Kapitalisasyon sa Market ng Cryptocurrency


Lahat ng mga Cryptocurrency


Market Cap:
Presyo:
Volume (24h):
# Pangalan Simbolo Market Cap Presyo Umiikot na SUpply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $183,540,840,875 $10877.30 16,873,750 $7,806,300,000 2.24% 2.35% 25.87%
2
ETH Ethereum
ETH $92,700,226,954 $948.75 97,707,543 $2,300,210,000 1.64% 1.43% 10.59%
3
XRP Ripple
XRP $44,525,118,957 $1.14 39,009,215,838 * $905,386,000 0.55% -0.33% 6.06%
4
BCH Bitcoin Cash
BCH $25,948,698,606 $1528.57 16,975,800 $688,641,000 1.81% 1.11% 19.96%
5
LTC Litecoin
LTC $12,317,320,744 $222.80 55,283,708 $942,554,000 2.22% 1.20% 41.59%
6
ADA Cardano
ADA $10,115,498,425 $0.390152 25,927,070,538 * $223,548,000 0.70% -2.15% 1.21%
7
NEO NEO
NEO $8,632,650,000 $132.81 65,000,000 * $177,885,000 1.80% 2.62% 16.93%
8
XLM Stellar
XLM $8,487,537,244 $0.459592 18,467,547,833 * $61,938,900 1.34% 0.85% 16.79%
9
EOS EOS
EOS $6,523,243,854 $9.62 678,142,632 * $305,725,000 1.28% -0.55% 7.87%
10
MIOTA IOTA
MIOTA $5,780,755,901 $2.08 2,779,530,283 * $39,371,500 1.88% 0.51% 13.53%
11
DASH Dash
DASH $5,606,305,525 $710.28 7,893,137 $82,690,600 2.14% 1.78% 15.44%
12
XMR Monero
XMR $4,872,983,019 $309.63 15,738,186 $61,474,500 0.26% 1.61% 26.68%
13
XEM NEM
XEM $4,798,529,999 $0.533170 8,999,999,999 * $95,612,100 1.23% -3.69% -2.85%
14
ETC Ethereum Classic
ETC $3,677,247,949 $36.79 99,963,789 $564,524,000 4.32% 10.66% 41.36%
15
LSK Lisk
LSK $3,626,132,632 $30.67 118,222,124 * $111,157,000 1.64% 1.00% 11.96%
16
TRX TRON
TRX $3,415,934,190 $0.051955 65,748,192,475 * $190,307,000 1.60% 2.35% 12.84%
17
VEN VeChain
VEN $2,756,973,532 $5.81 474,843,316 * $64,717,100 2.34% 6.09% 33.92%
18
QTUM Qtum
QTUM $2,393,857,210 $32.40 73,892,464 * $226,629,000 1.03% 1.75% 10.09%
19
BTG Bitcoin Gold
BTG $2,267,029,539 $134.67 16,833,461 $45,615,200 0.86% -1.51% -0.43%
20
USDT Tether
USDT $2,221,952,009 $1.00 2,217,140,814 * $2,705,370,000 0.25% -0.42% -0.05%
21
ICX ICON
ICX $1,887,351,520 $4.89 385,942,514 * $33,432,700 2.13% 1.21% 14.47%
22
OMG OmiseGO
OMG $1,759,744,214 $17.25 102,042,552 * $36,505,400 2.05% 0.98% 37.53%
23
ZEC Zcash
ZEC $1,546,263,954 $466.97 3,311,256 $78,261,700 0.76% 0.39% 0.57%
24
NANO Nano
NANO $1,205,064,216 $9.04 133,248,289 * $21,039,400 2.59% 0.88% -1.96%
25
XVG Verge
XVG $1,185,080,099 $0.081096 14,613,371,115 $93,227,400 3.16% 2.01% 46.66%
26
BNB Binance Coin
BNB $1,088,460,902 $10.99 99,014,000 * $58,613,800 1.48% 0.07% 19.12%
27
STEEM Steem
STEEM $1,068,766,897 $4.28 249,478,152 * $13,190,100 1.15% -1.93% 3.66%
28
PPT Populous
PPT $1,065,834,387 $28.80 37,004,027 * $5,011,040 0.99% 4.86% -0.56%
29
BCN Bytecoin
BCN $1,052,792,231 $0.005730 183,736,900,895 $687,900 3.14% 3.15% 22.11%
30
SC Siacoin
SC $939,346,848 $0.028835 32,576,620,365 $22,192,700 2.67% -2.77% 20.52%
31
STRAT Stratis
STRAT $915,402,841 $9.27 98,744,910 * $12,800,200 1.21% 0.50% 24.77%
32
RHOC RChain
RHOC $818,013,986 $2.28 358,732,436 * $894,908 1.71% 2.31% 40.41%
33
WAVES Waves
WAVES $804,027,000 $8.04 100,000,000 * $47,782,900 0.00% 10.22% 38.77%
34
DOGE Dogecoin
DOGE $773,567,786 $0.006830 113,266,260,898 $13,262,000 3.33% 3.90% 30.23%
35
SNT Status
SNT $768,399,816 $0.221410 3,470,483,788 * $50,648,200 0.75% -0.46% -0.75%
36
MKR Maker
MKR $716,328,153 $1158.68 618,228 * $1,275,190 5.09% 6.22% 10.12%
37
BTS BitShares
BTS $707,732,787 $0.271268 2,608,980,000 * $12,445,400 3.34% 4.00% 9.03%
38
WTC Waltonchain
WTC $651,438,419 $26.16 24,898,178 * $6,199,610 2.62% 5.76% 20.11%
39
ZCL ZClassic
ZCL $629,498,788 $188.15 3,345,675 $17,276,500 2.16% 8.83% 86.48%
40
ZRX 0x
ZRX $619,994,536 $1.21 510,657,631 * $8,342,890 2.72% 2.83% 14.18%
41
DGD DigixDAO
DGD $611,518,000 $305.76 2,000,000 * $69,576,700 2.53% -7.87% 26.48%
42
R Revain
R $610,669,682 $3.31 184,450,000 * $41,121,100 2.44% -7.94% 25.52%
43
AE Aeternity
AE $607,246,690 $2.61 233,020,472 * $2,526,320 1.27% 0.91% -2.07%
44
DCR Decred
DCR $596,844,430 $87.97 6,785,014 $1,234,830 2.69% -2.97% 16.38%
45
REP Augur
REP $596,808,300 $54.26 11,000,000 * $7,917,330 1.07% -3.55% 0.53%
46
VERI Veritaseum
VERI $578,841,110 $284.21 2,036,645 * $381,974 1.63% 6.37% 2.95%
47
HSR Hshare
HSR $535,613,265 $12.56 42,642,331 $70,607,400 2.35% 0.25% 3.16%
48
ETN Electroneum
ETN $529,431,467 $0.085405 6,199,097,794 $2,053,930 2.51% 2.34% 24.75%
49
KMD Komodo
KMD $514,692,117 $4.98 103,442,187 $3,500,660 1.55% -2.36% 20.19%
50
ARDR Ardor
ARDR $504,040,200 $0.504545 998,999,495 * $14,590,600 -0.34% 0.31% -2.94%
51
KCS KuCoin Shares
KCS $502,815,431 $5.52 91,043,076 * $1,176,800 2.00% -1.01% 0.54%
52
ARK Ark
ARK $474,136,656 $4.71 100,729,688 * $2,690,520 1.49% 0.02% 16.27%
53
GAS Gas
GAS $463,087,717 $47.49 9,752,110 * $4,743,750 2.86% 5.33% 16.71%
54
DGB DigiByte
DGB $443,302,374 $0.044945 9,863,109,196 $3,719,970 2.94% 0.35% 24.65%
55
DRGN Dragonchain
DRGN $441,013,831 $1.85 238,421,940 * $1,742,010 0.98% -2.08% 20.20%
56
BAT Basic Attenti...
BAT $432,604,000 $0.432604 1,000,000,000 * $4,563,600 1.85% -0.60% 18.59%
57
ZIL Zilliqa
ZIL $428,405,607 $0.065795 6,511,228,178 * $11,912,600 2.22% 3.37% 27.36%
58
GBYTE Byteball Bytes
GBYTE $404,712,307 $627.25 645,222 * $1,295,300 0.19% -8.06% 17.84%
59
LRC Loopring
LRC $393,507,860 $0.701181 561,207,249 * $1,543,740 2.75% 0.00% 8.62%
60
ELF aelf
ELF $380,570,000 $1.52 250,000,000 * $25,788,800 5.00% 10.03% 26.84%
61
SYS Syscoin
SYS $375,266,411 $0.706644 531,054,409 $3,282,480 1.50% 5.32% 31.93%
62
BTM Bytom
BTM $374,232,894 $0.379162 987,000,000 * $15,779,600 1.42% 0.17% 3.14%
63
POLY Polymath
POLY $365,773,462 $1.53 239,570,250 * $7,750,110 2.46% 35.65% 96.26%
64
GNT Golem
GNT $362,240,732 $0.434205 834,262,000 * $8,043,380 1.37% -1.37% 23.54%
65
QASH QASH
QASH $356,678,000 $1.02 350,000,000 * $5,568,460 3.18% 4.17% 15.77%
66
KNC Kyber Network
KNC $351,730,806 $2.62 134,132,697 * $4,820,240 1.86% -1.51% -10.14%
67
CNX Cryptonex
CNX $351,407,373 $7.79 45,123,963 $430,338 4.11% 4.26% 14.32%
68
MONA MonaCoin
MONA $347,060,061 $6.03 57,526,850 $8,283,540 2.82% -0.30% 49.80%
69
BTX Bitcore
BTX $339,560,862 $29.88 11,363,011 $1,492,140 6.13% -0.54% 14.07%
70
PIVX PIVX
PIVX $339,153,322 $6.10 55,607,748 * $4,574,860 0.96% -0.81% 4.21%
71
DCN Dentacoin
DCN $330,033,462 $0.001015 325,226,613,094 * $349,900 0.30% -1.37% -7.36%
72
IOST IOStoken
IOST $323,402,350 $0.047600 6,794,109,922 * $50,515,200 2.56% 0.47% 24.94%
73
AION Aion
AION $321,967,468 $3.61 89,090,430 * $3,837,100 4.55% 6.36% 22.17%
74
NAS Nebulas
NAS $317,652,935 $8.95 35,500,000 * $8,704,310 0.78% -1.54% 3.56%
75
ETHOS Ethos
ETHOS $312,048,675 $4.12 75,803,630 * $1,213,930 1.72% 2.81% 1.47%
76
GXS GXShares
GXS $291,715,800 $4.86 60,000,000 * $9,104,970 1.46% 2.48% 1.79%
77
FCT Factom
FCT $289,782,072 $33.14 8,745,102 * $3,027,850 2.04% -1.33% 18.88%
78
PLR Pillar
PLR $283,271,436 $1.25 227,384,800 * $225,823 2.69% 3.67% 3.31%
79
POWR Power Ledger
POWR $281,775,476 $0.774454 363,837,589 * $8,670,200 2.16% -1.77% 2.78%
80
FUN FunFair
FUN $278,091,073 $0.061747 4,503,688,789 * $3,713,900 2.12% 3.29% 15.29%
81
XZC ZCoin
XZC $275,416,540 $66.59 4,136,185 $7,549,250 2.92% 2.71% 22.20%
83
DENT Dent
DENT $263,135,678 $0.024790 10,614,760,961 * $1,946,740 1.45% -0.05% 1.80%
84
SALT SALT
SALT $259,303,500 $4.83 53,683,913 * $4,478,880 1.87% -1.61% 14.12%
85
NXT Nxt
NXT $257,679,048 $0.257937 998,999,942 * $7,496,840 3.01% 2.08% 34.35%
86
CND Cindicator
CND $255,593,714 $0.176762 1,445,976,590 * $2,798,070 2.66% -0.63% -1.25%
87
NEBL Neblio
NEBL $245,212,992 $19.11 12,830,450 * $12,148,100 2.61% 18.26% 49.88%
88
PART Particl
PART $237,218,113 $26.73 8,875,034 * $386,128 5.24% 2.61% 13.50%
89
KIN Kin
KIN $236,305,439 $0.000313 756,097,560,976 * $553,421 1.52% -7.74% 13.49%
90
ENG Enigma
ENG $231,575,293 $3.09 74,836,171 * $3,201,820 1.33% -0.33% 5.34%
91
BNT Bancor
BNT $220,474,261 $5.64 39,097,836 * $22,459,000 1.91% 0.91% 10.05%
92
RDD ReddCoin
RDD $218,116,196 $0.007585 28,755,269,577 * $1,550,380 0.49% -2.19% 16.73%
93
REQ Request Network
REQ $213,099,063 $0.332208 641,462,769 * $2,779,760 1.78% 3.43% 19.66%
94
MAID MaidSafeCoin
MAID $212,188,702 $0.468871 452,552,412 * $3,080,800 3.11% -0.95% 5.91%
95
PAY TenX
PAY $211,534,113 $2.02 104,661,310 * $2,225,690 2.20% 2.19% 8.08%
96
SMART SmartCash
SMART $204,335,201 $0.285435 715,872,970 $208,505 5.05% 2.40% -10.00%
97
BLOCK Blocknet
BLOCK $203,848,907 $40.60 5,021,095 * $192,099 2.79% 2.46% 36.46%
98
QSP Quantstamp
QSP $202,362,993 $0.327812 617,314,171 * $3,724,830 2.87% 2.56% 8.89%
99
WAX WAX
WAX $198,753,354 $0.403188 492,954,537 * $20,627,900 -0.07% 6.58% 23.14%
100
SAN Santiment Net...
SAN $196,731,634 $3.14 62,660,371 * $14,595,900 1.05% 8.34% 83.46%
101
IGNIS Ignis
IGNIS $192,794,718 $0.253296 761,143,950 * $5,176,030 3.22% 4.24% 7.52%
102
GAME GameCredits
GAME $191,895,432 $2.98 64,355,352 $2,955,710 6.34% 11.41% 27.43%
103
EMC Emercoin
EMC $186,712,488 $4.52 41,348,323 $1,135,350 2.75% 7.89% 10.51%
104
VTC Vertcoin
VTC $186,687,334 $4.34 42,995,800 $2,866,660 0.76% 3.31% 33.73%
105
ICN Iconomi
ICN $183,951,504 $1.84 99,735,687 * $1,327,750 2.35% 2.05% 14.19%
106
GNO Gnosis
GNO $177,011,652 $160.25 1,104,590 * $524,229 2.70% -0.02% 12.58%
107
XDN DigitalNote
XDN $175,637,827 $0.025470 6,895,951,944 $7,127,160 1.92% -1.64% 19.75%
108
POE Po.et
POE $171,985,268 $0.077586 2,216,707,776 * $5,099,910 2.38% 0.41% 15.23%
109
XP Experience Po...
XP $170,224,467 $0.000793 214,724,646,472 $398,699 -3.31% -2.99% -9.39%
110
RDN Raiden Networ...
RDN $168,829,903 $3.37 50,148,936 * $5,689,720 1.75% 4.62% 25.71%
111
ENJ Enjin Coin
ENJ $162,712,973 $0.215174 756,192,535 * $3,462,160 2.25% 9.67% 46.76%
112
SUB Substratum
SUB $162,477,454 $0.718636 226,091,449 * $1,744,500 3.27% 1.46% 0.93%
113
AGI SingularityNET
AGI $162,147,179 $0.355935 455,552,782 * $803,244 -2.90% 2.32% -7.48%
114
UNITY SuperNET
UNITY $161,254,426 $197.60 816,061 * $6,744 4.52% 7.70% 30.60%
115
STORM Storm
STORM $158,353,466 $0.038767 4,084,706,883 * $872,607 -0.50% -3.52% -5.31%
116
CVC Civic
CVC $154,733,490 $0.451513 342,699,966 * $6,905,540 1.56% 1.44% 5.60%
117
STORJ Storj
STORJ $151,301,840 $1.13 133,425,493 * $4,811,030 1.99% -1.12% 14.12%
118
BTCD BitcoinDark
BTCD $151,287,932 $117.38 1,288,862 $36,498 1.41% -1.98% 12.59%
119
VEE BLOCKv
VEE $150,498,752 $0.100670 1,494,971,209 * $6,832,760 1.22% 4.17% 47.59%
120
BCO BridgeCoin
BCO $146,975,850 $5.44 27,000,000 $60,828 3.03% 7.86% 58.98%
121
SKY Skycoin
SKY $146,820,750 $19.70 7,452,376 * $669,074 1.71% -10.09% 8.71%
122
ZEN ZenCash
ZEN $144,653,921 $44.52 3,249,175 $746,808 3.12% 2.53% 24.46%
123
NXS Nexus
NXS $142,492,959 $2.56 55,698,082 $881,862 2.52% 1.32% -12.14%
124
ACT Achain
ACT $140,342,100 $0.467807 300,000,000 * $12,015,700 2.78% 3.13% 19.72%
125
MANA Decentraland
MANA $139,213,059 $0.132566 1,050,141,509 * $9,708,900 4.74% 3.42% 8.86%
126
LEND ETHLend
LEND $139,008,835 $0.129504 1,073,394,143 * $8,454,050 2.25% 10.77% 53.01%
127
HPB High Performa...
HPB $136,848,035 $6.16 22,216,600 * $5,130,490 1.50% 0.34% -0.66%
128
UCASH U.CASH
UCASH $135,649,307 $0.091935 1,475,488,242 * $698,136 -0.05% -5.51% -31.95%
129
TNB Time New Bank
TNB $126,862,715 $0.077753 1,631,622,325 * $14,459,900 2.22% -0.97% 3.38%
130
RPX Red Pulse
RPX $125,221,182 $0.230462 543,348,500 * $4,108,600 3.39% 0.71% -8.89%
131
NAV NAV Coin
NAV $124,830,698 $2.00 62,453,133 * $745,942 2.22% 0.56% -0.52%
132
ANT Aragon
ANT $123,089,789 $4.61 26,682,142 * $541,507 2.33% -0.78% 3.19%
133
UBQ Ubiq
UBQ $122,825,121 $3.10 39,680,912 $1,048,770 0.76% 6.24% 15.53%
134
DEW DEW
DEW $122,677,243 $1.19 103,244,553 * $157,977 1.30% -1.21% 1.54%
135
PPP PayPie
PPP $122,566,125 $1.49 82,500,000 * $258,300 1.42% 5.46% 4.04%
136
XPA XPA
XPA $122,326,000 $0.122326 1,000,000,000 * $270,165 -12.13% -12.38% -23.01%
137
RLC iExec RLC
RLC $121,657,532 $1.54 79,070,793 * $10,982,400 2.77% 7.62% 10.98%
138
MED MediBloc
MED $120,902,400 $0.040758 2,966,384,100 * $1,335,640 0.01% -1.92% 1.45%
139
MCO Monaco
MCO $118,573,031 $8.99 13,195,542 * $4,196,350 1.77% -1.81% 16.78%
140
BIX Bibox Token
BIX $118,572,454 $1.13 105,378,066 * $57,972,500 1.47% -4.63% 29.22%
141
DTR Dynamic Tradi...
DTR $116,596,097 $0.098285 1,186,310,945 * $61,058 2.57% -3.84% -5.40%
142
SPHTX SophiaTX
SPHTX $116,199,434 $0.612639 189,670,318 * $151,398 3.14% -1.98% 28.56%
143
MDS MediShares
MDS $113,183,795 $0.234572 482,511,957 * $3,184,110 2.41% 2.31% 29.89%
144
HTML HTMLCOIN
HTML $107,564,682 $0.001643 65,460,891,248 $544,254 -2.51% 13.12% -0.30%
145
TEL Telcoin
TEL $105,760,392 $0.004032 26,231,557,203 * $748,293 -3.05% -4.11% 19.89%
146
WGR Wagerr
WGR $105,560,805 $0.576835 183,000,000 * $530,082 3.61% 12.75% 66.34%
147
VIBE VIBE
VIBE $105,298,028 $0.526747 199,902,472 * $4,332,790 3.49% 3.05% 18.11%
148
BLZ Bluzelle
BLZ $105,022,170 $0.636498 165,000,000 * $4,796,980 2.29% 1.45% -6.31%
149
GVT Genesis Vision
GVT $104,398,313 $28.01 3,726,781 * $30,201,000 3.91% 8.33% 86.57%
150
SNM SONM
SNM $103,421,320 $0.287601 359,600,000 * $10,285,700 0.65% 0.68% 26.95%
151
PPC Peercoin
PPC $102,798,599 $4.17 24,624,011 $911,981 2.48% 0.74% 17.39%
152
ITC IoT Chain
ITC $101,164,470 $2.64 38,327,425 * $8,943,810 0.67% -1.44% 12.02%
153
THETA Theta Token
THETA $100,445,851 $0.172316 582,916,565 * $14,080,200 3.53% 8.89% 42.41%
154
AGRS Agoras Tokens
AGRS $99,368,640 $2.37 42,000,000 * $112,402 0.65% 2.73% 1.80%
155
DBC DeepBrain Chain
DBC $97,972,200 $0.108858 900,000,000 * $2,082,030 1.78% -2.21% 9.63%
156
AST AirSwap
AST $96,486,300 $0.643242 150,000,000 * $2,765,930 1.90% 6.32% 12.85%
157
XBY XTRABYTES
XBY $94,892,400 $0.220680 430,000,000 * $190,516 3.57% 2.71% 11.47%
158
AMB Ambrosus
AMB $94,454,344 $0.653252 144,590,975 * $2,560,490 2.15% 12.43% 21.49%
159
PRL Oyster
PRL $94,188,656 $1.33 70,766,926 * $1,106,160 2.56% 3.78% 33.26%
160
XAS Asch
XAS $93,385,048 $1.01 92,809,628 $1,292,460 2.64% 2.83% 14.35%
161
C20 CRYPTO20
C20 $93,261,335 $2.37 39,335,007 * $5,145,160 2.46% -0.24% -0.73%
162
MTL Metal
MTL $92,512,559 $4.79 19,300,994 * $17,035,100 1.98% 2.77% 23.17%
163
SRN SIRIN LABS Token
SRN $91,490,505 $0.924712 98,939,459 * $21,097,000 3.05% -3.99% -13.94%
164
ADX AdEx
ADX $91,347,893 $1.52 60,248,315 * $16,061,600 4.74% 7.30% 17.84%
165
EDO Eidoo
EDO $90,675,709 $3.10 29,261,461 * $12,174,000 1.98% 4.82% 52.24%
166
APPC AppCoins
APPC $90,439,593 $0.903905 100,054,312 * $12,603,900 1.29% -0.95% 43.81%
167
RCN Ripio Credit ...
RCN $89,957,377 $0.183387 490,533,009 * $5,231,950 1.48% -1.42% -1.67%
168
OST Simple Token
OST $88,264,452 $0.323444 272,889,439 * $2,940,870 2.49% 0.01% 16.57%
169
EMC2 Einsteinium
EMC2 $87,769,058 $0.405405 216,497,226 $3,014,650 1.01% -1.73% 1.89%
170
WABI WaBi
WABI $87,071,242 $1.92 45,248,033 * $1,398,110 3.68% 2.53% 22.69%
171
CMT CyberMiles
CMT $86,304,711 $0.193310 446,457,559 * $6,813,440 1.57% 0.36% 3.39%
172
JNT Jibrel Network
JNT $86,303,550 $0.575357 150,000,000 * $13,991,600 1.70% 0.28% -4.14%
173
MLN Melon
MLN $86,235,678 $143.87 599,400 * $276,652 1.90% 0.55% 31.48%
174
DATA Streamr DATAcoin
DATA $84,344,335 $0.124557 677,154,514 * $517,870 0.33% -0.01% 34.23%
175
SNGLS SingularDTV
SNGLS $82,297,200 $0.137162 600,000,000 * $2,189,620 2.49% -1.66% -5.88%
176
INS INS Ecosystem
INS $81,662,958 $2.91 28,100,339 * $21,456,300 1.59% 2.25% 28.33%
177
PAC PACcoin
PAC $80,723,838 $0.000031 2,568,973,866,070 $313,197 2.01% -0.89% -4.89%
178
ETP Metaverse ETP
ETP $79,849,639 $2.14 37,373,866 $2,254,210 3.05% 2.08% 42.90%
179
BAY BitBay
BAY $78,103,600 $0.077332 1,009,971,226 * $596,986 2.95% 0.26% 6.32%
180
FUEL Etherparty
FUEL $77,708,617 $0.160174 485,151,253 * $1,407,000 2.80% -0.48% 39.74%
181
VIA Viacoin
VIA $76,448,178 $3.33 22,985,228 $744,351 1.53% -0.24% 12.40%
182
COB Cobinhood
COB $76,347,724 $0.213158 358,174,328 * $301,229 2.22% 0.86% -16.67%
183
NULS Nuls
NULS $75,567,865 $3.21 23,564,882 * $4,234,710 3.26% -3.18% 33.76%
184
XCP Counterparty
XCP $75,298,463 $28.77 2,617,156 * $1,708,040 0.98% -13.46% -2.72%
185
GTO Gifto
GTO $75,265,281 $0.476781 157,861,327 * $37,283,200 -0.11% -8.95% 27.03%
186
PURA Pura
PURA $75,264,987 $0.435476 172,833,836 $57,276 3.94% 7.90% 71.60%
187
BRD Bread
BRD $74,545,359 $1.00 74,388,400 * $6,987,390 -0.17% -1.36% 17.55%
188
EDG Edgeless
EDG $73,259,202 $0.892901 82,046,276 * $1,520,940 1.70% 2.01% 4.95%
189
MGO MobileGo
MGO $72,534,997 $0.739935 98,028,877 * $229,372 1.75% -0.59% 9.93%
190
BURST Burst
BURST $71,431,003 $0.039676 1,800,339,818 $4,880,570 3.45% -5.57% 41.02%
191
UTK UTRUST
UTK $70,740,961 $0.265360 266,584,869 * $1,813,150 2.81% -3.16% -6.65%
192
TNC Trinity Netwo...
TNC $70,732,000 $0.212196 333,333,333 * $5,448,370 1.54% 0.93% 0.24%
193
SPANK SpankChain
SPANK $69,637,970 $0.232093 300,043,386 * $490,104 3.65% 1.28% -14.70%
194
WINGS Wings
WINGS $69,437,659 $0.774038 89,708,333 * $1,582,910 1.49% -1.39% 20.62%
195
QRL Quantum Resis...
QRL $69,344,080 $1.33 52,000,000 * $762,422 2.99% 5.18% -6.91%
196
TNT Tierion
TNT $67,778,024 $0.158182 428,481,269 * $2,889,880 1.72% -0.05% 10.50%
197
TRIG Triggers
TRIG $66,460,793 $2.07 32,105,578 * $1,751,150 2.22% -0.52% 15.48%
198
BTO Bottos
BTO $65,330,733 $0.183813 355,419,546 * $1,052,080 2.40% 2.65% 31.91%
199
AEON Aeon
AEON $65,110,441 $4.20 15,504,996 $262,045 2.26% 5.13% 34.61%
200
CTR Centra
CTR $63,890,828 $0.939571 68,000,000 * $2,099,410 1.03% 3.42% 0.60%
201
SOC All Sports
SOC $63,803,963 $0.145025 439,951,480 * $3,241,260 2.00% -0.33% 14.64%
202
DNT district0x
DNT $63,796,800 $0.106328 600,000,000 * $7,240,910 -0.47% 7.33% 28.45%
203
MOD Modum
MOD $63,607,475 $3.48 18,266,200 * $769,836 2.15% 0.42% 2.44%
204
MNX MinexCoin
MNX $61,195,500 $20.40 3,000,000 $141,046 4.99% 3.72% 21.27%
205
NLG Gulden
NLG $60,062,275 $0.153060 392,410,000 $221,318 0.09% -6.19% -5.51%
206
ECC ECC
ECC $59,491,500 $0.002380 25,000,000,000 $228,429 -5.15% -7.92% 31.09%
207
CDT CoinDash
CDT $59,420,406 $0.090556 656,173,039 * $1,440,390 2.83% 4.47% 1.54%
208
DPY Delphy
DPY $58,440,817 $1.93 30,333,339 * $2,331,880 4.80% 1.63% 55.38%
210
HVN Hive
HVN $57,023,625 $0.152063 375,000,000 * $75,581 1.76% 2.77% 13.79%
211
WPR WePower
WPR $56,949,381 $0.160107 355,695,760 * $4,439,060 2.43% 0.18% 17.25%
212
RISE Rise
RISE $56,885,598 $0.502793 113,139,200 * $8,852 2.58% -15.86% 7.97%
213
ION ION
ION $55,985,109 $2.83 19,803,087 * $664,316 3.15% 8.17% -9.31%
214
CRW Crown
CRW $55,770,018 $3.23 17,245,117 $43,666 2.67% -3.28% 21.16%
215
INT Internet Node...
INT $55,440,000 $0.369600 150,000,000 * $1,484,580 2.50% -3.51% 12.70%
216
COSS COSS
COSS $54,564,601 $0.833376 65,474,169 * $2,086,900 0.72% -6.38% 24.29%
217
TAAS TaaS
TAAS $53,870,155 $6.61 8,146,001 * $285,036 1.07% -3.24% 25.41%
218
LBC LBRY Credits
LBC $53,813,088 $0.360342 149,338,928 $505,822 1.68% -5.52% 1.61%
219
IDH indaHash
IDH $53,218,066 $0.133067 399,934,364 * $229,428 6.38% 8.13% 14.05%
220
THC HempCoin
THC $52,378,142 $0.227258 230,478,760 $916,743 4.27% -1.77% 37.08%
221
ATM ATMChain
ATM $52,330,345 $0.011229 4,660,285,460 * $34,255 -1.22% -8.38% 3.70%
222
NET Nimiq
NET $52,225,635 $4.97 10,500,000 * $289,291 1.40% 7.82% 49.12%
223
NGC NAGA
NGC $51,822,633 $0.898570 57,672,338 * $191,012 3.06% 0.96% -5.70%
224
GRS Groestlcoin
GRS $51,675,739 $0.743964 69,459,999 $1,315,660 0.79% -0.88% 15.02%
225
UKG Unikoin Gold
UKG $51,491,933 $0.366619 140,450,804 * $659,112 2.21% 1.09% -15.67%
226
DCT DECENT
DCT $51,457,442 $1.00 51,306,089 * $3,142,190 -0.88% 18.04% 12.28%
227
SLS SaluS
SLS $51,387,583 $50.88 1,009,946 * $73,598 2.72% 3.29% 6.81%
228
PRE Presearch
PRE $50,768,080 $0.327536 155,000,000 * $16,000 2.65% 2.00% 17.89%
229
COLX ColossusCoinXT
COLX $50,144,804 $0.004676 10,724,738,924 $38,726 1.77% -2.26% 84.67%
230
ONION DeepOnion
ONION $49,543,861 $4.67 10,600,248 $139,007 2.37% 7.62% 4.08%
231
SAFEX Safe Exchange...
SAFEX $48,913,620 $0.031697 1,543,157,590 * $49,809 11.96% 9.22% 12.96%
232
MER Mercury
MER $48,827,200 $0.488272 100,000,000 * $4,822,970 0.79% -2.07% -0.37%
233
TRAC OriginTrail
TRAC $48,730,571 $0.191470 254,507,606 * $330,748 2.26% -4.35% 2.13%
234
SBD Steem Dollars
SBD $48,368,564 $5.27 9,176,267 * $17,382,100 0.70% -1.84% 12.14%
235
CLOAK CloakCoin
CLOAK $48,039,799 $9.51 5,053,693 * $234,825 3.54% -0.19% 3.16%
236
FTC Feathercoin
FTC $47,849,437 $0.248981 192,181,080 $134,304 2.04% -2.80% 26.74%
237
LUN Lunyr
LUN $47,406,318 $20.63 2,297,853 * $1,851,100 1.92% 3.56% 18.52%
238
HST Decision Token
HST $46,813,215 $1.49 31,432,399 * $241,352 -0.06% 0.12% 6.75%
239
VIB Viberate
VIB $46,624,638 $0.282631 164,966,467 * $4,418,960 2.01% 2.93% 10.24%
240
NMC Namecoin
NMC $46,481,995 $3.15 14,736,400 $157,170 2.31% 0.68% 26.57%
241
ADT adToken
ADT $45,669,600 $0.076116 600,000,000 * $831,148 0.95% -1.64% -0.99%
242
TKN TokenCard
TKN $45,251,646 $1.85 24,477,682 * $174,493 1.60% -0.63% 11.69%
243
CAPP Cappasity
CAPP $45,188,570 $0.137302 329,118,078 * $376,364 2.74% -1.12% 2.43%
244
TSL Energo
TSL $44,462,362 $0.076392 582,029,029 * $972,933 2.42% 4.02% -1.29%
245
PEPECASH Pepe Cash
PEPECASH $44,421,677 $0.063289 701,884,009 * $577,852 4.59% -0.54% 35.67%
246
DAT Datum
DAT $43,977,484 $0.052900 831,335,545 * $2,465,310 0.93% -2.00% 0.06%
247
1ST FirstBlood
1ST $43,973,495 $0.513959 85,558,371 * $842,635 0.40% -3.24% -0.26%
248
LKK Lykke
LKK $42,515,747 $0.155848 272,802,650 * $143,489 1.60% -3.26% -5.56%
249
IOC I/O Coin
IOC $42,500,299 $2.57 16,543,840 * $66,600 2.95% 1.67% 14.55%
250
DMD Diamond
DMD $41,869,931 $15.77 2,655,104 $19,870 2.68% 1.64% 20.90%
251
OCN Odyssey
OCN $41,235,200 $0.020618 2,000,000,000 * $17,034,800 0.23% 1.77% -2.57%
252
SIB SIBCoin
SIB $40,958,528 $2.50 16,379,742 $2,193,000 1.39% 13.47% 24.90%
253
BCPT BlockMason Cr...
BCPT $40,943,160 $0.906500 45,166,200 * $56,953,900 4.05% 41.80% 90.31%
254
ECA Electra
ECA $40,472,681 $0.001750 23,129,228,955 $90,831 2.28% 3.14% -24.35%
255
HMQ Humaniq
HMQ $40,185,617 $0.246745 162,862,944 * $622,609 2.22% 3.54% 12.12%
256
MTH Monetha
MTH $40,167,601 $0.185089 217,017,764 * $1,396,060 2.86% 2.76% 24.30%
257
MOON Mooncoin
MOON $40,127,681 $0.000179 223,578,694,893 $27,276 -5.44% -4.85% 19.47%
258
SWFTC SwftCoin
SWFTC $39,751,775 $0.022715 1,750,000,000 * $25,610,800 2.45% -2.54% 19.93%
259
POT PotCoin
POT $39,537,359 $0.180199 219,409,426 * $160,689 3.84% 4.79% 17.66%
260
DIME Dimecoin
DIME $39,457,784 $0.000073 539,096,740,560 $86,001 -0.51% 3.59% 17.90%
261
XWC WhiteCoin
XWC $39,147,296 $0.157389 248,729,555 * $36,895 2.74% 3.44% 15.45%
262
SHIFT Shift
SHIFT $39,076,484 $3.33 11,734,927 * $243,906 0.31% 9.94% 1.93%
263
INK Ink
INK $38,868,482 $0.218056 178,250,000 * $33,893,300 -0.60% 6.71% 0.44%
264
EVX Everex
EVX $38,693,490 $2.35 16,500,000 * $12,056,700 0.86% 20.43% 35.89%
265
KEY Selfkey
KEY $38,569,321 $0.020535 1,878,223,591 * $375,213 2.86% -0.85% 34.83%
266
TAU Lamden
TAU $38,457,977 $0.270420 142,215,728 * $519,091 4.17% 8.21% 10.74%
267
QBT Qbao
QBT $37,849,768 $0.579173 65,351,403 * $5,259,920 1.35% -1.02% -1.06%
268
BITCNY bitCNY
BITCNY $37,839,785 $0.162061 233,491,000 * $39,303,500 1.77% 2.02% -1.16%
269
CV carVertical
CV $37,509,798 $0.007253 5,171,589,622 * $465,613 4.59% 6.96% -10.62%
270
GTC Game.com
GTC $37,143,000 $0.123810 300,000,000 * $2,212,990 1.00% 0.49% 59.25%
271
XSH SHIELD
XSH $36,533,294 $0.075839 481,719,186 $174,416 5.63% 1.49% 46.98%
272
DLT Agrello
DLT $36,515,743 $0.424706 85,978,873 * $1,411,120 3.23% 3.62% 14.64%
273
FLASH Flash
FLASH $36,510,390 $0.040567 900,000,000 * $30,136 2.79% 5.69% 17.61%
274
YOYOW YOYOW
YOYOW $36,203,109 $0.156428 231,436,247 * $2,982,640 3.06% -0.28% 1.87%
275
CFI Cofound.it
CFI $35,931,025 $0.110557 325,000,000 * $346,274 1.97% -0.17% 4.94%
276
BCC BitConnect
BCC $35,223,931 $3.81 9,234,462 $118,897 2.08% -3.49% 45.85%
277
VOX Voxels
VOX $35,189,700 $0.167570 210,000,000 * $2,554,350 2.33% -4.16% 6.38%
278
XSPEC Spectrecoin
XSPEC $34,691,229 $1.67 20,785,264 * $69,704 2.47% 0.62% -0.65%
279
ZSC Zeusshield
ZSC $34,244,328 $0.029696 1,153,170,765 * $747,403 1.41% 0.62% 8.54%
280
AURA Aurora DAO
AURA $34,241,000 $0.342410 100,000,000 * $382,337 5.11% 21.67% 27.66%
281
WRC Worldcore
WRC $33,545,163 $0.191567 175,109,299 * $1,642,730 1.32% -2.70% 16.82%
282
CAT BitClave
CAT $33,377,725 $0.066570 501,394,406 * $999,651 4.83% 3.18% 21.06%
283
TIX Blocktix
TIX $33,027,200 $0.825680 40,000,000 * $2,598,620 0.99% -2.04% 6.08%
284
ART Maecenas
ART $32,938,436 $1.09 30,150,150 * $17,263 5.80% 31.82% 16.13%
285
ZPT Zeepin
ZPT $32,734,725 $0.139555 234,565,044 * $1,381,970 2.02% -1.00% 51.31%
286
BLT Bloom
BLT $32,701,376 $0.828234 39,483,258 * $1,762,600 1.37% -2.85% 0.78%
287
SNC SunContract
SNC $32,467,265 $0.283857 114,378,947 * $5,817,140 3.50% 0.59% 12.95%
288
MSP Mothership
MSP $32,315,920 $0.230828 140,000,000 * $180,787 1.95% -0.01% 55.99%
289
TIO Trade Token
TIO $31,877,295 $0.378206 84,285,536 * $317,624 3.88% 1.70% 9.19%
290
BITB Bean Cash
BITB $31,582,498 $0.013319 2,371,183,000 * $103,255 4.12% 1.03% 31.05%
291
TRST WeTrust
TRST $31,497,213 $0.341813 92,147,500 * $306,436 2.36% -4.23% -5.83%
292
BPT Blockport
BPT $31,234,417 $0.624729 49,996,745 * $2,021,070 3.14% 15.55% 118.97%
293
PHR Phore
PHR $31,190,141 $3.67 8,506,232 * $95,013 4.15% 4.85% 17.02%
294
IPL InsurePal
IPL $31,047,666 $0.154466 201,000,000 * $36,290 1.52% -2.22% -3.66%
295
FAIR FairCoin
FAIR $31,047,431 $0.583666 53,193,831 * $15,455 2.65% 3.00% 18.21%
296
MOT Olympus Labs
MOT $30,680,065 $0.833323 36,816,534 * $2,753,030 2.83% -0.99% 16.10%
297
LA LATOKEN
LA $30,392,395 $0.390450 77,839,404 * $963,115 0.44% -0.07% 12.28%
298
UNO Unobtanium
UNO $30,310,310 $152.90 198,237 $39,097 2.06% 0.49% -1.05%
299
BLK BlackCoin
BLK $30,197,982 $0.393839 76,675,955 * $347,515 2.90% -2.11% 26.33%
300
SOAR Soarcoin
SOAR $30,141,713 $0.030502 988,181,611 * $3,945 2.71% 1.68% 29.00%
301
WCT Waves Communi...
WCT $30,049,596 $3.01 9,973,579 * $304,626 2.30% 6.68% 60.31%
302
NMR Numeraire
NMR $30,013,626 $23.25 1,291,047 * $1,312,410 1.37% 8.86% 14.57%
303
PASC Pascal Coin
PASC $29,604,711 $1.64 18,001,600 $272,168 0.68% 9.51% 7.53%
304
RVT Rivetz
RVT $29,524,764 $1.12 26,244,468 * $35,760 9.40% 22.87% 43.70%
305
MINT Mintcoin
MINT $29,258,646 $0.001173 24,947,260,808 * $191,438 -4.58% 11.21% 84.41%
306
LEO LEOcoin
LEO $28,835,095 $0.293504 98,244,300 * $16,112 1.83% 2.42% 4.06%
307
MDA Moeda Loyalty...
MDA $28,798,719 $1.47 19,628,888 * $1,854,640 2.45% 2.11% 10.29%
308
VRC VeriCoin
VRC $28,661,165 $0.930319 30,807,889 $506,486 8.05% 5.17% 2.73%
309
ARN Aeron
ARN $28,413,580 $2.19 13,000,000 * $6,546,920 2.55% 14.35% 36.83%
310
BDG BitDegree
BDG $28,381,418 $0.081453 348,439,198 * $94,300 -2.21% -2.85% -29.98%
311
AMP Synereo
AMP $28,273,719 $0.343727 82,256,324 * $255,061 1.81% -0.82% 0.89%
312
GRC GridCoin
GRC $28,250,642 $0.072379 390,312,753 $67,077 1.80% 2.24% 18.46%
313
PRO Propy
PRO $27,987,328 $1.68 16,685,940 * $11,992,600 2.15% -1.38% 14.13%
314
EXP Expanse
EXP $27,909,105 $3.53 7,906,397 $575,338 2.52% 2.02% 25.99%
315
IXT iXledger
IXT $27,768,247 $0.776108 35,778,844 * $89,048 1.54% 3.13% -1.20%
316
OTN Open Trading ...
OTN $27,554,411 $7.67 3,592,379 * $59,873 6.98% 6.84% 12.67%
317
DRT DomRaider
DRT $27,251,825 $0.046072 591,500,000 * $748 19.55% 3.73% 18.12%
318
NLC2 NoLimitCoin
NLC2 $27,167,604 $0.132146 205,587,787 * $34,152 3.61% -4.79% 4.99%
319
XEL Elastic
XEL $27,015,461 $0.302217 89,390,937 * $147,475 2.30% -3.18% 5.09%
320
POSW PoSW Coin
POSW $26,931,650 $0.610695 44,100,000 * $161,006 -0.06% -4.34% -7.90%
321
SNOV Snovio
SNOV $26,513,175 $0.065464 405,001,426 * $2,085,160 1.85% -12.55% 39.68%
322
QUN QunQun
QUN $26,511,585 $0.075885 349,367,127 * $10,619,400 2.81% 4.59% 11.70%
323
GUP Matchpool
GUP $26,426,400 $0.352352 75,000,000 * $5,432,830 1.75% 1.25% 6.17%
324
PPY Peerplays
PPY $26,093,019 $6.60 3,955,567 * $2,954 4.33% 9.92% 10.61%
325
UQC Uquid Coin
UQC $25,259,800 $2.53 10,000,000 * $45,528 0.46% 0.05% 30.55%
326
BOT Bodhi
BOT $25,133,920 $0.628348 40,000,000 * $1,021,380 1.42% 1.71% 8.05%
327
ORME Ormeus Coin
ORME $24,997,000 $1.47 17,029,321 * $114,379 0.53% -3.53% -7.95%
328
UNY Unity Ingot
UNY $24,846,808 $0.123004 202,000,000 * $1,430,410 0.08% 21.07% 108.93%
329
KRM Karma
KRM $24,609,117 $0.024477 1,005,414,013 * $43,759 0.50% -6.85% -12.91%
330
GOLOS Golos
GOLOS $23,951,831 $0.192355 124,518,891 $31,865 6.30% 6.52% 33.95%
331
RADS Radium
RADS $23,692,630 $6.86 3,453,872 * $212,956 3.17% 1.09% 13.92%
332
CREDO Credo
CREDO $23,494,508 $0.042726 549,891,703 * $1,676 18.67% 60.32% -6.05%
333
NEU Neumark
NEU $23,456,906 $0.816510 28,728,253 * $159,011 1.88% 5.32% -6.54%
334
MYB MyBit Token
MYB $23,306,451 $8.33 2,799,476 * $467,103 1.57% -8.41% 15.83%
335
ATB ATBCoin
ATB $23,095,042 $0.563777 40,964,854 $3,907,610 5.03% 15.22% 37.86%
336
DNA EncrypGen
DNA $23,041,719 $0.370646 62,166,378 * $159,937 -2.32% 2.01% 16.29%
337
OAX OAX
OAX $23,028,917 $0.920816 25,009,250 * $702,943 1.74% 4.31% 33.07%
338
OMNI Omni
OMNI $22,861,352 $40.78 560,620 * $79,277 3.08% -1.84% 7.32%
339
CAN CanYaCoin
CAN $22,859,884 $0.593202 38,536,425 * $97,705 1.84% -7.19% 0.07%
340
HAC Hackspace Cap...
HAC $22,793,877 $0.070284 324,308,731 * $1,007,930 3.56% 13.97% 81.88%
341
OXY Oxycoin
OXY $22,675,174 $0.236679 95,805,601 $3,469 0.03% 0.39% 28.16%
342
UNIT Universal Cur...
UNIT $22,648,320 $1.74 13,022,937 $37,883 1.61% -3.68% 4.26%
343
PRG Paragon
PRG $22,631,839 $0.348522 64,936,614 * $122,974 -1.61% -10.64% 38.42%
344
RBY Rubycoin
RBY $22,349,856 $0.882646 25,321,426 * $8,432 2.64% 2.68% 21.43%
345
MUE MonetaryUnit
MUE $22,296,004 $0.178403 124,975,501 $1,242,030 5.66% 10.68% 22.36%
346
HOT Hydro Protocol
HOT $22,037,178 $0.096069 229,389,301 * $768,631 4.29% -13.10% 5.70%
347
BQ bitqy
BQ $21,735,813 $0.007461 2,913,159,727 * $17,757 1.98% 22.59% 48.01%
348
VOISE Voise
VOISE $21,656,808 $0.043410 498,887,537 * $590,173 3.90% 7.46% 19.68%
349
BBR Boolberry
BBR $21,569,296 $1.94 11,104,513 $9,692 -1.16% 2.59% 14.45%
350
ZOI Zoin
ZOI $21,163,929 $1.26 16,849,725 $88,500 1.94% 10.70% 0.00%
351
SWT Swarm City
SWT $20,816,069 $2.59 8,052,171 * $321,690 1.65% -3.65% -4.78%
352
OK OKCash
OK $20,684,095 $0.280362 73,776,384 * $1,113,520 2.58% -5.62% 1.76%
353
BSD BitSend
BSD $20,289,057 $1.11 18,226,050 $538,634 1.42% 5.24% 13.24%
354
TIME Chronobank
TIME $20,195,750 $28.44 710,113 * $983,652 1.05% 56.41% 39.19%
355
EDR E-Dinar Coin
EDR $20,077,044 $0.022655 886,211,988 $26,620 4.00% -10.32% -1.60%
356
SLR SolarCoin
SLR $19,893,098 $0.502723 39,570,695 * $41,189 3.43% -7.83% 1.26%
357
RMT SureRemit
RMT $19,812,850 $0.039626 500,000,000 * $19,926 -2.96% -3.44% ?
358
ENRG Energycoin
ENRG $19,736,967 $0.162250 121,645,403 $17,085 2.65% 2.69% 6.78%
359
XMY Myriad
XMY $19,675,481 $0.012664 1,553,605,500 $100,474 1.09% -5.46% 7.89%
360
PLBT Polybius
PLBT $19,387,671 $5.07 3,820,954 * $37,263 3.15% 13.73% 15.23%
361
DBET DecentBet
DBET $19,330,492 $0.183726 105,213,700 * $40,394 2.59% 7.38% 40.12%
362
MEE CoinMeet
MEE $19,285,974 $0.098938 194,929,698 * $5,319,570 2.54% 1.24% 6.61%
363
OCT OracleChain
OCT $19,258,170 $0.641939 30,000,000 * $13,790 2.74% 1.34% 13.86%
364
KICK KickCoin
KICK $19,167,654 $0.059687 321,137,782 * $255,186 0.65% -2.47% 7.23%
365
PKT Playkey
PKT $19,146,959 $1.40 13,631,512 * $7,769 2.50% 14.92% -0.17%
366
LMC LoMoCoin
LMC $19,059,830 $0.084204 226,352,480 * $66,282 2.03% 2.09% 14.21%
367
STX Stox
STX $19,019,528 $0.451514 42,123,895 * $794,465 1.02% -3.46% -5.21%
368
BMC Blackmoon
BMC $18,922,382 $0.904117 20,929,130 * $869,392 1.13% -4.25% 11.57%
369
HKN Hacken
HKN $18,763,435 $4.90 3,830,359 * $417,016 0.80% 21.38% -12.16%
370
COVAL Circuits of V...
COVAL $18,712,800 $0.018713 1,000,000,000 * $45,175 1.99% 0.55% 34.25%
371
AIR AirToken
AIR $18,576,495 $0.017692 1,050,000,000 * $154,307 1.41% -2.99% -3.09%
372
COV Covesting
COV $18,562,075 $1.06 17,500,000 * $156,090 2.85% 1.28% -5.34%
373
CLAM Clams
CLAM $18,472,441 $6.42 2,877,677 * $258,478 3.10% -4.22% 6.24%
374
PRA ProChain
PRA $18,464,393 $0.395822 46,648,224 * $1,165,510 0.83% 5.06% 13.80%
375
EBTC eBitcoin
EBTC $18,437,605 $0.975683 18,897,126 * $163,538 0.98% 1.83% 10.71%
376
BNTY Bounty0x
BNTY $18,408,739 $0.149587 123,063,761 * $426,982 1.55% -8.39% 5.70%
377
PARETO Pareto Network
PARETO $18,395,240 $0.091976 200,000,000 * $439,814 2.49% 13.72% 113.19%
378
ALIS ALIS
ALIS $18,375,497 $0.476807 38,538,647 * $26,988 2.44% 1.27% 29.69%
379
CSNO BitDice
CSNO $18,171,930 $0.259599 70,000,000 * $17,241 2.58% 7.21% 12.64%
380
CXO CargoX
CXO $18,139,438 $0.140538 129,071,409 * $290,249 3.76% -1.66% 44.24%
381
HDG Hedge
HDG $18,101,170 $4.88 3,709,674 * $29,548 4.99% 10.76% 20.32%
382
NVST NVO
NVST $17,863,650 $1.19 15,000,000 * $1,191 1.02% -10.55% -29.90%
383
DAI Dai
DAI $17,660,746 $1.00 17,644,689 * $4,508,150 -0.16% 0.13% -0.34%
384
HGT HelloGold
HGT $17,569,084 $0.066794 263,034,654 * $81,484 4.97% 0.40% -32.00%
385
GAM Gambit
GAM $17,540,042 $14.61 1,200,279 * $5,866 2.41% 0.11% 18.02%
386
FLO FlorinCoin
FLO $17,477,186 $0.122971 142,124,456 $111,426 3.01% 1.77% 17.70%
387
QAU Quantum
QAU $17,329,729 $0.227750 76,091,018 * $33,938 2.20% 8.29% 13.86%
388
BIS Bismuth
BIS $17,208,290 $2.21 7,778,708 $407,719 -1.30% -17.35% 51.07%
389
SYNX Syndicate
SYNX $17,181,106 $0.925113 18,571,900 * $392,943 4.19% 6.66% 30.37%
390
PST Primas
PST $16,971,213 $0.331469 51,200,000 * $167,608 0.98% -0.25% 1.09%
391
NXC Nexium
NXC $16,918,416 $0.254332 66,520,989 * $34,540 0.64% -3.25% 3.66%
392
AUR Auroracoin
AUR $16,873,847 $1.95 8,658,139 $53,655 2.80% -3.26% 10.32%
393
XPM Primecoin
XPM $16,730,311 $0.741754 22,555,066 $42,035 0.87% -2.17% -0.42%
394
LINDA Linda
LINDA $16,603,101 $0.001991 8,337,317,792 $87,000 -1.17% 0.55% 3.52%
395
HORSE Ethorse
HORSE $16,493,832 $0.164385 100,336,600 * $83,222 4.38% 5.50% 48.37%
396
RMC Russian Miner...
RMC $16,367,979 $10861.30 1,507 * $36,926 0.77% 0.48% 26.30%
397
XRL Rialto
XRL $16,342,503 $0.223550 73,104,464 * $5,356 1.84% -5.42% 52.94%
398
NYC NewYorkCoin
NYC $16,333,497 $0.000124 132,185,463,284 $13,326 -22.42% -26.09% -12.54%
399
FLDC FoldingCoin
FLDC $16,285,368 $0.028346 574,512,758 * $64,544 2.68% 0.37% 8.51%
400
LOCI LOCIcoin
LOCI $16,086,629 $0.440511 36,518,110 * $170,614 1.75% 2.88% -32.42%
401
LUX LUXCoin
LUX $16,065,872 $14.49 1,108,442 $525,034 9.04% 28.68% 2.30%
402
RNT OneRoot Network
RNT $15,947,997 $0.085972 185,501,579 * $82,243 2.67% 3.72% 8.60%
403
PUT Profile Utili...
PUT $15,928,397 $0.761274 20,923,343 * $2,892,140 0.12% -3.23% -4.56%
404
ELIX Elixir
ELIX $15,914,778 $0.508567 31,293,375 * $78,177 1.86% -5.51% 28.20%
405
XAUR Xaurum
XAUR $15,908,598 $0.125132 127,134,526 * $83,770 3.00% 5.80% -5.28%
406
BITUSD bitUSD
BITUSD $15,853,025 $1.06 14,901,700 * $1,596,520 3.19% 2.90% -0.91%
407
VIU Viuly
VIU $15,805,308 $0.025407 622,087,217 * $1,386,450 3.51% 1.06% -0.31%
408
NEOS NeosCoin
NEOS $15,753,473 $4.26 3,697,547 $68,618 2.04% 0.49% -1.28%
409
PND Pandacoin
PND $15,716,996 $0.000483 32,514,916,898 $63,336 -10.57% -11.79% 10.56%
410
PLU Pluton
PLU $15,625,456 $18.38 850,000 * $4,832 2.14% 15.33% 24.49%
411
DTB Databits
DTB $15,501,449 $0.681448 22,747,809 * $52,819 2.41% -0.03% 3.48%
412
MYST Mysterium
MYST $15,462,433 $0.795842 19,429,024 * $179,836 1.46% 0.19% 15.54%
413
ZLA Zilla
ZLA $15,125,507 $0.405872 37,266,692 * $1,739,030 3.36% 0.93% 20.90%
414
BLUE BLUE
BLUE $15,071,030 $0.411268 36,645,278 * $6,784 3.13% -8.33% -6.54%
415
PTOY Patientory
PTOY $14,743,750 $0.210625 70,000,000 * $327,897 1.41% -1.69% 6.80%
416
LIFE LIFE
LIFE $14,728,275 $0.001063 13,854,082,588 * $116,964 1.81% -29.97% -6.18%
417
NTRN Neutron
NTRN $14,728,242 $0.432665 34,040,753 * $32,588 2.90% -4.36% 21.90%
418
DBIX DubaiCoin
DBIX $14,727,242 $7.07 2,084,329 $130,125 1.53% 4.20% 13.62%
419
XTO Tao
XTO $14,716,095 $0.448782 32,791,189 $1,842 2.58% 14.10% 22.13%
420
AVT Aventus
AVT $14,694,600 $2.45 6,000,000 * $461,173 1.05% -1.54% 9.72%
421
DICE Etheroll
DICE $14,685,904 $2.10 7,001,623 * $108,667 1.73% 2.13% -22.74%
422
ICOS ICOS
ICOS $14,658,003 $25.11 583,691 * $21,681 2.73% -5.78% -11.65%
423
GBX GoByte
GBX $14,650,076 $18.43 794,943 $280,380 1.69% 7.50% -24.36%
424
DIVX Divi
DIVX $14,627,894 $2.84 5,143,007 * $42,104 3.81% 7.25% 3.81%
425
ECOB Ecobit
ECOB $14,593,911 $0.032836 444,444,444 * $1,022 2.72% 14.11% -0.73%
426
KLC KiloCoin
KLC $14,528,288 $0.074011 196,297,971 $1,819 23.19% 214.38% 404.22%
427
POLL ClearPoll
POLL $14,413,541 $2.06 6,999,991 * $139,778 2.92% 2.52% -16.55%
428
SPF SportyCo
SPF $14,150,106 $0.277823 50,932,091 * $777,185 1.32% -0.27% 23.19%
429
BON Bonpay
BON $14,104,973 $1.25 11,290,301 * $305,592 11.71% 101.96% 181.98%
430
LOC LockChain
LOC $13,890,847 $1.49 9,292,966 * $25,216 1.52% -6.10% -14.84%
431
ALQO ALQO
ALQO $13,829,505 $1.09 12,739,630 $200,687 2.67% 0.48% 35.08%
432
NSR NuShares
NSR $13,820,369 $0.004976 2,777,600,756 * $12,321 2.72% 0.52% -23.97%
433
LEV Leverj
LEV $13,769,472 $0.116601 118,090,511 * $13,175 1.43% 8.62% 23.82%
434
XUC Exchange Union
XUC $13,739,540 $6.87 2,000,000 * $501,377 2.13% 2.87% -1.82%
435
GCR Global Curren...
GCR $13,643,233 $0.131442 103,796,603 * $28,647 4.73% 2.68% 7.62%
436
EVR Everus
EVR $13,636,454 $0.389300 35,028,137 * $157,699 -0.53% 6.77% 11.46%
437
MUSIC Musicoin
MUSIC $13,585,434 $0.021645 627,636,074 $71,234 2.20% 0.89% 11.13%
438
NIO Autonio
NIO $13,459,089 $0.204458 65,828,135 * $4,598 2.61% 26.12% 37.72%
439
PZM PRIZM
PZM $13,405,230 $0.912599 14,689,069 * $11,573 0.76% 2.17% -6.13%
440
DYN Dynamic
DYN $13,395,182 $2.80 4,778,447 * $370,862 2.74% -0.02% 10.86%
441
CVCOIN CVCoin
CVCOIN $13,377,775 $1.36 9,837,033 * $23,045 5.27% 23.78% 22.17%
442
BCY Bitcrystals
BCY $13,367,341 $0.576563 23,184,528 * $68,997 1.94% -2.81% 20.51%
443
INCNT Incent
INCNT $13,336,900 $0.289828 46,016,602 * $42,222 3.81% 5.93% -2.28%
444
DOVU Dovu
DOVU $13,025,051 $0.204176 63,793,250 * $3,464 2.15% 6.11% 23.58%
445
JC Jesus Coin
JC $12,901,574 $0.000871 14,817,183,822 * $27,386 -6.26% -10.29% ?
446
ESP Espers
ESP $12,674,503 $0.000599 21,156,363,951 $57,173 -2.78% -8.52% 6.88%
447
IFT InvestFeed
IFT $12,639,928 $0.066046 191,381,257 * $16,086 2.56% 3.43% -9.62%
448
SPHR Sphere
SPHR $12,638,729 $4.10 3,082,940 * $541,134 3.56% 6.02% 10.44%
449
AIT AICHAIN
AIT $12,623,234 $0.065224 193,535,756 * $47,497 3.40% 4.67% -11.84%
450
PINK PinkCoin
PINK $12,546,895 $0.032853 381,906,699 $31,578 2.41% 0.47% 13.81%
451
PFR Payfair
PFR $12,540,795 $0.164858 76,070,288 * $55,241 -4.99% -0.49% 45.82%
452
CAT BlockCAT
CAT $12,427,417 $1.69 7,360,121 * $33,373 -1.33% -2.18% 0.19%
453
XLR Solaris
XLR $12,250,455 $11.98 1,022,550 $56,295 2.14% -6.30% -2.44%
454
ING Iungo
ING $12,097,160 $0.302429 40,000,000 * $207,056 -2.33% 4.11% 9.54%
455
TCC The ChampCoin
TCC $12,077,280 $0.073229 164,925,727 * $9,243 2.65% 2.71% 25.57%
456
OBITS OBITS
OBITS $12,055,068 $0.769083 15,674,600 * $10,630 2.95% -4.90% 0.03%
457
EAC EarthCoin
EAC $12,014,879 $0.001022 11,752,331,749 $17,791 3.25% 6.65% 13.77%
458
HEAT HEAT
HEAT $12,010,379 $0.370706 32,398,664 * $2,875 3.30% -2.68% 27.26%
459
FLIXX Flixxo
FLIXX $11,901,988 $0.159763 74,497,777 * $26,098 2.49% -6.01% 8.93%
460
CURE Curecoin
CURE $11,798,058 $0.494721 23,847,902 $76,335 2.27% -3.92% 8.70%
461
TOA ToaCoin
TOA $11,728,799 $0.008811 1,331,155,614 $31,614 2.54% 7.32% 22.44%
462
XST Stealthcoin
XST $11,712,100 $0.416068 28,149,485 $16,482 2.37% 3.33% 13.81%
463
CAG Change
CAG $11,512,526 $0.310228 37,109,887 * $3,339,190 1.46% 3.29% 11.86%
464
PIRL Pirl
PIRL $11,378,631 $1.09 10,438,824 $25,533 3.79% 5.55% -13.97%
465
BTCZ BitcoinZ
BTCZ $11,257,960 $0.009681 1,162,912,640 $197,463 6.58% 6.70% 15.15%
466
REX REX
REX $11,241,661 $1.30 8,660,756 * $765 2.66% 145.57% 120.04%
467
ABY ArtByte
ABY $11,034,338 $0.013923 792,537,250 $23,356 2.66% 1.97% 2.99%
468
GCN GCN Coin
GCN $10,791,507 $0.000071 151,800,635,000 $7,875 2.41% 56.54% 74.21%
469
IOP Internet of P...
IOP $10,725,696 $3.25 3,295,367 $93,490 2.10% 1.68% 5.16%
470
SXUT Spectre.ai Ut...
SXUT $10,700,825 $0.436420 24,519,558 * $11,040,300 1.82% -1.54% -18.92%
471
XVC Vcash
XVC $10,644,136 $0.691508 15,392,644 $26,052 2.58% -3.47% 17.93%
472
GAT Gatcoin
GAT $10,570,948 $0.019950 529,861,449 * $22,488 2.36% -1.54% -5.22%
473
SEQ Sequence
SEQ $10,553,147 $0.232449 45,399,836 $4,769 0.99% -1.68% -8.30%
474
1337 Elite
1337 $10,546,567 $0.000416 25,354,396,790 * $27,310 21.56% -6.71% 13.10%
475
BWK Bulwark
BWK $10,493,060 $3.57 2,937,998 $151,614 -1.15% -4.19% -26.26%
476
ARY Block Array
ARY $10,400,719 $0.151989 68,430,738 * $289,986 3.74% 14.26% 1.08%
477
NVC Novacoin
NVC $10,383,855 $5.22 1,989,599 $15,717 2.47% 0.05% 20.84%
478
ERO Eroscoin
ERO $10,334,674 $0.055341 186,744,000 * $147,039 2.72% -1.24% 23.63%
479
USNBT NuBits
USNBT $10,254,325 $1.01 10,166,688 * $15,427,100 0.86% 1.71% 0.96%
480
AC AsiaCoin
AC $10,223,800 $0.007680 1,331,256,867 $773 2.65% 1.47% 9.40%
481
PIX Lampix
PIX $10,201,954 $0.075390 135,322,017 * $11,001 1.07% 1.50% 7.93%
482
DOPE DopeCoin
DOPE $10,091,408 $0.086366 116,845,228 * $37,824 2.58% -0.20% 0.38%
483
FLIK FLiK
FLIK $10,033,861 $0.166887 60,123,682 * $13,430 7.79% 29.19% 26.12%
484
MEME Memetic / Pep...
MEME $10,003,858 $0.462676 21,621,736 $93,909 3.30% -0.20% 6.96%
485
INXT Internxt
INXT $9,986,426 $15.86 629,610 * $24,573 4.94% 16.75% 56.96%
486
RC RussiaCoin
RC $9,968,245 $1.19 8,377,873 $1,367 2.65% -2.72% -4.06%
487
DRP DCORP
DRP $9,896,861 $1.22 8,094,002 * $9,118 2.72% -2.53% -16.04%
488
B2B B2BX
B2B $9,883,858 $0.598415 16,516,728 * $1,167,390 -0.76% 16.47% 12.18%
489
DOT Dotcoin
DOT $9,734,299 $0.034357 283,325,500 * $35,945 1.99% -0.13% 33.92%
490
TIPS FedoraCoin
TIPS $9,682,383 $0.000022 443,168,182,458 $4,283 -0.11% -11.47% 15.12%
491
AIX Aigang
AIX $9,591,327 $0.537104 17,857,486 * $52,945 4.93% 3.42% -2.84%
492
HYP HyperStake
HYP $9,511,537 $0.008333 1,141,494,469 * $3,848 3.62% 5.10% 13.15%
493
APX APX
APX $9,507,543 $13.52 703,179 * $16,491 2.72% 19.92% 93.95%
494
TIE TIES Network
TIE $9,477,602 $0.239372 39,593,611 * $72,097 3.24% -2.26% 16.79%
495
SPRTS Sprouts
SPRTS $9,413,983 $0.000003 3,009,979,886,680 * $19,728 -4.96% -7.36% -7.17%
496
EVE Devery
EVE $9,404,037 $0.149464 62,918,410 * $16,916 1.52% 4.75% 69.81%
497
SUMO Sumokoin
SUMO $9,350,845 $3.31 2,827,061 $61,923 0.22% -1.53% 13.56%
498
TRF Travelflex
TRF $9,219,309 $0.123113 74,884,935 $20,445 1.19% -0.41% 0.36%
499
PLAY HEROcoin
PLAY $9,206,125 $0.079454 115,867,645 * $40,983 2.82% 6.26% 17.92%
500
ODN Obsidian
ODN $9,178,375 $0.367135 25,000,000 * $551,401 9.12% 10.59% -22.94%
501
QWARK Qwark
QWARK $9,055,224 $0.177800 50,929,267 * $43,119 2.61% 3.17% 19.22%
502
SCL Social
SCL $9,004,946 $0.538766 16,714,020 * $2,487 6.09% -3.10% 29.01%
503
PBL Publica
PBL $8,964,834 $0.482423 18,582,933 * $463,297 6.34% -6.49% -7.02%
504
XMCC Monoeci
XMCC $8,920,966 $2.87 3,111,516 $21,268 -0.83% 3.95% -5.75%
505
GET GET Protocol
GET $8,794,283 $0.846875 10,384,393 * $9,355 1.58% -8.99% -37.95%
506
UFO Uniform Fisca...
UFO $8,745,825 $0.002455 3,562,657,512 $1,744 6.63% 3.37% 5.12%
507
BUN BunnyCoin
BUN $8,659,939 $0.000084 102,672,336,935 $578 0.86% 22.91% 90.29%
508
ERC EuropeCoin
ERC $8,659,403 $0.865331 10,007,041 $29,559 2.64% 5.03% 13.60%
509
SSS Sharechain
SSS $8,583,534 $0.004003 2,144,023,561 * $2,844 -0.11% -2.51% 11.82%
510
DFT DraftCoin
DFT $8,537,288 $3.05 2,796,186 * $586,329 -1.55% 35.43% 75.57%
511
CHIPS CHIPS
CHIPS $8,506,905 $0.408836 20,807,623 $4,578 2.21% 20.26% 12.61%
512
HAT Hawala.Today
HAT $8,500,719 $5.73 1,484,178 * $81,893 5.02% 8.51% -10.68%
513
XBC Bitcoin Plus
XBC $8,496,757 $80.87 105,067 * $70,977 1.76% 2.53% 18.98%
514
ATMS Atmos
ATMS $8,319,443 $0.082855 100,409,186 * $20,090 1.74% 13.53% 8.82%
515
VRM VeriumReserve
VRM $8,285,599 $5.52 1,500,514 $127,105 2.58% 1.95% 2.63%
516
RIC Riecoin
RIC $8,259,633 $0.198161 41,681,425 $39,879 2.14% -0.76% 17.90%
517
GLD GoldCoin
GLD $8,231,653 $0.201563 40,839,108 $59,689 3.89% 0.74% 29.76%
518
VTR vTorrent
VTR $8,201,163 $0.758246 10,815,966 $130,436 3.10% 23.33% 11.35%
519
HUSH Hush
HUSH $8,185,822 $2.52 3,251,400 $40,031 2.63% -1.88% 12.34%
520
PTC Pesetacoin
PTC $8,122,603 $0.061170 132,786,704 $14,607 1.28% -1.27% 19.15%
521
ADST AdShares
ADST $8,035,196 $0.414632 19,379,103 * $24,197 3.17% -11.15% 33.47%
522
ZRC ZrCoin
ZRC $7,965,425 $2.09 3,807,146 * $66,117 2.14% 10.28% 39.40%
523
VSX Vsync
VSX $7,893,251 $0.048675 162,162,651 $46,277 1.59% 7.12% 51.86%
524
ECN E-coin
ECN $7,860,365 $22.43 350,363 $91,192 4.87% -64.03% -42.07%
525
SNRG Synergy
SNRG $7,847,308 $2.29 3,431,913 * $40,180 2.71% -0.79% 10.10%
526
ZNY Bitzeny
ZNY $7,810,675 $0.103296 75,614,500 $19,753 2.68% 2.65% 19.04%
527
BUZZ BuzzCoin
BUZZ $7,801,212 $0.000433 18,030,772,751 $25,990 20.88% 4.23% 37.04%
528
OPT Opus
OPT $7,576,004 $0.054083 140,080,549 * $1,478 28.39% 18.73% 9.22%
529
BET DAO.Casino
BET $7,555,071 $0.045167 167,270,821 * $28,903 3.78% -2.91% 24.38%
530
KORE Kore
KORE $7,321,485 $3.62 2,022,465 * $77,251 1.28% -2.95% 14.27%
531
BTDX Bitcloud
BTDX $7,312,555 $0.386292 18,930,124 $8,557 14.61% 14.67% 6.97%
532
TX TransferCoin
TX $7,277,832 $1.15 6,339,409 * $146,852 3.06% 4.75% 7.13%
533
BTM Bitmark
BTM $7,275,681 $0.886041 8,211,450 $16,452 2.09% 4.52% 15.57%
534
BRX Breakout Stake
BRX $7,198,517 $1.15 6,268,082 * $96,449 3.32% -14.83% 4.42%
535
ADC AudioCoin
ADC $7,126,907 $0.008346 853,899,099 $7,241 2.29% 13.73% 19.43%
536
WILD Wild Crypto
WILD $7,120,876 $0.292157 24,373,456 * $8,007 -4.53% -2.21% 26.29%
537
HWC HollyWoodCoin
HWC $7,102,112 $7.46 951,605 $186,615 2.72% 2.65% 9.91%
538
PDC Project Decorum
PDC $7,009,200 $0.140184 50,000,000 * $127,879 3.08% 29.84% 69.16%
539
CANN CannabisCoin
CANN $6,962,043 $0.090146 77,231,176 $66,263 2.65% -4.36% 5.76%
540
BDL Bitdeal
BDL $6,907,010 $0.039337 175,583,793 $11,404 2.32% -1.18% 18.86%
541
DGPT DigiPulse
DGPT $6,827,343 $4.87 1,402,641 * $9,078 2.59% -4.77% -3.84%
542
ATL ATLANT
ATL $6,826,719 $0.516197 13,225,026 * $49,739 -2.09% -16.37% -0.29%
543
TFL TrueFlip
TFL $6,785,282 $1.09 6,247,267 * $90,899 -0.27% 3.20% 14.46%
544
SEND Social Send
SEND $6,758,279 $0.210704 32,074,754 * $16,642 5.98% 14.89% 15.62%
545
CPAY Cryptopay
CPAY $6,748,809 $0.103507 65,201,476 * $17,012 1.58% -1.31% 6.23%
546
TRCT Tracto
TRCT $6,652,020 $0.393739 16,894,490 * $17,829 0.43% -2.31% 5.48%
547
MCAP MCAP
MCAP $6,643,883 $0.633354 10,490,000 * $274,654 1.27% 3.43% 25.77%
548
KRB Karbo
KRB $6,615,014 $1.23 5,359,237 $72,075 4.16% -3.84% 19.38%
549
CRB Creditbit
CRB $6,578,693 $0.397270 16,559,752 * $58,842 3.78% 5.34% 6.49%
550
BELA Bela
BELA $6,521,053 $0.162599 40,105,125 $22,483 2.46% 3.61% 10.81%
551
BRK Breakout
BRK $6,480,370 $0.357201 18,142,083 $14,509 1.67% -0.77% 2.54%
552
2GIVE 2GIVE
2GIVE $6,439,459 $0.012399 519,365,621 $9,463 2.54% 0.39% 12.43%
553
ONG onG.social
ONG $6,427,655 $0.470486 13,661,735 * $9,640 1.58% -13.51% 8.73%
554
WISH MyWish
WISH $6,364,509 $0.338087 18,825,062 * $122,630 2.55% -20.06% -18.98%
555
BPL Blockpool
BPL $6,337,774 $0.284283 22,293,890 $5,212 -9.13% -8.64% 8.42%
556
MONK Monkey Project
MONK $6,243,474 $12.31 507,109 $63,917 7.41% -5.85% 8.24%
557
EXCL ExclusiveCoin
EXCL $6,189,376 $1.39 4,463,707 $525,489 4.45% -2.51% 0.41%
558
MTNC Masternodecoin
MTNC $6,170,829 $0.127961 48,224,295 * $663 1.37% 2.19% 8.96%
559
TKS Tokes
TKS $6,099,893 $4.00 1,525,553 * $23,562 7.73% 6.26% 22.61%
560
AMM MicroMoney
AMM $5,942,381 $0.575423 10,326,978 * $2,624,160 1.00% -7.01% 11.96%
561
PRIX Privatix
PRIX $5,914,746 $5.00 1,182,668 * $4,475 1.97% -0.50% 21.22%
562
UFR Upfiring
UFR $5,885,321 $0.370146 15,900,000 * $20,942 -1.50% -12.68% 15.52%
563
TZC TrezarCoin
TZC $5,864,265 $0.063750 91,987,900 $15,978 6.74% 1.76% -8.39%
564
DNR Denarius
DNR $5,822,046 $2.49 2,336,857 $29,574 0.55% -10.28% 7.43%
565
BLITZ Blitzcash
BLITZ $5,784,982 $1.40 4,128,002 * $23,154 2.63% 0.35% -4.72%
566
FYP FlypMe
FYP $5,723,734 $0.324499 17,638,681 * $2,798 -3.70% -2.39% 3.00%
567
SXC Sexcoin
SXC $5,681,514 $0.045056 126,097,539 $10,549 3.12% 1.62% 25.83%
568
SLT Smartlands
SLT $5,640,519 $1.11 5,100,896 * $57,133 3.16% 75.06% 19.59%
569
INN Innova
INN $5,616,759 $2.99 1,881,207 $35,270 2.15% -13.75% -14.52%
570
BBT BitBoost
BBT $5,604,410 $0.432774 12,949,969 * $2,244 2.58% -36.76% 19.48%
571
SWIFT Bitswift
SWIFT $5,524,184 $1.42 3,884,635 * $17,724 3.65% 1.51% ?
572
XGOX XGOX
XGOX $5,497,983 $0.003787 1,451,685,624 $8,174 -1.06% -10.42% -5.29%
573
ZEIT Zeitcoin
ZEIT $5,459,572 $0.000148 36,971,183,783 $4,087 2.97% -18.97% -2.80%
574
VSL vSlice
VSL $5,446,491 $0.163115 33,390,496 * $15,336 2.65% 0.15% 20.68%
575
POLIS Polis
POLIS $5,417,191 $5.85 925,411 $95,807 6.90% 33.70% -51.19%
576
NKA IncaKoin
NKA $5,385,125 $0.000403 13,356,494,864 $566 1.95% 16.49% 26.40%
577
HUC HunterCoin
HUC $5,243,673 $0.244672 21,431,440 $28,433 2.45% 0.24% 34.33%
578
QVT Qvolta
QVT $5,202,633 $0.772732 6,732,778 * $49,647 0.45% 3.76% 9.34%
579
TRC Terracoin
TRC $5,185,101 $0.232730 22,279,472 $5,849 -2.02% -2.68% 14.96%
580
MAG Magnet
MAG $5,075,912 $0.321781 15,774,432 $38,872 7.95% 2.97% -18.05%
581
ETT EncryptoTel [...
ETT $5,063,133 $0.081491 62,131,190 * $2,080 0.65% -0.83% 8.52%
582
TRUST TrustPlus
TRUST $4,966,556 $0.154786 32,086,595 * $11,147 2.72% 3.47% 14.16%
583
START Startcoin
START $4,922,848 $0.109203 45,079,785 $48,689 0.13% -3.24% 16.72%
584
ANC Anoncoin
ANC $4,908,618 $2.33 2,110,317 $553 2.58% -12.72% 4.80%
585
RAIN Condensate
RAIN $4,817,457 $0.035105 137,228,381 $6,630 2.62% 0.08% 22.71%
586
PROC ProCurrency
PROC $4,796,819 $0.049448 97,007,729 * $51,420 0.62% -0.90% 14.41%
587
EGC EverGreenCoin
EGC $4,765,988 $0.357772 13,321,301 $34,251 2.30% 4.10% 19.87%
588
HOLD Interstellar ...
HOLD $4,738,747 $0.033866 139,924,728 $15,714 1.48% -8.04% -14.07%
589
ZER Zero
ZER $4,728,207 $1.80 2,624,740 $6,585 2.08% 1.17% 24.49%
590
PUT PutinCoin
PUT $4,694,999 $0.013317 352,546,231 $6,757 1.42% 0.83% 3.58%
591
GOOD Goodomy
GOOD $4,693,966 $0.010263 457,350,000 * $1,525 2.57% -12.25% 15.43%
592
CREA Creativecoin
CREA $4,688,625 $0.347769 13,482,008 $11,850 3.08% -3.16% -8.08%
593
CL Coinlancer
CL $4,680,685 $0.066236 70,666,779 * $41,346 2.65% 0.21% -22.79%
594
MXT MarteXcoin
MXT $4,652,390 $1.61 2,890,024 $2,177 0.02% -4.63% 16.76%
595
CRED Verify
CRED $4,567,049 $0.374885 12,182,533 * $1,743 -14.16% -19.05% -33.07%
596
RUP Rupee
RUP $4,543,599 $0.198268 22,916,450 $9,634 2.54% -1.50% 6.25%
597
CHC ChainCoin
CHC $4,525,808 $0.306760 14,753,578 $11,227 -1.50% 1.32% -16.08%
598
PBT Primalbase Token
PBT $4,505,530 $4505.53 1,000 * $835,923 2.64% 8.09% 35.43%
599
PURE Pure
PURE $4,454,091 $1.34 3,329,141 $15,828 2.54% 17.37% 20.68%
600
MAGE MagicCoin
MAGE $4,418,846 $0.604650 7,308,106 $1,009 6.27% 0.22% -1.74%
601
IND Indorse Token
IND $4,390,373 $0.094400 46,508,192 * $179,429 1.43% -0.77% 9.19%
602
CRC CrowdCoin
CRC $4,382,491 $3.74 1,172,300 $91,596 12.44% 7.95% -28.16%
603
CMPCO CampusCoin
CMPCO $4,366,475 $0.012571 347,334,047 $38,990 2.46% -4.96% 30.74%
604
BLU BlueCoin
BLU $4,364,016 $0.007594 574,683,675 $706 1.63% 2.48% 40.16%
605
ZEPH Zephyr
ZEPH $4,305,197 $0.034171 125,990,535 * $11,493 3.67% 6.52% 16.19%
606
SPR SpreadCoin
SPR $4,277,830 $0.445476 9,602,830 $119,127 3.28% -7.39% -14.20%
607
SMLY SmileyCoin
SMLY $4,256,261 $0.000164 25,960,250,000 $2,227 7.50% 7.00% 7.90%
608
GJC Global Jobcoin
GJC $4,252,444 $0.316167 13,449,995 * $203,650 1.58% 20.06% ?
609
ITNS IntenseCoin
ITNS $4,197,560 $0.011390 368,520,543 $6,085 2.19% -6.09% 11.38%
610
EBST eBoost
EBST $4,153,584 $0.346132 12,000,000 * $75,168 2.55% -1.82% 17.18%
611
QRK Quark
QRK $4,054,744 $0.015925 254,613,424 $2,394 2.58% 5.03% 37.17%
612
NOTE DNotes
NOTE $4,034,756 $0.030582 131,931,953 $3,264 4.93% -4.82% -21.64%
613
DAR Darcrus
DAR $3,960,991 $0.291241 13,600,388 * $2,112 0.54% 1.51% 56.07%
614
YOC Yocoin
YOC $3,910,339 $0.035227 111,005,600 $54,595 3.09% 2.20% -1.23%
615
EFL e-Gulden
EFL $3,885,941 $0.237682 16,349,328 $27,557 0.05% -6.99% 1.22%
616
PKB ParkByte
PKB $3,847,280 $0.807569 4,764,026 * $13,933 2.12% -3.20% 2.07%
617
EFYT Ergo
EFYT $3,825,657 $9.63 397,300 * $1,331 -0.15% 9.94% 21.33%
618
TES TeslaCoin
TES $3,752,416 $0.050405 74,444,581 $7,885 -0.11% 0.80% -20.63%
619
STAK STRAKS
STAK $3,726,700 $2.08 1,791,984 $20,887 2.66% -6.08% -21.54%
620
PYLNT Pylon Network
PYLNT $3,717,354 $10.92 340,267 * $790 2.72% -25.73% -15.97%
621
FOR FORCE
FOR $3,670,082 $0.032270 113,730,826 * $2,412 2.65% -3.43% 4.26%
622
LDOGE LiteDoge
LDOGE $3,662,497 $0.000245 14,947,078,038 * $7,928 40.23% 15.57% 6.66%
623
OCL Oceanlab
OCL $3,662,196 $0.078757 46,500,000 * $3,414 0.66% 10.82% 18.03%
624
ELLA Ellaism
ELLA $3,657,603 $0.738042 4,955,820 $21,401 2.24% -6.27% 16.31%
625
XMG Magi
XMG $3,615,171 $0.466115 7,755,963 $15,411 2.69% -2.45% -0.07%
626
ELTCOIN ELTCOIN
ELTCOIN $3,439,035 $0.038212 90,000,000 * $1,768 2.28% 10.34% 2.38%
627
EBET EthBet
EBET $3,405,268 $0.400502 8,502,500 * $1,782 55.82% 139.86% 113.25%
628
DP DigitalPrice
DP $3,393,341 $0.183077 18,535,049 * $21,679 14.11% 12.38% 30.53%
629
EQT EquiTrader
EQT $3,374,884 $0.330420 10,213,922 $6,647 2.58% -7.29% 26.58%
630
CARBON Carboncoin
CARBON $3,344,516 $0.000217 15,392,016,558 $3,536 2.23% -18.05% 7.27%
631
FYN FundYourselfNow
FYN $3,336,760 $3.93 850,000 * $435,305 1.55% 11.00% 9.33%
632
IFLT InflationCoin
IFLT $3,306,727 $0.000085 38,899,097,900 * $565 3.03% 8.19% 16.48%
633
PING CryptoPing
PING $3,295,505 $0.331137 9,952,089 * $53,800 2.58% 18.44% 17.78%
634
MBRS Embers
MBRS $3,250,400 $0.065008 50,000,000 * $5,493 2.93% -17.25% -26.69%
635
GCC TheGCCcoin
GCC $3,220,352 $0.005516 583,769,424 * $8,214 -1.29% 16.44% -10.44%
636
CBX Crypto Bullion
CBX $3,211,381 $3.18 1,009,427 $548 2.65% -5.25% -12.62%
637
ITT Intelligent T...
ITT $3,202,499 $0.326789 9,799,899 * $6,306 2.47% 25.56% 11.23%
638
ADZ Adzcoin
ADZ $3,202,018 $0.073650 43,476,268 $5,737 0.67% 1.33% 32.33%
639
MZC MAZA
MZC $3,196,282 $0.003029 1,055,345,280 $13,245 9.94% 10.65% 53.70%
640
42 42-coin
42 $3,185,765 $75851.60 41.999971 $2,976 2.55% -3.19% 10.03%
641
VIVO VIVO
VIVO $3,108,880 $2.61 1,190,508 $20,493 2.65% 3.05% -19.93%
642
REC Regalcoin
REC $3,036,616 $0.237254 12,799,009 $7,334 -0.83% -16.32% -28.88%
643
ARC ArcticCoin
ARC $2,878,139 $0.116799 24,641,816 $19,075 2.49% -5.32% -2.85%
644
XLC LeviarCoin
XLC $2,778,754 $0.258626 10,744,293 $6,962 16.37% -7.37% 10.55%
645
STU bitJob
STU $2,771,922 $0.057695 48,043,991 * $3,840 2.17% -5.71% 4.78%
646
DCY Dinastycoin
DCY $2,749,023 $0.001839 1,494,985,076 $11,897 2.72% -1.88% 29.84%
647
BTCS Bitcoin Scrypt
BTCS $2,681,795 $0.160519 16,707,025 $2,095 3.53% 4.03% 61.19%
648
CRM Cream
CRM $2,605,727 $0.057849 45,043,205 $5,682 2.72% 6.32% 13.16%
649
UNIFY Unify
UNIFY $2,562,830 $0.143563 17,851,606 * $5,245 0.64% 5.36% 27.66%
650
XFT Footy Cash
XFT $2,549,155 $0.555867 4,585,908 $1,427 2.72% 7.70% -4.11%
651
MOIN Moin
MOIN $2,548,525 $0.342899 7,432,291 * $9,550 2.62% 3.05% 23.10%
652
LINX Linx
LINX $2,488,780 $0.140702 17,688,303 $19,236 2.66% -5.61% 20.69%
654
AU AurumCoin
AU $2,426,573 $8.15 297,685 $717 2.84% 22.12% 34.19%
655
EPY Emphy
EPY $2,395,637 $0.312873 7,656,898 * $2,078 1.62% 1.85% ?
656
HTC HitCoin
HTC $2,378,866 $0.000216 10,996,318,099 $7,871 105.43% 105.34% 65.50%
657
CDN Canada eCoin
CDN $2,355,031 $0.024175 97,415,544 $2,574 2.23% -5.18% 1.89%
658
ABJ Abjcoin
ABJ $2,340,932 $0.283228 8,265,187 $8,641 2.81% 0.28% 27.60%
659
PHO Photon
PHO $2,323,110 $0.000108 21,550,388,416 $8,648 2.65% -28.99% -17.42%
660
XCPO Copico
XCPO $2,285,771 $0.145159 15,746,668 * $4,316 2.65% 2.71% 12.80%
661
NOBL NobleCoin
NOBL $2,260,435 $0.000973 2,321,974,640 $9,010 2.72% 15.16% 1.93%
662
POP PopularCoin
POP $2,218,557 $0.000649 3,418,439,191 $1,270 2.65% 2.62% 19.08%
663
ICOO ICO OpenLedger
ICOO $2,184,852 $4.69 465,952 * $540 3.04% 1.92% 10.06%
664
INSN InsaneCoin
INSN $2,184,181 $0.118741 18,394,493 $22,883 -0.03% -14.28% 21.57%
665
KEK KekCoin
KEK $2,173,241 $0.206165 10,541,271 * $523 2.58% 5.89% 35.02%
666
SKIN SkinCoin
SKIN $2,165,116 $0.024552 88,183,483 * $185,555 2.32% 1.30% 11.13%
667
FST Fastcoin
FST $2,155,535 $0.013737 156,913,424 $6,458 2.58% -9.90% 16.60%
668
MRT Miners' Rewar...
MRT $2,143,970 $0.214397 10,000,000 * $138,300 -2.28% 1.69% 21.67%
669
ECASH Ethereum Cash
ECASH $2,132,160 $0.151217 14,100,000 * $9,152 6.41% 8.75% 21.70%
670
UIS Unitus
UIS $2,110,295 $0.045105 46,785,866 $9,050 12.64% -4.82% -5.46%
671
UNB UnbreakableCoin
UNB $2,110,175 $0.926267 2,278,150 $85,190 0.53% -3.34% -1.55%
672
GRE Greencoin
GRE $2,090,747 $0.000549 3,808,288,641 * $4,091 -12.20% -40.83% -38.01%
673
WDC WorldCoin
WDC $2,007,824 $0.017026 117,926,945 $1,511 2.64% -4.05% 10.61%
674
KBR Kubera Coin
KBR $1,989,306 $0.017386 114,423,294 * $274,710 4.40% 16.62% 3.76%
675
MAC Machinecoin
MAC $1,973,827 $0.096484 20,457,475 $1,183 2.65% 3.98% 2.23%
676
SKC Skeincoin
SKC $1,970,941 $0.149486 13,184,789 $2,300 2.65% -0.73% 2.65%
677
GRWI Growers Inter...
GRWI $1,965,643 $1.67 1,175,827 * $10,083 2.58% -4.66% 1.19%
678
UNI Universe
UNI $1,964,764 $0.121784 16,133,188 * $7,205 -18.77% 49.19% 16.23%
679
XCN Cryptonite
XCN $1,959,063 $0.004976 393,730,007 $1,964 2.65% 2.05% 34.17%
680
CNT Centurion
CNT $1,945,079 $0.026328 73,877,869 $5,839 2.63% 47.17% 54.44%
681
BTA Bata
BTA $1,930,091 $0.385995 5,000,300 $9,072 3.38% -0.37% 14.25%
682
CDX Commodity Ad ...
CDX $1,911,163 $0.058715 32,550,000 * $1,079 -10.18% -4.20% -2.72%
683
WAND WandX
WAND $1,906,951 $0.155744 12,244,135 * $44,916 2.21% -10.21% ?
684
LGD Legends Room
LGD $1,867,678 $0.933839 2,000,000 * $17,165 2.08% 4.07% 20.16%
685
HODL HOdlcoin
HODL $1,848,743 $0.011249 164,342,925 $1,267 24.13% 36.95% 42.82%
686
FRST FirstCoin
FRST $1,841,751 $0.984927 1,869,936 $300,068 -1.85% -11.12% -31.01%
687
NET NetCoin
NET $1,787,950 $0.002271 787,126,712 $2,119 -10.24% -6.19% 4.97%
688
LCT LendConnect
LCT $1,759,469 $0.814170 2,161,059 * $168,197 5.19% -16.26% -28.61%
689
FJC FujiCoin
FJC $1,754,684 $0.001338 1,310,942,755 $5,781 -3.04% -10.55% -2.12%
690
HXX Hexx
HXX $1,741,214 $1.14 1,527,260 * $28,584 2.59% 61.86% 261.26%
691
BRO Bitradio
BRO $1,730,600 $0.282333 6,129,643 * $2,537 -0.61% -4.02% 23.58%
692
ZENI Zennies
ZENI $1,723,960 $0.001723 1,000,812,836 * $6,967 2.66% 9.33% 24.44%
693
ELE Elementrem
ELE $1,687,212 $0.064900 25,997,190 $4,352 2.58% -4.33% -12.37%
694
BBP BiblePay
BBP $1,666,295 $0.003964 420,310,419 $762 7.81% 4.90% 59.72%
695
BYC Bytecent
BYC $1,649,339 $0.823146 2,003,701 $11,041 -0.25% 0.70% -3.51%
696
ZET Zetacoin
ZET $1,644,488 $0.009813 167,583,069 $8,679 2.92% -5.94% 16.61%
697
SUR Suretly
SUR $1,643,111 $7.42 221,469 * $122,915 0.66% -2.70% 6.58%
698
INPAY InPay
INPAY $1,574,900 $0.157490 10,000,000 * $595 2.65% -29.76% 31.01%
699
ARI Aricoin
ARI $1,558,764 $0.006706 232,432,480 $1,444 1.02% -0.43% 1.54%
700
ACE Ace
ACE $1,548,610 $0.402870 3,843,944 * $930,819 2.18% 7.38% 9.75%
701
JET Jetcoin
JET $1,546,931 $0.226699 6,823,721 * $18,582 2.98% 14.61% -21.49%
702
HPC Happycoin
HPC $1,515,217 $0.113210 13,384,128 $36,850 9.65% -0.96% 80.19%
703
LANA LanaCoin
LANA $1,510,624 $0.001731 872,860,246 $2,822 2.72% -1.34% 0.67%
704
SCORE Scorecoin
SCORE $1,504,766 $0.036053 41,737,500 $2,237 2.58% 11.88% 41.50%
705
KLN Kolion
KLN $1,502,124 $2.50 600,000 $66,750 1.01% 4.23% 18.17%
706
FCN Fantomcoin
FCN $1,501,873 $0.216333 6,942,415 $2,831 8.05% 1.88% 42.92%
707
ERA ERA
ERA $1,501,853 $0.005217 287,876,187 $5,587 3.89% 6.03% 32.02%
708
TTC TittieCoin
TTC $1,497,884 $0.001189 1,259,816,434 $5,021 12.93% -0.98% 26.41%
709
PIGGY Piggycoin
PIGGY $1,481,974 $0.003028 489,344,120 $4,452 2.65% 2.01% 34.26%
710
UTC UltraCoin
UTC $1,475,259 $0.032234 45,767,751 $11,919 12.39% -18.88% 37.42%
711
CTX CarTaxi Token
CTX $1,418,143 $0.023404 60,594,811 * $33,445 0.57% -8.89% -20.12%
712
ATS Authorship
ATS $1,406,904 $0.017586 80,000,000 * $7,565 2.42% 10.69% 1.35%
713
OPC OP Coin
OPC $1,406,026 $0.022458