Lahat ng mga Cryptocurrency
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $191,578,674,515 | $10711.78 | 17,884,862 | $15,090,145,672 | 0.23% | 3.67% | -5.89% | |
| 2 |
ETH
Ethereum |
ETH | $21,572,079,425 | $200.89 | 107,383,989 | $6,417,996,365 | 0.43% | 6.19% | -5.49% | |
| 3 |
XRP
XRP |
XRP | $12,309,426,832 | $0.286995 | 42,890,708,341 * | $1,335,468,788 | 0.39% | 3.49% | -4.46% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,771,587,605 | $321.43 | 17,955,825 | $1,183,103,408 | 0.11% | 2.26% | -3.26% | |
| 5 |
LTC
Litecoin |
LTC | $4,922,125,399 | $78.05 | 63,067,106 | $2,720,134,249 | 0.59% | 4.24% | -10.28% | |
| 6 |
BNB
Binance Coin |
BNB | $4,495,385,358 | $28.90 | 155,536,713 * | $253,305,403 | 0.52% | 4.82% | -3.95% | |
| 7 |
USDT
Tether |
USDT | $4,059,599,232 | $1.00 | 4,043,607,702 * | $16,358,026,260 | -0.09% | 0.27% | 0.34% | |
| 8 |
EOS
EOS |
EOS | $3,488,021,142 | $3.76 | 928,094,829 * | $1,389,239,668 | 0.37% | 3.74% | -9.00% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,520,532,876 | $141.17 | 17,854,986 | $284,947,370 | 0.42% | 4.56% | -1.83% | |
| 10 |
XMR
Monero |
XMR | $1,493,097,770 | $87.00 | 17,162,767 | $88,992,598 | 0.32% | 4.42% | -4.35% | |
| 11 |
XLM
Stellar |
XLM | $1,406,577,073 | $0.071642 | 19,633,542,514 * | $66,919,556 | 0.16% | 3.04% | -6.28% | |
| 12 |
ADA
Cardano |
ADA | $1,312,862,154 | $0.050637 | 25,927,070,538 | $39,856,545 | 0.81% | 4.60% | -4.77% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,293,655,999 | $1.29 | 999,498,893 * | $10,501,047 | 0.62% | 0.54% | 1.31% | |
| 14 |
TRX
TRON |
TRX | $1,210,523,994 | $0.018154 | 66,682,072,191 | $420,048,249 | -0.17% | 4.56% | -11.91% | |
| 15 |
LINK
Chainlink |
LINK | $881,430,937 | $2.52 | 350,000,000 * | $76,280,938 | 0.33% | 3.82% | 3.92% | |
| 16 |
DASH
Dash |
DASH | $864,227,322 | $96.15 | 8,988,077 | $137,664,032 | -0.01% | 1.08% | -7.35% | |
| 17 |
XTZ
Tezos |
XTZ | $818,096,631 | $1.24 | 660,373,612 * | $6,261,374 | -0.10% | 2.98% | -9.63% | |
| 18 |
NEO
NEO |
NEO | $709,167,818 | $10.05 | 70,538,831 * | $237,488,123 | 0.17% | 2.15% | -6.87% | |
| 19 |
MIOTA
IOTA |
MIOTA | $704,262,194 | $0.253375 | 2,779,530,283 * | $6,011,498 | -0.13% | 3.06% | -2.80% | |
| 20 |
ETC
Ethereum Classic |
ETC | $636,770,928 | $5.64 | 112,817,426 | $408,111,214 | 0.49% | 1.52% | -2.35% | |
| 21 |
ATOM
Cosmos |
ATOM | $565,968,581 | $2.97 | 190,688,439 * | $123,555,570 | 0.60% | 1.61% | -14.03% | |
| 22 |
MKR
Maker |
MKR | $516,775,539 | $516.78 | 1,000,000 * | $2,426,607 | -0.29% | -0.25% | 4.08% | |
| 23 |
XEM
NEM |
XEM | $514,083,648 | $0.057120 | 8,999,999,999 * | $32,001,885 | -0.10% | 4.49% | -1.65% | |
| 24 |
ONT
Ontology |
ONT | $435,457,354 | $0.816449 | 533,355,141 * | $56,702,369 | -0.05% | 3.96% | -8.39% | |
| 25 |
USDC
USD Coin |
USDC | $418,951,047 | $1.00 | 417,854,315 * | $97,594,784 | 0.03% | 0.28% | 0.03% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $418,666,676 | $0.045924 | 9,116,438,356 * | $13,736,054 | 1.65% | 2.55% | -5.24% | |
| 27 |
ZEC
Zcash |
ZEC | $388,071,738 | $53.72 | 7,224,606 | $120,923,716 | 0.08% | 2.70% | -7.15% | |
| 28 |
VSYS
V Systems |
VSYS | $352,799,809 | $0.197790 | 1,783,707,841 * | $11,280,522 | -0.04% | -0.53% | -11.81% | |
| 29 |
DOGE
Dogecoin |
DOGE | $339,619,305 | $0.002810 | 120,842,865,023 | $22,255,202 | -0.10% | 5.17% | -2.40% | |
| 30 |
DCR
Decred |
DCR | $271,007,292 | $26.42 | 10,257,091 | $2,568,444 | 0.09% | 3.93% | -3.91% | |
| 31 |
QTUM
Qtum |
QTUM | $258,847,259 | $2.70 | 95,953,380 * | $179,307,169 | 0.28% | 2.86% | -0.64% | |
| 32 |
VET
VeChain |
VET | $257,488,535 | $0.004643 | 55,454,734,800 * | $26,740,996 | 0.09% | 3.25% | -9.60% | |
| 33 |
HT
Huobi Token |
HT | $247,686,048 | $4.95 | 50,000,200 * | $53,816,557 | 0.39% | 1.24% | -2.87% | |
| 34 |
BTG
Bitcoin Gold |
BTG | $245,213,253 | $14.00 | 17,513,924 | $13,236,092 | -0.85% | 1.52% | -7.61% | |
| 35 |
BAT
Basic Attenti... |
BAT | $238,450,616 | $0.186402 | 1,279,225,522 * | $22,795,188 | 0.69% | 4.27% | -9.22% | |
| 36 |
HEDG
HedgeTrade |
HEDG | $216,284,985 | $0.749965 | 288,393,355 * | $1,335,984 | -2.83% | -3.85% | -11.69% | |
| 37 |
TUSD
TrueUSD |
TUSD | $198,164,446 | $1.00 | 197,668,111 * | $313,866,159 | 0.06% | 0.25% | 0.08% | |
| 38 |
PAX
Paxos Standar... |
PAX | $192,260,883 | $1.00 | 191,646,486 * | $327,656,427 | -0.03% | 0.20% | 0.09% | |
| 39 |
OMG
OmiseGO |
OMG | $175,029,358 | $1.25 | 140,245,398 * | $37,170,218 | -0.82% | 0.77% | -10.51% | |
| 40 |
ALGO
Algorand |
ALGO | $155,156,505 | $0.667794 | 232,341,736 | $59,378,829 | 0.19% | -1.06% | -15.57% | |
| 41 |
EGT
Egretia |
EGT | $154,242,755 | $0.036570 | 4,217,777,159 * | $19,277,693 | -0.90% | -7.95% | -25.64% | |
| 42 |
LSK
Lisk |
LSK | $152,350,147 | $1.28 | 119,442,473 * | $3,918,098 | -2.84% | 4.20% | -0.12% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $147,033,449 | $0.788413 | 186,492,898 | $3,710,691 | 3.64% | 11.33% | 2.24% | |
| 44 |
RVN
Ravencoin |
RVN | $143,416,515 | $0.033910 | 4,229,310,000 | $13,662,863 | -0.13% | 1.36% | -11.17% | |
| 45 |
BTT
BitTorrent |
BTT | $140,755,317 | $0.000664 | 212,116,500,000 * | $31,171,579 | 1.11% | 5.48% | -3.81% | |
| 46 |
HC
HyperCash |
HC | $140,143,711 | $3.22 | 43,529,781 | $35,011,896 | -0.12% | 10.51% | 46.77% | |
| 47 |
NANO
Nano |
NANO | $138,054,099 | $1.04 | 133,248,297 * | $2,677,939 | -0.20% | 1.94% | -7.99% | |
| 48 |
NRG
Energi |
NRG | $133,388,485 | $6.72 | 19,860,263 | $889,655 | 0.23% | 7.17% | -6.01% | |
| 49 |
WAVES
Waves |
WAVES | $127,391,963 | $1.27 | 100,000,000 * | $11,187,144 | 0.23% | 2.64% | -2.92% | |
| 50 |
LAMB
Lambda |
LAMB | $117,039,139 | $0.188330 | 621,457,017 * | $32,756,574 | 0.16% | -0.64% | 2.03% | |
| 51 |
BTS
BitShares |
BTS | $113,863,251 | $0.041554 | 2,740,130,000 * | $2,628,427 | 0.17% | 3.83% | -3.99% | |
| 52 |
HOT
Holo |
HOT | $112,998,247 | $0.000848 | 133,214,575,156 * | $6,397,495 | 0.28% | 4.55% | -13.11% | |
| 53 |
DGB
DigiByte |
DGB | $112,550,743 | $0.009252 | 12,164,489,301 | $959,699 | -0.75% | 1.13% | -5.17% | |
| 54 |
REP
Augur |
REP | $110,566,069 | $10.05 | 11,000,000 * | $6,605,106 | 0.23% | 3.24% | -8.86% | |
| 55 |
THETA
THETA |
THETA | $109,735,478 | $0.126060 | 870,502,690 * | $1,882,368 | 2.35% | 5.28% | 0.52% | |
| 56 |
IOST
IOST |
IOST | $107,769,585 | $0.008970 | 12,013,965,609 * | $21,666,294 | 0.68% | 1.87% | -0.96% | |
| 57 |
ZRX
0x |
ZRX | $106,242,104 | $0.176955 | 600,389,990 * | $4,657,146 | 0.11% | 2.28% | -7.89% | |
| 58 |
BCN
Bytecoin |
BCN | $105,928,667 | $0.000575 | 184,066,828,814 | $23,800 | -5.32% | -2.34% | -12.20% | |
| 59 |
INB
Insight Chain |
INB | $104,924,665 | $0.299868 | 349,902,689 * | $8,341,955 | 0.16% | 5.00% | 2.04% | |
| 60 |
AOA
Aurora |
AOA | $103,537,450 | $0.015826 | 6,542,330,148 * | $3,920,261 | -6.53% | -2.56% | -12.55% | |
| 61 |
MONA
MonaCoin |
MONA | $103,357,032 | $1.57 | 65,729,675 | $1,920,551 | -0.09% | 1.69% | -12.64% | |
| 62 |
NPXS
Pundi X |
NPXS | $101,164,409 | $0.000431 | 234,971,468,515 * | $1,643,323 | -0.58% | 1.76% | -13.95% | |
| 63 |
ICX
ICON |
ICX | $99,757,260 | $0.203398 | 490,453,304 * | $12,387,925 | -0.39% | 1.28% | 0.63% | |
| 64 |
NEX
Nash Exchange |
NEX | $96,704,394 | $2.67 | 36,196,678 * | $1,532,490 | 1.26% | -0.58% | 0.26% | |
| 65 |
BTM
Bytom |
BTM | $95,656,309 | $0.095418 | 1,002,499,275 | $10,264,441 | 0.37% | 7.86% | -4.66% | |
| 66 |
KMD
Komodo |
KMD | $95,526,008 | $0.826993 | 115,510,125 | $2,222,055 | 0.79% | 5.03% | -3.21% | |
| 67 |
SC
Siacoin |
SC | $86,239,844 | $0.002062 | 41,817,047,634 | $1,246,432 | -1.01% | 1.60% | -12.03% | |
| 68 |
XVG
Verge |
XVG | $84,395,164 | $0.005312 | 15,888,380,569 | $1,656,751 | -0.40% | -3.71% | 4.22% | |
| 69 |
QNT
Quant |
QNT | $84,288,991 | $6.98 | 12,072,738 * | $2,685,901 | 0.83% | 5.20% | -18.13% | |
| 70 |
NET
NEXT |
NET | $82,466,671 | $1.64 | 50,269,268 * | $8,474,856 | 0.36% | 2.89% | 5.91% | |
| 71 |
MAID
MaidSafeCoin |
MAID | $80,953,383 | $0.178882 | 452,552,412 * | $494,687 | -0.05% | 1.02% | -2.64% | |
| 72 |
DAI
Dai |
DAI | $78,704,173 | $1.00 | 78,345,380 * | $16,832,748 | 0.20% | -0.35% | 0.42% | |
| 73 |
REN
Ren |
REN | $75,831,089 | $0.095314 | 795,594,931 * | $2,217,311 | 0.05% | 1.22% | -15.84% | |
| 74 |
GXC
GXChain |
GXC | $74,584,517 | $1.15 | 65,000,000 * | $4,041,468 | -0.36% | -1.56% | -20.23% | |
| 75 |
RIF
RIF Token |
RIF | $70,220,886 | $0.146911 | 477,980,957 * | $274,578 | 1.48% | 7.70% | 4.71% | |
| 76 |
ZIL
Zilliqa |
ZIL | $68,482,451 | $0.007883 | 8,687,360,058 | $5,874,799 | 0.96% | 2.95% | -12.65% | |
| 77 |
AE
Aeternity |
AE | $68,390,702 | $0.244778 | 279,398,600 | $12,346,174 | 0.48% | 2.81% | -8.77% | |
| 78 |
SNT
Status |
SNT | $63,094,963 | $0.018180 | 3,470,483,788 * | $12,003,254 | -0.60% | 0.37% | -9.67% | |
| 79 |
JCT
Japan Content... |
JCT | $63,051,787 | $0.215083 | 293,150,782 * | $881,071 | 0.28% | 14.24% | 23.70% | |
| 80 |
ETP
Metaverse ETP |
ETP | $63,041,516 | $0.868357 | 72,598,626 | $6,194,044 | 0.40% | 0.63% | 6.70% | |
| 81 |
WTC
Waltonchain |
WTC | $61,395,406 | $1.46 | 42,146,962 * | $2,921,459 | 0.39% | 2.27% | -9.63% | |
| 82 |
STEEM
Steem |
STEEM | $59,999,406 | $0.175705 | 341,477,277 * | $645,503 | -0.01% | 2.19% | -11.19% | |
| 83 |
ARDR
Ardor |
ARDR | $56,337,387 | $0.056394 | 998,999,495 * | $526,676 | 0.20% | 4.53% | -2.83% | |
| 84 |
ABBC
ABBC Coin |
ABBC | $55,816,297 | $0.100695 | 554,307,762 | $55,050,850 | -1.58% | -3.99% | -31.60% | |
| 85 |
XZC
Zcoin |
XZC | $55,601,312 | $6.80 | 8,180,643 | $1,480,055 | 0.00% | 2.77% | -13.08% | |
| 86 |
MCO
Crypto.com |
MCO | $53,861,595 | $3.41 | 15,793,831 * | $4,087,938 | 0.54% | 0.72% | -12.18% | |
| 87 |
WAX
WAX |
WAX | $53,306,706 | $0.056540 | 942,821,662 * | $373,903 | -0.17% | 0.29% | -5.06% | |
| 88 |
GNT
Golem |
GNT | $51,795,270 | $0.053704 | 964,450,000 * | $2,815,004 | 0.48% | 6.40% | -5.06% | |
| 89 |
ENJ
Enjin Coin |
ENJ | $51,363,280 | $0.066166 | 776,278,713 * | $3,534,851 | 0.86% | 3.65% | -8.33% | |
| 90 |
GRIN
Grin |
GRIN | $51,196,928 | $2.76 | 18,570,780 | $33,870,449 | -0.78% | 4.31% | -3.65% | |
| 91 |
VEST
VestChain |
VEST | $50,412,378 | $0.007122 | 7,078,400,000 * | $263,134 | 1.92% | 3.90% | -24.43% | |
| 92 |
MXM
Maximine Coin |
MXM | $48,845,622 | $0.029621 | 1,649,000,000 * | $3,270,366 | 0.16% | -0.86% | -17.54% | |
| 93 |
BEAM
Beam |
BEAM | $46,841,306 | $1.45 | 32,268,000 | $78,366,238 | -2.15% | 9.26% | 34.87% | |
| 94 |
NEXO
Nexo |
NEXO | $46,684,294 | $0.083365 | 560,000,011 * | $6,540,206 | 0.67% | 4.30% | 1.23% | |
| 95 |
ELA
Elastos |
ELA | $45,760,395 | $2.87 | 15,923,686 | $4,579,181 | 3.75% | 5.52% | -6.78% | |
| 96 |
ELF
aelf |
ELF | $44,927,655 | $0.089895 | 499,780,000 * | $4,573,249 | 0.52% | 1.63% | 2.27% | |
| 97 |
ETN
Electroneum |
ETN | $41,698,243 | $0.004264 | 9,778,913,305 | $167,743 | 0.84% | 2.75% | -5.55% | |
| 98 |
DGTX
Digitex Futures |
DGTX | $41,614,190 | $0.054759 | 759,946,361 * | $602,455 | -0.07% | 4.00% | 14.45% | |
| 99 |
R
Revain |
R | $41,111,847 | $0.084863 | 484,450,000 * | $1,388,849 | -0.14% | 3.94% | -2.37% | |
| 100 |
DGD
DigixDAO |
DGD | $39,136,504 | $19.57 | 2,000,000 * | $576,318 | 1.32% | 1.63% | -14.80% | |
| 101 |
ODE
ODEM |
ODE | $38,847,444 | $0.168870 | 230,043,504 * | $1,097,701 | 0.14% | -1.09% | -22.34% | |
| 102 |
SNX
Synthetix Net... |
SNX | $38,488,915 | $0.309108 | 124,515,922 * | $46,125 | 0.44% | 8.46% | 0.42% | |
| 103 |
MANA
Decentraland |
MANA | $38,412,884 | $0.036579 | 1,050,141,509 * | $5,785,325 | -0.03% | -0.22% | -9.81% | |
| 104 |
ZEN
Horizen |
ZEN | $37,779,835 | $5.29 | 7,138,513 | $1,935,146 | 0.48% | -2.20% | -11.22% | |
| 105 |
STRAT
Stratis |
STRAT | $37,285,787 | $0.374914 | 99,451,680 * | $1,335,073 | 0.05% | 3.92% | -13.91% | |
| 106 |
PAI
Project Pai |
PAI | $37,241,146 | $0.025692 | 1,449,522,924 * | $930,131 | 0.15% | 2.96% | -8.53% | |
| 107 |
RDD
ReddCoin |
RDD | $37,003,336 | $0.001284 | 28,808,713,174 * | $38,851 | 0.20% | 1.07% | 5.48% | |
| 108 |
XMX
XMax |
XMX | $36,180,083 | $0.002119 | 17,070,391,024 * | $838,919 | 5.24% | -5.65% | -31.45% | |
| 109 |
EURS
STASIS EURS |
EURS | $35,390,971 | $1.11 | 31,979,207 * | $67,400 | 0.26% | 0.33% | -0.94% | |
| 110 |
SOLVE
SOLVE |
SOLVE | $35,175,970 | $0.107518 | 327,164,058 * | $563,515 | 0.62% | 2.91% | -19.57% | |
| 111 |
NAS
Nebulas |
NAS | $34,728,160 | $0.714164 | 48,627,715 * | $2,969,495 | 1.96% | 5.04% | -10.68% | |
| 112 |
QKC
QuarkChain |
QKC | $34,506,006 | $0.016325 | 2,113,716,585 * | $3,547,230 | 0.93% | 3.82% | -6.16% | |
| 113 |
FET
Fetch |
FET | $33,707,190 | $0.070310 | 479,405,105 * | $2,530,951 | 1.50% | 4.38% | -9.14% | |
| 114 |
DENT
Dent |
DENT | $33,656,140 | $0.000460 | 73,205,838,994 * | $503,926 | 1.59% | 4.56% | -8.81% | |
| 115 |
SAN
Santiment Net... |
SAN | $33,144,388 | $0.528953 | 62,660,371 * | $5,060 | 0.08% | 1.94% | -12.12% | |
| 116 |
QASH
QASH |
QASH | $33,128,756 | $0.094654 | 350,000,000 * | $250,758 | -0.57% | 2.52% | -9.20% | |
| 117 |
NULS
NULS |
NULS | $32,984,018 | $0.452324 | 72,921,255 | $1,590,533 | -0.03% | -2.68% | 2.52% | |
| 118 |
LRC
Loopring |
LRC | $32,968,692 | $0.036791 | 896,100,716 * | $3,535,108 | -0.27% | 1.76% | -13.08% | |
| 119 |
MATIC
Matic Network |
MATIC | $31,962,120 | $0.014694 | 2,175,190,262 * | $21,811,801 | 0.21% | 4.75% | -14.97% | |
| 120 |
PPT
Populous |
PPT | $31,731,183 | $0.595866 | 53,252,246 * | $1,025,166 | 0.50% | 2.10% | -10.71% | |
| 121 |
NEW
Newton |
NEW | $31,560,598 | $0.002641 | 11,948,333,332 | $3,242,381 | 0.16% | 2.17% | 0.51% | |
| 122 |
FCT
Factom |
FCT | $31,451,601 | $3.24 | 9,701,992 * | $188,541 | -0.17% | 2.31% | -5.67% | |
| 123 |
ENG
Enigma |
ENG | $30,705,516 | $0.410303 | 74,836,171 * | $731,939 | 1.03% | 10.96% | -1.32% | |
| 124 |
TOMO
TomoChain |
TOMO | $30,398,908 | $0.487692 | 62,332,150 | $1,368,353 | 0.25% | 6.55% | 4.12% | |
| 125 |
LOOM
Loom Network |
LOOM | $30,325,749 | $0.031283 | 969,386,862 * | $937,907 | -0.08% | 2.54% | -10.00% | |
| 126 |
CRPT
Crypterium |
CRPT | $30,032,347 | $0.353966 | 84,845,379 * | $3,081,569 | 0.04% | 0.67% | 1.07% | |
| 127 |
TRUE
TrueChain |
TRUE | $30,018,631 | $0.377234 | 79,575,543 * | $15,437,380 | -0.15% | 0.52% | -2.45% | |
| 128 |
WICC
WaykiChain |
WICC | $29,906,144 | $0.158234 | 189,000,000 * | $2,525,588 | 1.17% | 6.49% | 5.38% | |
| 129 |
ONE
Harmony |
ONE | $29,569,210 | $0.011683 | 2,530,931,516 * | $8,626,369 | -0.75% | 13.73% | 0.08% | |
| 130 |
FTM
Fantom |
FTM | $28,742,533 | $0.015848 | 1,813,658,595 * | $4,713,112 | 0.60% | 0.35% | -15.70% | |
| 131 |
CMT
CyberMiles |
CMT | $28,672,244 | $0.035840 | 800,000,000 * | $8,717,920 | 1.63% | 23.30% | 10.48% | |
| 132 |
BIX
Bibox Token |
BIX | $28,666,888 | $0.264412 | 108,417,395 * | $8,954,777 | -0.02% | 1.65% | -8.34% | |
| 133 |
TEL
Telcoin |
TEL | $28,450,748 | $0.000745 | 38,184,744,221 * | $273,645 | 15.38% | 17.22% | 11.68% | |
| 134 |
PTT
Proton Token |
PTT | $28,336,365 | $0.003473 | 8,158,336,320 * | $719,308 | -2.02% | 7.13% | -26.33% | |
| 135 |
KNC
Kyber Network |
KNC | $26,691,349 | $0.159005 | 167,864,614 * | $2,086,713 | 0.10% | 3.08% | -5.33% | |
| 136 |
RHOC
RChain |
RHOC | $26,620,268 | $0.071217 | 373,789,868 * | $53,553 | 1.10% | 0.85% | -3.48% | |
| 137 |
AION
Aion |
AION | $26,606,370 | $0.079147 | 336,165,810 | $1,570,895 | 0.33% | 0.96% | -7.41% | |
| 138 |
FSN
Fusion |
FSN | $26,493,659 | $0.799858 | 33,122,973 * | $5,511,707 | 0.13% | 0.39% | -17.18% | |
| 139 |
BNT
Bancor |
BNT | $25,801,498 | $0.410414 | 62,866,928 * | $426,894 | 0.25% | 4.81% | -8.29% | |
| 140 |
ORBS
Orbs |
ORBS | $25,397,467 | $0.013729 | 1,849,849,166 * | $189,846 | 0.31% | 7.02% | -9.95% | |
| 141 |
ARK
Ark |
ARK | $24,875,062 | $0.219273 | 113,443,488 * | $263,707 | 0.09% | 1.96% | -14.33% | |
| 142 |
CELR
Celer Network |
CELR | $24,693,266 | $0.008166 | 3,024,044,341 * | $8,024,543 | 0.97% | 3.70% | -3.66% | |
| 143 |
WAN
Wanchain |
WAN | $24,082,946 | $0.226871 | 106,152,493 * | $1,840,184 | 0.88% | 4.97% | -7.55% | |
| 144 |
EDO
Eidoo |
EDO | $23,440,398 | $0.442257 | 53,001,766 * | $828,769 | 1.06% | -2.21% | -9.14% | |
| 145 |
BHP
BHPCoin |
BHP | $22,960,380 | $1.30 | 17,647,881 * | $3,668,683 | 0.27% | 3.83% | 1.42% | |
| 146 |
POWR
Power Ledger |
POWR | $22,950,344 | $0.055489 | 413,600,286 * | $441,555 | -0.26% | 2.97% | -12.34% | |
| 147 |
C20
CRYPTO20 |
C20 | $22,580,104 | $0.559254 | 40,375,436 * | $3,272 | -1.89% | 4.42% | -3.84% | |
| 148 |
TFUEL
Theta Fuel |
TFUEL | $22,421,510 | $0.005842 | 3,838,301,572 * | $474,795 | -0.28% | 0.97% | -18.98% | |
| 149 |
APL
Apollo Currency |
APL | $22,334,189 | $0.001521 | 14,685,096,531 * | $888,948 | 0.29% | 2.53% | -3.04% | |
| 150 |
FX
Function X |
FX | $22,327,651 | $0.246621 | 90,534,375 * | $39,134 | 0.75% | 1.06% | -16.36% | |
| 151 |
LINA
LINA |
LINA | $22,293,846 | $0.084182 | 264,830,682 * | $592,457 | -0.36% | -2.95% | -8.78% | |
| 152 |
IGNIS
Ignis |
IGNIS | $21,983,287 | $0.028882 | 761,143,950 * | $525,340 | 0.13% | 1.23% | -12.76% | |
| 153 |
HYN
Hyperion |
HYN | $21,631,407 | $0.068288 | 316,765,917 * | $631,020 | 0.81% | 12.49% | -7.91% | |
| 154 |
ANT
Aragon |
ANT | $21,157,826 | $0.706278 | 29,956,794 * | $7,617 | 0.11% | 2.23% | -9.33% | |
| 155 |
IOTX
IoTeX |
IOTX | $20,813,469 | $0.005052 | 4,120,000,000 * | $422,791 | 0.89% | 1.59% | -6.48% | |
| 156 |
VALOR
Valor Token |
VALOR | $20,715,170 | $1.03 | 20,036,000 * | $740,626 | 0.63% | 1.26% | -21.34% | |
| 157 |
ABT
Arcblock |
ABT | $20,097,174 | $0.203920 | 98,554,305 * | $3,718,456 | -0.20% | 2.22% | -12.13% | |
| 158 |
STORJ
Storj |
STORJ | $20,011,809 | $0.147376 | 135,787,439 * | $499,499 | 0.57% | 3.17% | -0.73% | |
| 159 |
KIN
Kin |
KIN | $19,490,067 | $0.000026 | 756,097,560,976 * | $5,701,124 | -4.66% | -17.21% | 84.29% | |
| 160 |
BCV
BitCapitalVendor |
BCV | $19,430,354 | $0.022657 | 857,599,995 * | $945,276 | -0.90% | 5.06% | -4.46% | |
| 161 |
PIVX
PIVX |
PIVX | $18,549,509 | $0.326684 | 56,781,166 * | $212,297 | 0.44% | 1.98% | -10.49% | |
| 162 |
CVNT
Content Value... |
CVNT | $18,377,882 | $0.034587 | 531,347,835 * | $762,918 | 0.56% | 4.16% | -0.08% | |
| 163 |
ERD
Elrond |
ERD | $18,272,753 | $0.002964 | 6,165,416,547 * | $15,808,224 | -0.66% | 27.31% | 25.66% | |
| 164 |
RLC
iExec RLC |
RLC | $18,266,977 | $0.228135 | 80,070,793 * | $208,735 | 0.66% | -1.83% | -12.86% | |
| 165 |
NXT
Nxt |
NXT | $18,214,391 | $0.018233 | 998,999,942 * | $597,072 | 0.97% | 2.06% | -19.01% | |
| 166 |
RET
RealTract |
RET | $18,207,011 | $0.001718 | 10,600,000,000 * | $58,455 | 0.23% | 4.51% | -18.63% | |
| 167 |
AGI
SingularityNET |
AGI | $17,971,939 | $0.033302 | 539,673,260 * | $1,485,772 | -0.04% | -8.43% | 0.16% | |
| 168 |
SEELE
Seele |
SEELE | $17,877,822 | $0.025806 | 692,776,387 * | $2,053,186 | 0.76% | -3.22% | 0.91% | |
| 169 |
UUU
U Network |
UUU | $17,779,117 | $0.001778 | 10,000,000,000 * | $1,380,287 | -0.30% | -7.76% | -37.63% | |
| 170 |
GBYTE
Obyte |
GBYTE | $17,518,682 | $24.90 | 703,558 * | $7,534 | 0.16% | 0.84% | -9.22% | |
| 171 |
ROX
Robotina |
ROX | $17,335,003 | $0.058435 | 296,654,310 * | $144,413 | 0.08% | 4.43% | -3.97% | |
| 172 |
GAS
Gas |
GAS | $17,331,451 | $1.71 | 10,128,375 * | $4,579,391 | -0.05% | 3.62% | -6.80% | |
| 173 |
CTXC
Cortex |
CTXC | $17,315,581 | $0.115597 | 149,792,458 | $3,277,762 | 1.20% | 3.59% | -1.60% | |
| 174 |
UGAS
UGAS |
UGAS | $17,152,677 | $0.100250 | 171,099,467 * | $252,822 | 0.02% | 8.19% | 1.41% | |
| 175 |
BFT
BnkToTheFuture |
BFT | $16,993,503 | $0.023279 | 729,989,999 * | $555,644 | 1.52% | -0.41% | -11.84% | |
| 176 |
POLY
Polymath |
POLY | $16,958,833 | $0.038804 | 437,039,592 * | $2,410,349 | 0.18% | 1.40% | -10.58% | |
| 177 |
GNO
Gnosis |
GNO | $16,954,548 | $15.35 | 1,104,590 * | $69,056 | 0.51% | 6.95% | -9.98% | |
| 178 |
ITC
IoT Chain |
ITC | $16,517,182 | $0.198969 | 83,014,050 * | $3,473,181 | 0.38% | -2.16% | -2.74% | |
| 179 |
GRS
Groestlcoin |
GRS | $16,477,624 | $0.225100 | 73,201,434 | $681,995 | 0.09% | 1.96% | -9.49% | |
| 180 |
PLA
PlayChip |
PLA | $16,369,589 | $0.001168 | 14,009,105,693 * | $843 | 0.05% | 3.48% | 7.71% | |
| 181 |
PART
Particl |
PART | $16,181,885 | $2.01 | 8,069,480 * | $51,613 | -1.12% | 0.76% | -18.83% | |
| 182 |
TKN
TokenCard |
TKN | $15,805,298 | $0.510500 | 30,960,425 * | $2,561 | 0.25% | 16.34% | 24.27% | |
| 183 |
SLS
SaluS |
SLS | $15,735,908 | $15.55 | 1,012,265 * | $1,103 | -4.87% | -3.16% | -5.68% | |
| 184 |
DUSK
Dusk Network |
DUSK | $15,660,038 | $0.206254 | 75,926,041 * | $16,826,080 | -3.62% | -9.35% | 58.26% | |
| 185 |
FUN
FunFair |
FUN | $15,543,186 | $0.002373 | 6,548,879,189 * | $118,816 | -0.05% | 3.31% | 1.48% | |
| 186 |
LTO
LTO Network |
LTO | $15,299,612 | $0.082910 | 184,532,319 * | $1,031,777 | 0.35% | 3.52% | -7.21% | |
| 187 |
BMC
Blackmoon |
BMC | $15,187,499 | $0.379687 | 40,000,000 * | $1,070 | 0.04% | 1.47% | -13.24% | |
| 188 |
DAC
Davinci Coin |
DAC | $15,179,768 | $0.004214 | 3,601,858,620 * | $55,593 | 1.85% | -0.62% | -3.34% | |
| 189 |
VTC
Vertcoin |
VTC | $14,951,509 | $0.294008 | 50,854,172 | $240,650 | 0.27% | 2.77% | -6.70% | |
| 190 |
MEDX
MediBloc [ERC20] |
MEDX | $14,940,468 | $0.004400 | 3,395,360,095 * | $1,260,083 | -4.81% | 4.70% | -7.11% | |
| 191 |
EVN
Envion |
EVN | $14,870,820 | $0.133528 | 111,368,894 * | $1,822 | 0.50% | 13.26% | 78.98% | |
| 192 |
KAN
BitKan |
KAN | $14,802,280 | $0.003641 | 4,065,693,875 * | $967,338 | -0.07% | 0.62% | -8.02% | |
| 193 |
SYS
Syscoin |
SYS | $14,762,115 | $0.026305 | 561,193,620 | $605,573 | 0.57% | -0.24% | -1.31% | |
| 194 |
MTL
Metal |
MTL | $14,693,979 | $0.306228 | 47,983,821 * | $19,846,776 | -0.70% | -2.01% | 4.48% | |
| 195 |
NXS
Nexus |
NXS | $14,623,740 | $0.228098 | 64,111,698 | $228,225 | 0.59% | -2.29% | -5.41% | |
| 196 |
TNT
Tierion |
TNT | $14,095,920 | $0.032897 | 428,481,269 * | $1,005,914 | -1.11% | 11.05% | -1.51% | |
| 197 |
PAY
TenX |
PAY | $13,926,067 | $0.119515 | 116,521,783 * | $262,671 | -0.08% | 7.11% | -3.38% | |
| 198 |
PZM
PRIZM |
PZM | $13,685,274 | $0.260657 | 52,502,900 * | $50,224 | 2.78% | 6.19% | 5.83% | |
| 199 |
TTC
TTC |
TTC | $13,443,302 | $0.039609 | 339,401,650 * | $286,283 | 0.69% | 2.78% | -20.21% | |
| 200 |
INCNT
Incent |
INCNT | $13,304,800 | $0.289131 | 46,016,571 * | $36,387 | 0.15% | 5.49% | -1.58% | |
| 201 |
CVC
Civic |
CVC | $13,244,469 | $0.038647 | 342,699,977 * | $1,503,805 | 0.09% | 4.47% | -9.34% | |
| 202 |
XPX
ProximaX |
XPX | $13,129,673 | $0.002153 | 6,097,456,550 * | $298,825 | -0.11% | -2.04% | -9.50% | |
| 203 |
DRGN
Dragonchain |
DRGN | $13,087,153 | $0.054891 | 238,421,940 * | $109,133 | -0.47% | 6.39% | -12.56% | |
| 204 |
HPB
High Performa... |
HPB | $13,017,033 | $0.298419 | 43,619,949 * | $3,521,624 | 0.54% | 4.11% | -14.04% | |
| 205 |
QRL
Quantum Resis... |
QRL | $12,916,209 | $0.187615 | 68,844,350 | $1,487 | 0.20% | 1.54% | -4.85% | |
| 206 |
HUM
Humanscape |
HUM | $12,907,365 | $0.000316 | 40,900,481,004 * | $15,704 | -0.69% | 3.84% | 6.72% | |
| 207 |
MITH
Mithril |
MITH | $12,900,339 | $0.020469 | 630,238,777 * | $1,760,373 | -0.82% | -0.83% | -14.10% | |
| 208 |
SKY
Skycoin |
SKY | $12,891,808 | $0.805738 | 16,000,000 * | $647,322 | -0.49% | 3.96% | -14.86% | |
| 209 |
ILC
ILCoin |
ILC | $12,879,843 | $0.043322 | 297,305,622 | $532,070 | 0.14% | 1.52% | -8.00% | |
| 210 |
MWAT
Restart Energ... |
MWAT | $12,591,075 | $0.027810 | 452,750,000 * | $165,640 | -3.68% | -0.69% | 51.88% | |
| 211 |
SOC
All Sports |
SOC | $12,544,364 | $0.008364 | 1,499,865,882 * | $3,783,896 | -0.05% | 9.06% | 77.33% | |
| 212 |
ANKR
Ankr |
ANKR | $12,434,344 | $0.004645 | 2,676,889,026 * | $4,301,188 | -0.18% | 7.00% | -6.28% | |
| 213 |
RUFF
Ruff |
RUFF | $12,389,751 | $0.012636 | 980,500,000 * | $414,781 | -0.82% | 4.19% | 0.02% | |
| 214 |
DPT
Diamond Platf... |
DPT | $12,386,486 | $14.37 | 861,719 * | $28,235 | 0.34% | 2.53% | -0.68% | |
| 215 |
TT
Thunder Token |
TT | $12,325,390 | $0.004247 | 2,901,919,605 * | $1,412,842 | -0.21% | 3.54% | -22.00% | |
| 216 |
NKN
NKN |
NKN | $12,256,543 | $0.035019 | 350,000,000 * | $1,788,960 | 0.32% | 4.43% | -2.30% | |
| 217 |
DX
DxChain Token |
DX | $12,248,862 | $0.000265 | 46,250,000,000 * | $8,009 | -0.25% | -1.50% | -2.47% | |
| 218 |
EDC
EDC Blockchain |
EDC | $12,233,443 | $0.004581 | 2,670,646,025 | $307,716 | 1.39% | 2.71% | -4.07% | |
| 219 |
EMC2
Einsteinium |
EMC2 | $12,201,303 | $0.055753 | 218,846,234 | $71,671 | 0.19% | 1.80% | -4.80% | |
| 220 |
BTR
Bitrue Coin |
BTR | $12,154,137 | $0.086753 | 140,100,001 * | $880,457 | 0.45% | 0.49% | -15.81% | |
| 221 |
ADN
Aladdin |
ADN | $11,863,072 | $0.000447 | 26,527,100,601 * | $4,577,468 | 0.69% | 6.76% | -13.93% | |
| 222 |
ZIP
Zipper |
ZIP | $11,856,609 | $0.000732 | 16,199,999,812 * | $7,017,159 | 1.73% | 10.56% | 24.21% | |
| 223 |
BOX
ContentBox |
BOX | $11,850,313 | $0.012801 | 925,709,105 * | $184,829 | 0.36% | 1.65% | -2.70% | |
| 224 |
B2B
B2BX |
B2B | $11,705,309 | $0.705579 | 16,589,646 * | $26,243 | -2.47% | 3.71% | 5.13% | |
| 225 |
ETZ
Ether Zero |
ETZ | $11,677,556 | $0.071028 | 164,407,982 | $2,208,197 | -0.20% | 0.40% | -14.65% | |
| 226 |
AEON
Aeon |
AEON | $11,654,935 | $0.736188 | 15,831,459 | $3,388 | 0.19% | 5.45% | 16.24% | |
| 227 |
BCAC
Business Cred... |
BCAC | $11,643,097 | $0.035426 | 328,659,596 * | $151,174 | 0.01% | -2.17% | -13.15% | |
| 228 |
CBT
CommerceBlock |
CBT | $11,550,802 | $0.066320 | 174,166,686 * | $3,711 | 1.22% | 4.70% | -20.13% | |
| 229 |
RSR
Reserve Rights |
RSR | $11,548,004 | $0.002831 | 4,079,834,931 * | $2,823,608 | -0.26% | 4.10% | -10.34% | |
| 230 |
MDA
Moeda Loyalty... |
MDA | $11,521,530 | $0.586968 | 19,628,888 * | $173,086 | 0.69% | 2.75% | -8.01% | |
| 231 |
CLAM
Clams |
CLAM | $11,496,506 | $3.08 | 3,733,047 * | $2,210 | 0.20% | 1.82% | -9.22% | |
| 232 |
HYDRO
Hydro |
HYDRO | $11,480,305 | $0.001093 | 10,503,999,061 * | $504,862 | 1.00% | 30.06% | 14.86% | |
| 233 |
DIVI
Divi |
DIVI | $11,438,851 | $0.009555 | 1,197,154,972 | $102,332 | -2.59% | 4.97% | 27.04% | |
| 234 |
PRS
PressOne |
PRS | $11,411,757 | $0.040077 | 284,742,628 * | $73,645 | 0.22% | 5.51% | -2.72% | |
| 235 |
NMC
Namecoin |
NMC | $11,343,225 | $0.769742 | 14,736,400 | $6,200 | 2.26% | 2.00% | 0.48% | |
| 236 |
TRIO
Tripio |
TRIO | $11,298,866 | $0.003083 | 3,665,070,012 * | $2,865,049 | -0.28% | 5.40% | 11.24% | |
| 237 |
CDT
Blox |
CDT | $11,263,864 | $0.016698 | 674,579,184 * | $321,181 | -1.77% | 4.16% | -0.28% | |
| 238 |
META
Metadium |
META | $11,199,247 | $0.008992 | 1,245,430,304 * | $176,367 | 0.03% | -17.20% | -50.50% | |
| 239 |
LBA
Cred |
LBA | $11,171,308 | $0.020130 | 554,971,570 * | $933,972 | -0.29% | 1.26% | -7.07% | |
| 240 |
PPC
Peercoin |
PPC | $11,159,898 | $0.436244 | 25,581,760 | $216,730 | 0.07% | 0.35% | -11.31% | |
| 241 |
XD
Data Transact... |
XD | $11,066,106 | $0.056565 | 195,636,138 * | $199,705 | -1.70% | -0.64% | -11.88% | |
| 242 |
TOP
TOP |
TOP | $10,999,643 | $0.003795 | 2,898,733,683 * | $1,737,966 | 0.23% | -1.25% | -5.92% | |
| 243 |
DCN
Dentacoin |
DCN | $10,887,637 | $0.000033 | 325,187,527,265 * | $147,679 | -3.01% | 1.32% | -20.94% | |
| 244 |
1ST
FirstBlood |
1ST | $10,881,520 | $0.127182 | 85,558,371 * | $7,628 | 0.28% | -0.43% | -3.45% | |
| 245 |
HYC
HYCON |
HYC | $10,825,992 | $0.005458 | 1,983,550,871 | $348,913 | 1.21% | 3.45% | -8.67% | |
| 246 |
GTO
Gifto |
GTO | $10,801,471 | $0.017877 | 604,212,222 * | $3,270,061 | 1.11% | 6.64% | 4.44% | |
| 247 |
MTC
doc.com Token |
MTC | $10,733,514 | $0.015190 | 706,635,822 * | $139,797 | -0.24% | 18.38% | 20.09% | |
| 248 |
EVX
Everex |
EVX | $10,690,616 | $0.473036 | 22,600,000 * | $1,887,587 | -0.37% | -0.23% | -5.27% | |
| 249 |
LBTC
Lightning Bit... |
LBTC | $10,643,683 | $2.76 | 3,860,808 | $5,482,136 | -1.30% | 2.45% | -6.39% | |
| 250 |
SENT
Sentinel |
SENT | $10,547,708 | $0.005274 | 1,999,969,999 * | $1,608,677 | 1.17% | 0.05% | 12.92% | |
| 251 |
IQ
Everipedia |
IQ | $10,493,857 | $0.002329 | 4,506,302,133 * | $124,534 | -2.29% | 5.63% | -11.41% | |
| 252 |
MED
MediBloc [QRC20] |
MED | $10,333,601 | $0.003484 | 2,966,384,100 * | $163,050 | -2.60% | 25.41% | 17.92% | |
| 253 |
WGR
Wagerr |
WGR | $10,300,737 | $0.050345 | 204,603,982 * | $4,434 | 0.20% | 6.56% | -12.40% | |
| 254 |
VITE
VITE |
VITE | $10,119,993 | $0.024376 | 415,162,655 * | $973,786 | 0.04% | 13.23% | 15.79% | |
| 255 |
UTK
UTRUST |
UTK | $10,107,748 | $0.022462 | 450,000,000 * | $483,762 | 0.17% | 1.82% | -19.81% | |
| 256 |
LCC
Litecoin Cash |
LCC | $10,085,436 | $0.015747 | 640,481,707 | $62,777 | 6.29% | -1.81% | -5.50% | |
| 257 |
TKY
THEKEY |
TKY | $9,956,720 | $0.001968 | 5,060,038,287 * | $24,696 | 1.14% | 1.02% | 1.40% | |
| 258 |
STORM
Storm |
STORM | $9,940,202 | $0.001595 | 6,233,699,550 * | $103,917 | 0.45% | 4.05% | -13.74% | |
| 259 |
CND
Cindicator |
CND | $9,927,534 | $0.006866 | 1,445,976,590 * | $43,996 | -0.45% | 0.92% | -13.34% | |
| 260 |
BLOCK
Blocknet |
BLOCK | $9,891,642 | $1.64 | 6,042,293 * | $17,657 | -0.14% | 9.92% | 10.82% | |
| 261 |
RDN
Raiden Networ... |
RDN | $9,849,422 | $0.194676 | 50,593,936 * | $339,781 | 0.61% | 6.02% | -0.78% | |
| 262 |
IRIS
IRISnet |
IRIS | $9,849,377 | $0.026772 | 367,904,495 * | $2,190,008 | 0.21% | 0.52% | -12.56% | |
| 263 |
VBK
VeriBlock |
VBK | $9,639,221 | $0.019400 | 496,857,024 | $24,212 | 0.01% | 3.74% | -5.71% | |
| 264 |
APIS
APIS |
APIS | $9,596,252 | $0.001071 | 8,960,247,230 * | $351,800 | 0.20% | 3.81% | -47.06% | |
| 265 |
ACT
Achain |
ACT | $9,583,072 | $0.010087 | 949,999,998 * | $965,864 | 0.59% | 1.37% | -12.38% | |
| 266 |
MHC
#MetaHash |
MHC | $9,519,847 | $0.007099 | 1,341,085,403 * | $762,835 | -0.21% | 5.64% | -33.51% | |
| 267 |
AEN
Aencoin |
AEN | $9,505,616 | $0.036325 | 261,681,828 * | $220,064 | -1.02% | 0.87% | -9.94% | |
| 268 |
IDEX
IDEX |
IDEX | $9,230,266 | $0.020947 | 440,647,745 * | $27,544 | -3.40% | -6.45% | 10.57% | |
| 269 |
PCH
POPCHAIN |
PCH | $9,201,348 | $0.010416 | 883,413,384 * | $269,869 | 1.59% | 15.65% | 77.07% | |
| 270 |
CPT
Contents Prot... |
CPT | $9,124,374 | $0.003346 | 2,727,067,023 * | $159,105 | -4.11% | -6.62% | -13.17% | |
| 271 |
XBY
XTRABYTES |
XBY | $9,118,179 | $0.021205 | 430,000,000 * | $2,150 | 0.20% | 8.61% | -4.69% | |
| 272 |
FOAM
FOAM |
FOAM | $9,104,443 | $0.032394 | 281,054,328 * | $24,246 | -9.44% | -3.17% | -16.53% | |
| 273 |
TCT
TokenClub |
TCT | $9,048,761 | $0.018796 | 481,425,335 * | $407,555 | 0.24% | 0.67% | -6.24% | |
| 274 |
CS
Credits |
CS | $8,937,691 | $0.054198 | 164,908,814 * | $1,165,146 | 0.57% | 9.37% | -3.74% | |
| 275 |
OCN
Odyssey |
OCN | $8,905,462 | $0.001332 | 6,683,622,960 * | $708,817 | 0.62% | 0.05% | -13.79% | |
| 276 |
LEVL
Levolution |
LEVL | $8,864,980 | $0.414217 | 21,401,801 * | $111,425 | -0.15% | 1.29% | -12.84% | |
| 277 |
OGO
Origo |
OGO | $8,855,433 | $0.024746 | 357,849,373 * | $3,495,437 | 2.36% | 3.55% | -18.83% | |
| 278 |
MFT
Mainframe |
MFT | $8,798,311 | $0.001022 | 8,611,706,301 * | $238,435 | -4.02% | -3.71% | -19.34% | |
| 279 |
CAS
Cashaa |
CAS | $8,788,667 | $0.011612 | 756,876,542 * | $2,790 | 0.56% | 18.02% | 13.22% | |
| 280 |
BURST
Burst |
BURST | $8,780,759 | $0.004269 | 2,056,950,633 | $5,058 | 2.26% | 1.91% | -8.70% | |
| 281 |
GO
GoChain |
GO | $8,738,727 | $0.011426 | 764,791,684 * | $264,966 | -1.80% | 4.69% | 1.01% | |
| 282 |
ZEL
ZelCash |
ZEL | $8,671,088 | $0.118058 | 73,447,700 | $784,977 | 1.43% | 2.61% | 3.94% | |
| 283 |
MITX
Morpheus Labs |
MITX | $8,660,076 | $0.024858 | 348,379,945 * | $1,041,390 | -0.34% | 1.25% | 12.52% | |
| 284 |
LOCUS
Locus Chain |
LOCUS | $8,632,069 | $0.011871 | 727,180,591 * | $154,727 | 0.29% | -2.13% | -11.40% | |
| 285 |
REQ
Request |
REQ | $8,595,570 | $0.011776 | 729,893,158 * | $505,327 | 0.02% | 7.19% | -6.69% | |
| 286 |
AERGO
Aergo |
AERGO | $8,579,680 | $0.082549 | 103,934,838 * | $4,249,915 | -1.12% | -0.47% | -12.55% | |
| 287 |
PVT
Pivot Token |
PVT | $8,572,693 | $0.001669 | 5,135,200,000 * | $1,653,552 | 1.46% | 2.64% | 4.88% | |
| 288 |
ETHOS
Ethos |
ETHOS | $8,526,591 | $0.087343 | 97,621,898 * | $141,589 | 1.34% | 7.69% | -8.58% | |
| 289 |
PMA
PumaPay |
PMA | $8,508,869 | $0.000376 | 22,649,131,265 * | $13,267 | 2.87% | 3.48% | -5.94% | |
| 290 |
BST
BlockStamp |
BST | $8,433,440 | $0.450130 | 18,735,559 | $964,619 | 0.33% | 3.93% | 2.54% | |
| 291 |
MIC
Mindexcoin |
MIC | $8,384,965 | $0.012266 | 683,595,545 * | $541,857 | 0.28% | -8.75% | -19.46% | |
| 292 |
TNB
Time New Bank |
TNB | $8,383,444 | $0.003033 | 2,764,277,210 * | $208,185 | 2.05% | 1.56% | -5.80% | |
| 293 |
OTO
OTOCASH |
OTO | $8,269,176 | $0.387935 | 21,315,864 | $27,124 | 0.28% | 4.18% | -5.22% | |
| 294 |
COSM
Cosmo Coin |
COSM | $8,207,205 | $0.012235 | 670,780,889 * | $344,599 | 0.42% | 1.43% | -13.63% | |
| 295 |
FLO
FLO |
FLO | $8,205,508 | $0.053977 | 152,017,374 | $11,012 | 0.05% | 4.16% | -4.46% | |
| 296 |
PLR
Pillar |
PLR | $8,195,223 | $0.031599 | 259,348,201 * | $2,418 | 0.69% | 1.47% | -9.44% | |
| 297 |
XWC
WhiteCoin |
XWC | $8,179,991 | $0.032696 | 250,183,629 * | $194,468 | 18.00% | 64.51% | -6.02% | |
| 298 |
NEBL
Neblio |
NEBL | $8,096,070 | $0.547778 | 14,779,838 * | $232,334 | -0.07% | 1.22% | -9.17% | |
| 299 |
SALT
SALT |
SALT | $8,063,996 | $0.100444 | 80,283,637 * | $254,424 | 0.04% | 1.54% | -9.45% | |
| 300 |
MAN
Matrix AI Net... |
MAN | $7,951,617 | $0.043501 | 182,793,120 * | $718,962 | 1.78% | 4.57% | 0.58% | |
| 301 |
INE
IntelliShare |
INE | $7,909,604 | $0.045897 | 172,334,296 * | $830,657 | -0.08% | -0.47% | -15.29% | |
| 302 |
BITCNY
bitCNY |
BITCNY | $7,877,435 | $0.142221 | 55,388,700 * | $90,702,529 | 0.02% | 0.42% | -0.50% | |
| 303 |
PRO
Propy |
PRO | $7,736,108 | $0.162956 | 47,473,486 * | $42,153 | 0.50% | -0.62% | 5.23% | |
| 304 |
SMART
SmartCash |
SMART | $7,580,813 | $0.005362 | 1,413,859,298 | $70,910 | 0.38% | 3.18% | -5.38% | |
| 305 |
TERA
TERA |
TERA | $7,499,189 | $0.008878 | 844,711,128 | $1,023,251 | 0.02% | 2.54% | -3.50% | |
| 306 |
DATA
Streamr DATAcoin |
DATA | $7,496,236 | $0.011070 | 677,154,514 * | $123,154 | 1.63% | 1.92% | -0.39% | |
| 307 |
CHX
Own |
CHX | $7,484,657 | $0.094250 | 79,412,586 * | $571,942 | 0.72% | -0.53% | -31.81% | |
| 308 |
PEPECASH
Pepe Cash |
PEPECASH | $7,441,433 | $0.010602 | 701,884,009 * | $3,773 | -0.04% | 0.92% | -8.96% | |
| 309 |
IHF
Invictus Hype... |
IHF | $7,410,817 | $0.062168 | 119,206,722 * | $584 | 0.46% | 11.25% | 0.27% | |
| 310 |
RCN
Ripio Credit ... |
RCN | $7,383,117 | $0.014558 | 507,139,428 * | $656,759 | -7.68% | -5.42% | -14.38% | |
| 311 |
MRX
Metrix Coin |
MRX | $7,381,543 | $0.000535 | 13,784,640,240 | $1,886 | 0.20% | 3.03% | -5.75% | |
| 312 |
DTA
DATA |
DTA | $7,361,505 | $0.000776 | 9,487,493,344 * | $125,738 | -0.19% | 2.32% | -2.97% | |
| 313 |
DROP
Dropil |
DROP | $7,361,195 | $0.000324 | 22,738,463,917 * | $1,554,323 | -0.26% | 3.00% | -9.59% | |
| 314 |
TEN
Tokenomy |
TEN | $7,328,398 | $0.036642 | 200,000,000 * | $176,374 | 1.01% | 1.82% | 0.40% | |
| 315 |
BZNT
Bezant |
BZNT | $7,270,722 | $0.011240 | 646,867,000 * | $415,243 | -0.38% | 2.45% | -15.50% | |
| 316 |
CNUS
CoinUs |
CNUS | $7,210,076 | $0.021206 | 340,000,000 * | $101,841 | 6.02% | 104.18% | 93.11% | |
| 317 |
QUN
QunQun |
QUN | $7,207,780 | $0.011191 | 644,080,168 * | $561,447 | 0.67% | 1.98% | 3.85% | |
| 318 |
NAV
NavCoin |
NAV | $7,195,598 | $0.109050 | 65,984,596 * | $123,324 | 1.12% | 4.16% | -0.69% | |
| 319 |
AUTO
Cube |
AUTO | $7,147,159 | $0.001055 | 6,774,940,000 * | $62,198 | 0.46% | 2.31% | -6.54% | |
| 320 |
XSN
Stakenet |
XSN | $7,051,504 | $0.080954 | 87,105,570 * | $719,230 | 2.61% | 10.04% | -4.87% | |
| 321 |
DERO
Dero |
DERO | $7,030,684 | $0.872303 | 8,059,915 | $709,819 | 0.29% | -3.31% | -9.68% | |
| 322 |
DBC
DeepBrain Chain |
DBC | $7,016,398 | $0.002193 | 3,200,000,000 * | $175,141 | -0.40% | 3.93% | -5.68% | |
| 323 |
ADX
AdEx |
ADX | $6,992,919 | $0.095232 | 73,430,701 * | $155,181 | 0.21% | -2.58% | -2.21% | |
| 324 |
EVR
Everus |
EVR | $6,981,873 | $0.015288 | 456,695,324 * | $1,410 | 0.20% | -9.90% | -37.69% | |
| 325 |
GUSD
Gemini Dollar |
GUSD | $6,937,410 | $1.03 | 6,760,362 * | $2,585,557 | -0.71% | 1.69% | 3.11% | |
| 326 |
NCASH
Nucleus Vision |
NCASH | $6,930,008 | $0.001187 | 5,837,923,023 * | $565,548 | 0.51% | 3.77% | -6.70% | |
| 327 |
LOC
LockTrip |
LOC | $6,902,234 | $0.461621 | 14,952,163 * | $120,248 | 0.48% | 8.29% | 0.15% | |
| 328 |
SUB
Substratum |
SUB | $6,878,450 | $0.017958 | 383,021,000 * | $1,671 | -0.93% | 0.55% | 1.47% | |
| 329 |
MRPH
Morpheus.Network |
MRPH | $6,837,363 | $0.212058 | 32,242,869 * | $257,945 | 0.39% | 1.98% | -24.27% | |
| 330 |
POE
Po.et |
POE | $6,762,968 | $0.002153 | 3,141,592,653 * | $164,131 | -4.18% | -3.97% | -8.90% | |
| 331 |
VEE
BLOCKv |
VEE | $6,755,722 | $0.002538 | 2,661,778,006 * | $5,493 | 0.22% | 7.08% | 2.15% | |
| 332 |
BLZ
Bluzelle |
BLZ | $6,735,869 | $0.032272 | 208,719,070 * | $161,744 | -0.78% | 1.84% | -2.89% | |
| 333 |
INS
Insolar |
INS | $6,727,604 | $0.207003 | 32,500,000 * | $997,539 | 0.26% | 4.12% | -10.04% | |
| 334 |
SMT
SmartMesh |
SMT | $6,715,823 | $0.005010 | 1,340,519,343 * | $145,682 | 0.15% | 5.46% | -4.30% | |
| 335 |
OST
OST |
OST | $6,624,262 | $0.010070 | 657,839,263 * | $184,190 | 0.44% | 1.59% | -6.64% | |
| 336 |
MET
Metronome |
MET | $6,609,240 | $0.699492 | 9,448,624 * | $59,109 | 0.65% | 8.84% | -4.07% | |
| 337 |
TPAY
TokenPay |
TPAY | $6,586,447 | $0.405622 | 16,237,892 * | $111,410 | 0.65% | 1.42% | -12.11% | |
| 338 |
SBD
Steem Dollars |
SBD | $6,584,093 | $0.854303 | 7,706,980 * | $54,208 | 0.09% | 1.72% | -4.91% | |
| 339 |
DDD
Scry.info |
DDD | $6,514,012 | $0.014803 | 440,057,074 * | $311,082 | -0.65% | 7.73% | -4.32% | |
| 340 |
QSP
Quantstamp |
QSP | $6,422,142 | $0.010403 | 617,314,171 * | $70,372 | -0.54% | -1.07% | -7.52% | |
| 341 |
NMR
Numeraire |
NMR | $6,368,043 | $4.72 | 1,349,328 * | $22,772 | 3.34% | -1.02% | -13.17% | |
| 342 |
WABI
Tael |
WABI | $6,312,309 | $0.109670 | 57,557,387 * | $102,199 | 0.33% | 2.65% | -4.48% | |
| 343 |
VIA
Viacoin |
VIA | $6,276,173 | $0.271082 | 23,152,344 | $70,369 | 2.04% | 3.87% | -7.96% | |
| 344 |
CPT
Cryptaur |
CPT | $6,256,202 | $0.000680 | 9,206,747,134 * | $42,664 | 1.28% | 2.81% | -32.67% |