CPX
Apex
CPX $10,257,825 $0.023417 438,053,759 * $35,894 1.00% -2.86% -1.17%
330
WPR
WePower
WPR $10,233,752 $0.021616 473,425,469 * $310,670 0.68% -4.02% -4.60%
331
OST
OST
OST $10,162,048 $0.027312 372,074,898 * $295,749 1.27% -6.26% -21.97%
332
XYO
XYO Network
XYO $10,019,326 $0.002192 4,571,000,955 * $9,349 0.60% -6.93% 10.53%
333
BHPC
BHPCash
BHPC $9,691,170 $0.891684 10,868,393 * $3,688,391 0.16% 0.48% 24.86%
334
BWK
Bulwark
BWK $9,680,447 $0.907043 10,672,528 $20,825 -0.46% -1.39% 9.99%
335
LBC
LBRY Credits
LBC $9,662,237 $0.052343 184,595,039 $98,805 1.25% -7.91% -15.27%
336
CMCT
Crowd Machine
CMCT $9,658,348 $0.021337 452,667,000 * $69,522 0.40% -5.39% -10.97%
337
CLOAK
CloakCoin
CLOAK $9,624,506 $1.86 5,176,310 * $433,614 1.18% -9.62% 2.81%
338
ECC
ECC
ECC $9,585,164 $0.000383 25,000,000,000 * $5,984 0.21% -5.76% 8.70%
339
ADT
adToken
ADT $9,553,591 $0.015923 600,000,000 * $618,828 1.33% -1.59% -13.20%
340
DPY
Delphy
DPY $9,328,204 $0.212418 43,914,392 * $1,294,791 -0.07% -4.38% 0.93%
341
TTC
TTC Protocol
TTC $9,327,649 $0.053325 174,920,718 * $1,557,910 0.81% -5.89% ?
342
RMT
SureRemit
RMT $9,318,791 $0.018638 500,000,000 * $12,692 0.79% -2.69% -1.14%
343
AURA
Aurora DAO
AURA $9,298,877 $0.069481 133,832,967 * $12,330 0.95% -7.87% -3.97%
344
ZPR
ZPER
ZPR $9,283,800 $0.008387 1,106,867,962 * $317,046 0.34% 1.64% -2.58%
345
EVR
Everus
EVR $9,038,593 $0.017332 521,483,018 * $51,219 -0.69% -4.76% -11.22%
346
CAS
Cashaa
CAS $8,997,899 $0.018776 479,233,246 * $116,960 0.37% -4.77% -3.85%
347
INK
Ink
INK $8,954,525 $0.019302 463,910,527 * $208,464 -9.61% -15.91% -30.54%
348
PHR
Phore
PHR $8,950,840 $0.629268 14,224,215 * $325,031 0.59% -12.69% 24.91%
349
GRC
GridCoin
GRC $8,936,644 $0.022896 390,312,753 $9,491 -0.34% -1.14% 6.49%
350
YEE
YEE
YEE $8,898,172 $0.006518 1,365,218,125 * $227,117 -0.21% -3.93% -11.42%
351
EVN
Envion
EVN $8,886,484 $0.079793 111,368,894 * $6,061 0.94% -2.68% 18.33%
352
MWAT
Restart Energ...
MWAT $8,787,429 $0.020823 422,000,000 * $33,965 0.52% -0.82% -8.33%
353
DCT
DECENT
DCT $8,783,841 $0.171205 51,306,089 * $90,935 1.94% -17.81% -14.22%
354
INS
INS Ecosystem
INS $8,754,168 $0.288908 30,300,918 * $465,095 0.61% -6.12% 2.68%