Market Cap:

Lahat ng mga Cryptocurrency

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $57,135,248,591 $3278.68 17,426,312 $3,770,027,939 -0.18% 1.54% -9.64%
2
XRP
XRP
XRP $11,876,791,940 $0.290195 40,926,963,305 * $318,463,743 -0.29% 2.03% -7.90%
3
ETH
Ethereum
ETH $9,032,008,406 $86.98 103,836,712 $1,592,790,461 -0.23% 3.31% -9.54%
4
XLM
Stellar
XLM $1,873,087,049 $0.097788 19,154,482,297 * $68,022,501 -0.49% 3.21% -21.52%
5
USDT
Tether
USDT $1,871,597,105 $1.01 1,856,421,736 * $2,344,406,392 0.02% 0.46% -0.67%
6
EOS
EOS
EOS $1,765,712,908 $1.95 906,245,118 * $600,901,103 -0.91% 3.49% -4.43%
7
LTC
Litecoin
LTC $1,558,260,788 $26.15 59,597,938 $403,162,048 -0.21% 10.10% -0.27%
8
BCH
Bitcoin Cash
BCH $1,441,153,677 $82.29 17,513,963 $81,681,248 -0.75% 5.86% -25.20%
9
BSV
Bitcoin SV
BSV $1,341,721,603 $76.61 17,513,123 $93,302,709 -2.19% 11.55% -21.92%
10
TRX
TRON
TRX $878,020,194 $0.013211 66,462,942,789 $51,049,936 0.02% 3.49% -3.68%
11
ADA
Cardano
ADA $763,290,862 $0.029440 25,927,070,538 * $10,493,458 -0.05% 3.86% -7.65%
12
XMR
Monero
XMR $668,314,404 $40.14 16,650,007 $10,933,349 0.27% 2.83% -16.51%
13
MIOTA
IOTA
MIOTA $623,216,047 $0.224216 2,779,530,283 * $6,314,245 -0.35% 1.74% -8.75%
14
BNB
Binance Coin
BNB $616,203,906 $4.71 130,799,315 * $14,099,717 -0.14% 3.27% -3.81%
15
XEM
NEM
XEM $557,180,972 $0.061909 8,999,999,999 * $8,997,052 0.22% 6.51% -17.28%
16
DASH
Dash
DASH $534,971,895 $62.87 8,508,887 $111,866,553 0.30% 1.44% -16.55%
17
ETC
Ethereum Classic
ETC $398,807,744 $3.73 106,811,973 $74,329,312 -0.45% 3.62% -7.85%
18
NEO
NEO
NEO $383,065,909 $5.89 65,000,000 * $79,596,005 -0.59% 5.20% -9.26%
19
ZEC
Zcash
ZEC $284,355,449 $52.04 5,464,544 $101,967,106 -0.33% 3.95% -15.11%
20
MKR
Maker
MKR $262,810,800 $360.89 728,228 * $769,914 2.04% 6.48% 2.66%
21
DOGE
Dogecoin
DOGE $250,090,223 $0.002130 117,431,604,567 $16,372,317 0.14% 0.89% 0.72%
22
WAVES
Waves
WAVES $247,224,906 $2.47 100,000,000 * $32,185,578 -0.34% 0.45% 49.51%
23
XTZ
Tezos
XTZ $241,538,328 $0.397601 607,489,041 * $1,294,926 -0.16% 2.15% -2.36%
24
TUSD
TrueUSD
TUSD $216,069,790 $1.02 211,842,000 * $34,934,815 0.11% 0.39% 0.09%
25
USDC
USD Coin
USDC $205,339,533 $1.02 201,808,705 * $10,559,923 0.71% 0.31% -0.06%
26
BTG
Bitcoin Gold
BTG $197,116,487 $11.33 17,394,699 $5,470,075 -0.24% 8.08% -9.83%
27
VET
VeChain
VET $189,837,418 $0.003423 55,454,734,800 * $3,697,118 -0.04% 1.90% -16.26%
28
OMG
OmiseGO
OMG $162,524,070 $1.16 140,245,398 * $28,979,169 0.15% 4.84% -16.28%
29
BAT
Basic Attenti...
BAT $159,786,933 $0.131199 1,217,899,089 * $3,437,355 0.07% 5.04% -10.10%
30
QTUM
Qtum
QTUM $156,439,266 $1.76 89,112,332 * $73,257,312 0.15% 3.17% 4.11%
31
PAX
Paxos Standar...
PAX $155,049,094 $1.01 153,920,442 * $47,634,726 0.01% 0.11% -0.70%
32
ZRX
0x
ZRX $151,847,595 $0.275095 551,982,275 * $6,756,366 -0.26% 2.00% -18.98%
33
DCR
Decred
DCR $137,108,603 $15.25 8,991,360 $951,380 0.67% 5.75% -13.66%
34
ONT
Ontology
ONT $135,100,946 $0.464080 291,115,881 * $7,249,901 -0.43% 1.90% -20.10%
35
LSK
Lisk
LSK $129,088,541 $1.14 113,063,974 * $2,139,212 -0.04% 1.54% -10.79%
36
BCD
Bitcoin Diamond
BCD $111,106,772 $0.722613 153,756,875 $1,571,595 -0.59% -0.61% -3.14%
37
ZIL
Zilliqa
ZIL $105,796,695 $0.013127 8,059,336,954 * $3,486,929 -0.13% 3.20% -7.99%
38
NANO
Nano
NANO $103,508,010 $0.776806 133,248,289 * $930,082 0.05% 2.50% -13.41%
39
BCN
Bytecoin
BCN $98,388,269 $0.000535 184,066,828,814 $192,694 0.54% 4.48% -15.03%
40
BTS
BitShares
BTS $95,559,244 $0.035669 2,679,060,000 * $3,539,986 -0.61% 0.07% -7.49%
41
DGB
DigiByte
DGB $95,003,487 $0.008492 11,187,901,509 $999,675 0.46% 1.97% -16.00%
42
ICX
ICON
ICX $90,760,644 $0.191718 473,406,688 * $2,923,711 0.06% 2.47% -14.58%
43
GUSD
Gemini Dollar
GUSD $88,034,341 $1.01 87,485,166 * $30,979,519 -0.15% 2.37% -1.96%
44
SC
Siacoin
SC $86,867,334 $0.002259 38,460,988,020 $578,631 -0.04% 2.56% -13.10%
45
XVG
Verge
XVG $86,154,008 $0.005678 15,172,086,051 $711,150 -0.39% 1.23% -10.86%
46
AOA
Aurora
AOA $83,615,401 $0.012781 6,542,330,148 * $337,601 -0.11% -2.24% -19.17%
47
AE
Aeternity
AE $79,649,378 $0.341813 233,020,472 * $3,483,513 -0.18% 0.07% -19.81%
48
FCT
Factom
FCT $76,351,407 $8.73 8,745,102 * $1,179,364 2.16% 21.70% -36.05%
49
NPXS
Pundi X
NPXS $75,735,093 $0.000490 154,456,842,351 * $1,430,816 0.04% 3.64% -12.10%
51
BTM
Bytom
BTM $72,252,326 $0.072072 1,002,499,275 $1,375,906 -0.09% 3.81% -3.65%
52
STEEM
Steem
STEEM $67,229,306 $0.221934 302,924,691 * $245,209 -0.41% 2.41% -15.08%
53
QASH
QASH
QASH $67,203,725 $0.192011 350,000,000 * $1,043,645 0.27% -1.87% -9.68%
54
REP
Augur
REP $64,240,869 $5.84 11,000,000 * $856,377 -0.26% 4.71% -9.85%
55
STRAT
Stratis
STRAT $63,845,296 $0.644027 99,134,486 * $1,990,415 0.76% 5.57% -5.50%
56
R
Revain
R $63,330,454 $0.130727 484,450,000 * $2,306,526 -0.71% 20.74% -5.34%
57
PPT
Populous
PPT $61,199,199 $1.15 53,252,246 * $981,771 -0.07% 5.34% -13.46%
58
KMD
Komodo
KMD $59,109,650 $0.532428 111,018,969 $180,992 0.28% 2.64% -14.66%
59
MAID
MaidSafeCoin
MAID $58,073,852 $0.128325 452,552,412 * $366,791 -0.22% 1.34% -17.41%
60
HOT
Holo
HOT $57,821,372 $0.000434 133,214,575,156 * $1,032,308 -0.13% 3.21% -10.45%
61
PAY
TenX
PAY $55,879,125 $0.488677 114,347,861 * $2,143,592 -0.23% 14.43% 89.16%
62
DAI
Dai
DAI $55,766,032 $1.03 54,254,555 * $6,764,362 0.05% 0.41% 0.45%
63
ETN
Electroneum
ETN $54,595,520 $0.006387 8,548,335,447 $438,582 0.03% 3.36% -10.68%
64
GNT
Golem
GNT $54,214,880 $0.056483 959,842,000 * $5,851,288 -0.28% 1.33% -18.74%
65
CNX
Cryptonex
CNX $53,878,425 $0.969103 55,596,176 $5,113,295 0.63% 2.08% -9.83%
66
HT
Huobi Token
HT $52,984,366 $1.06 50,000,200 * $4,071,322 -0.39% 0.30% -6.92%
67
SNT
Status
SNT $49,320,219 $0.014211 3,470,483,788 * $3,248,487 0.03% 2.43% -10.12%
68
MANA
Decentraland
MANA $48,521,566 $0.046205 1,050,141,509 * $2,177,703 0.04% 6.54% -26.48%
69
IOST
IOST
IOST $47,151,113 $0.003928 12,003,807,131 * $2,115,760 0.11% 5.52% -7.35%
70
DEX
DEX
DEX $47,073,209 $0.245759 191,542,291 * $817,513 -0.25% -16.06% 15.86%
71
ARDR
Ardor
ARDR $45,790,224 $0.045836 998,999,495 * $533,891 0.35% -1.49% -13.58%
72
KCS
KuCoin Shares
KCS $44,606,280 $0.494866 90,138,154 * $53,027 0.22% 4.30% -6.15%
73
BTCP
Bitcoin Private
BTCP $44,070,095 $2.15 20,524,490 $50,150 -1.40% -5.87% 7.47%
74
INB
Insight Chain
INB $41,763,557 $0.251715 165,915,913 * $1,638,383 0.21% 2.07% -2.54%
75
POLY
Polymath
POLY $38,859,626 $0.135450 286,892,107 * $1,653,701 0.27% -2.75% 11.37%
76
ELA
Elastos
ELA $38,226,191 $2.67 14,294,982 $993,730 1.12% 7.33% 0.67%
77
WTC
Waltonchain
WTC $37,272,117 $0.923268 40,369,759 * $3,318,006 -0.31% 2.22% -5.05%
78
NEXO
Nexo
NEXO $37,098,953 $0.066248 560,000,011 * $1,524,933 -0.28% 3.87% -13.88%
79
WAX
WAX
WAX $36,141,298 $0.038619 935,838,056 * $366,769 0.41% 3.35% -35.66%
80
DCN
Dentacoin
DCN $35,484,492 $0.000109 326,822,211,298 * $32,625 1.63% 9.37% 36.63%
81
ODE
ODEM
ODE $34,511,868 $0.158310 218,002,386 * $658,384 1.01% 1.95% -25.17%
82
EURS
STASIS EURS
EURS $34,270,466 $1.13 30,379,207 * $268,474 -0.07% -0.66% -2.50%
83
QKC
QuarkChain
QKC $33,962,669 $0.042366 801,649,919 * $3,525,865 -0.82% -0.17% -2.97%
84
MGO
MobileGo
MGO $33,495,908 $0.334964 99,998,615 * $9,379,577 4.39% 10.21% -34.34%
85
ARK
Ark
ARK $33,310,768 $0.311134 107,062,416 * $153,194 0.12% 1.99% -8.38%
86
ETP
Metaverse ETP
ETP $32,367,790 $0.596757 54,239,459 $3,239,514 2.00% 2.69% -13.69%
87
HC
HyperCash
HC $31,340,311 $0.719974 43,529,781 $14,655,804 -0.56% 5.79% 10.50%
88
WAN
Wanchain
WAN $31,099,100 $0.292966 106,152,493 * $1,165,176 -0.64% 3.72% -17.14%
89
XIN
Mixin
XIN $30,662,316 $68.92 444,923 * $6,763 -0.14% 13.05% 4.80%
90
BNT
Bancor
BNT $30,620,251 $0.483445 63,337,587 * $725,743 -0.29% 3.73% -14.08%
91
RVN
Ravencoin
RVN $30,271,401 $0.012244 2,472,275,000 $902,378 -0.35% 0.93% -18.24%
92
AION
Aion
AION $30,037,339 $0.113223 265,294,161 $804,168 -0.01% 0.44% -14.69%
93
RDD
ReddCoin
RDD $30,012,949 $0.001042 28,808,713,174 * $118,783 -1.35% 4.79% -16.53%
94
MITH
Mithril
MITH $29,634,482 $0.060898 486,626,301 * $7,040,341 -2.00% 1.09% -18.18%
95
THETA
THETA
THETA $29,502,357 $0.041758 706,502,689 * $461,356 -0.22% 2.04% -14.01%
96
MCO
Crypto.com
MCO $28,274,922 $1.79 15,793,831 * $4,598,050 0.33% 6.74% -11.60%
97
ELF
aelf
ELF $28,245,181 $0.100876 280,000,000 * $1,707,277 -0.08% 1.43% -19.33%
98
GXS
GXChain
GXS $28,034,157 $0.467236 60,000,000 * $6,105,042 -0.33% 1.03% -12.33%
99
PIVX
PIVX
PIVX $27,816,743 $0.489894 56,781,166 * $111,221 -0.33% 0.60% -20.72%
100
DGTX
Digitex Futures
DGTX $27,615,700 $0.037765 731,250,000 * $310,663 -1.33% 10.34% -1.16%
101
MOAC
MOAC
MOAC $27,083,938 $0.433597 62,463,334 * $29,657 -2.18% 8.39% -34.77%
102
LRC
Loopring
LRC $26,585,862 $0.033696 788,984,491 * $198,086 -0.15% 4.30% -9.60%
103
EDR
Endor Protocol
EDR $26,472,434 $0.038600 685,812,177 * $844,963 -0.22% 19.30% -3.60%
104
DGD
DigixDAO
DGD $26,352,034 $13.18 2,000,000 * $131,392 -0.23% 4.33% -11.17%
105
XYO
XYO Network
XYO $26,242,924 $0.004716 5,564,558,595 * $64,295 -0.86% 5.14% -4.58%
106
NXT
Nxt
NXT $25,438,145 $0.025464 998,999,942 * $370,291 0.21% 3.97% -15.34%
107
ARB
ARBITRAGE
ARB $25,418,617 $5.83 4,359,122 * $110,434 0.35% 26.77% 144.55%
108
ENJ
Enjin Coin
ENJ $25,417,692 $0.033393 761,158,535 * $4,301,639 -0.01% 17.98% 20.76%
109
POWR
Power Ledger
POWR $25,167,319 $0.064304 391,379,001 * $291,257 -0.28% 4.11% -12.52%
110
XPX
ProximaX
XPX $25,146,637 $0.004124 6,097,456,550 * $1,289,603 -0.26% 3.68% -7.43%
111
XZC
Zcoin
XZC $24,720,426 $4.29 5,757,841 $265,437 0.08% -0.87% -21.56%
112
CENNZ
Centrality
CENNZ $24,175,738 $0.030162 801,519,332 * $11,270 -0.14% 2.57% -14.45%
113
LOOM
Loom Network
LOOM $24,111,236 $0.039794 605,894,132 * $859,697 -0.18% 0.67% -19.01%
114
NEC
Nectar
NEC $23,745,252 $0.288335 82,353,022 * $2,662 -0.13% 1.25% -6.83%
115
SYS
Syscoin
SYS $23,557,414 $0.043219 545,064,642 $1,153,818 -1.70% -5.58% 26.52%
116
ZEN
Horizen
ZEN $23,445,312 $4.36 5,382,650 $297,008 0.90% 4.27% -13.47%
117
MONA
MonaCoin
MONA $23,311,394 $0.361974 64,400,725 $394,140 0.04% 1.75% -28.47%
118
NAS
Nebulas
NAS $23,173,443 $0.509306 45,500,000 * $718,732 -0.05% 4.56% -15.19%
119
WICC
WaykiChain
WICC $23,172,643 $0.110346 210,000,000 * $139,295 -1.10% 1.80% -5.49%
120
VERI
Veritaseum
VERI $21,716,221 $10.66 2,036,645 * $1,260,099 -1.91% -7.64% -17.63%
121
KIN
Kin
KIN $21,592,510 $0.000029 756,097,560,976 * $335,452 0.07% 2.08% -4.41%
122
BOS
BOScoin
BOS $21,331,403 $0.046694 456,838,751 * $44,843 1.18% 10.85% -7.89%
123
FUN
FunFair
FUN $20,093,938 $0.003608 5,568,585,589 * $283,710 -0.74% 3.58% -18.64%
124
EDO
Eidoo
EDO $19,788,726 $0.676273 29,261,461 * $194,751 -2.23% -1.20% -2.35%
125
VRS
Veros
VRS $19,782,877 $0.359423 55,040,589 * $2,002,142 -0.06% 25.83% 518.68%
126
SLT
Smartlands
SLT $19,682,448 $3.86 5,100,896 * $994,618 1.69% 18.53% -15.55%
127
GBC
Gold Bits Coin
GBC $19,466,468 $0.183700 105,968,611 * $608 -0.14% 2.40% -13.36%
128
NSD
Nasdacoin
NSD $18,889,754 $0.999649 18,896,381 $69,498 -3.86% -2.12% -27.16%
129
AGI
SingularityNET
AGI $18,792,011 $0.034821 539,673,260 * $236,205 -0.27% -0.39% -14.53%
130
SXDT
Spectre.ai Di...
SXDT $18,759,714 $0.228572 82,073,519 * $46,983 0.00% 0.57% 3.80%
131
SWM
Swarm
SWM $18,516,824 $0.269034 68,827,054 * $319,230 0.06% -7.19% 134.36%
132
CREDO
Credo
CREDO $18,084,454 $0.032887 549,891,703 * $2,772 -0.32% -8.62% -24.58%
133
MXM
Maximine Coin
MXM $18,034,510 $0.011072 1,628,773,400 * $664,894 0.80% 2.21% -2.11%
134
CMT
CyberMiles
CMT $17,558,240 $0.021948 800,000,000 * $854,366 -0.40% -2.25% -21.70%
135
SRN
SIRIN LABS Token
SRN $17,374,358 $0.035327 491,820,906 * $1,438,776 0.65% 2.27% -28.52%
136
GBYTE
Byteball Bytes
GBYTE $17,361,414 $25.57 679,008 * $88,404 -0.01% -8.94% -19.53%
137
BIX
Bibox Token
BIX $17,164,724 $0.164437 104,384,714 * $540,147 -0.28% 1.46% -9.80%
138
GAS
Gas
GAS $17,033,137 $1.68 10,128,375 * $220,076 0.00% 3.95% -10.75%
139
CVC
Civic
CVC $16,792,507 $0.049001 342,699,967 * $365,464 -0.69% 3.80% -16.23%
140
SMART
SmartCash
SMART $16,765,361 $0.015910 1,053,773,052 $606,018 0.08% -1.67% -8.90%
141
STORJ
Storj
STORJ $16,725,645 $0.123175 135,787,439 * $376,054 0.28% 3.50% -10.52%
142
KNC
Kyber Network
KNC $16,627,728 $0.123965 134,132,697 * $1,463,259 -0.49% -1.19% -12.59%
143
PMA
PumaPay
PMA $16,476,221 $0.000787 20,922,856,631 * $1,322,919 -1.18% 2.28% 4.05%
144
XET
ETERNAL TOKEN
XET $16,367,883 $0.240952 67,930,001 * $69,838 4.06% 37.42% 6.71%
145
SALT
SALT
SALT $16,239,835 $0.201151 80,734,520 * $518,702 -0.10% -0.06% -9.01%
146
NULS
Nuls
NULS $16,222,244 $0.405556 40,000,000 * $3,003,951 0.17% 0.50% -2.08%
147
ENG
Enigma
ENG $15,976,031 $0.213480 74,836,171 * $379,540 0.03% 1.02% -20.77%
148
DRGN
Dragonchain
DRGN $15,910,069 $0.066731 238,421,940 * $269,233 0.20% 0.75% -17.83%
149
SUB
Substratum
SUB $15,711,362 $0.041020 383,021,000 * $141,503 -0.06% -0.87% -13.28%
150
MDA
Moeda Loyalty...
MDA $15,502,073 $0.789758 19,628,888 * $9,935,849 -0.37% -3.51% 19.03%
151
BRD
Bread
BRD $15,421,762 $0.173798 88,733,978 * $21,815 -0.58% 2.48% -14.56%
152
DENT
Dent
DENT $15,089,202 $0.000875 17,241,387,101 * $174,274 0.99% 2.54% -10.23%
153
GVT
Genesis Vision
GVT $14,939,895 $3.37 4,426,883 * $2,858,747 0.85% -5.13% -9.70%
154
RNT
OneRoot Network
RNT $14,917,618 $0.054697 272,734,355 * $176,561 0.10% 4.28% 7.42%
155
CS
Credits
CS $14,801,639 $0.097102 152,434,130 * $898,861 1.03% -1.66% -2.29%
156
GO
GoChain
GO $14,694,753 $0.022440 654,836,209 * $569,489 0.11% 2.04% -14.78%
157
GRS
Groestlcoin
GRS $14,617,352 $0.204386 71,518,514 $254,305 0.43% 4.85% -15.01%
158
UNO
Unobtanium
UNO $14,606,412 $73.15 199,670 $6,337 -0.29% 2.49% -4.11%
159
NXS
Nexus
NXS $14,375,060 $0.240756 59,707,886 $95,458 -0.67% 1.60% -7.29%
160
CTXC
Cortex
CTXC $14,366,418 $0.095909 149,792,458 * $2,185,497 0.00% 4.32% -14.64%
161
TEN
Tokenomy
TEN $14,312,056 $0.071560 200,000,000 * $398,657 0.72% 3.19% -10.52%
162
REQ
Request Network
REQ $14,194,931 $0.019454 729,658,688 * $103,184 -0.15% 1.66% -10.16%
163
DROP
Dropil
DROP $14,100,932 $0.000639 22,053,940,814 * $121,144 11.00% 5.38% -39.79%
164
ICN
Iconomi
ICN $14,000,548 $0.141519 98,930,340 * $2,100 4.03% -0.55% -10.32%
165
PLR
Pillar
PLR $13,925,799 $0.053695 259,348,201 * $3,558 -2.10% -3.29% 15.41%
166
TEL
Telcoin
TEL $13,501,360 $0.000387 34,904,417,575 * $10,336 3.74% 3.63% -7.06%
167
NEBL
Neblio
NEBL $13,421,925 $0.969980 13,837,322 * $222,464 -2.88% 7.16% -3.08%
168
OSA
Optimal Shelf...
OSA $13,118,336 $0.041179 318,565,452 * $1,170,110 1.57% 5.02% -9.16%
169
EMC
Emercoin
EMC $13,058,667 $0.310046 42,118,422 $66,027 0.38% 0.91% -8.03%
170
FSN
Fusion
FSN $13,031,004 $0.438683 29,704,811 * $339,598 -0.32% 4.81% -33.77%
171
BCO
BridgeCoin
BCO $12,987,004 $0.481000 27,000,000 * $17,834 -0.14% 16.55% 22.87%
172
APIS
APIS
APIS $12,948,159 $0.002657 4,873,324,621 * $2,851,589 -0.15% 9.71% -10.67%
173
SAN
Santiment Net...
SAN $12,943,554 $0.206567 62,660,371 * $396,532 -1.36% 4.50% 0.25%
174
PART
Particl
PART $12,833,631 $1.59 8,069,480 * $44,588 -0.46% 4.02% -18.21%
175
STORM
Storm
STORM $12,788,699 $0.002800 4,567,360,507 * $2,960,000 -1.01% 13.62% -8.00%
176
RLC
iExec RLC
RLC $12,775,699 $0.159555 80,070,793 * $264,746 0.30% 1.84% -16.12%
177
CND
Cindicator
CND $12,747,361 $0.008816 1,445,976,590 * $36,331 1.06% 3.89% -14.09%
178
SDA
Six Domain Chain
SDA $12,399,465 $0.017376 713,593,331 * $636,562 -0.04% 243.51% 276.91%
179
WGR
Wagerr
WGR $12,372,165 $0.067607 183,000,000 * $9,224 -0.27% 20.41% -4.39%
180
BFT
BnkToTheFuture
BFT $12,323,156 $0.019561 629,989,999 * $61,571 -0.01% -1.20% 2.39%
181
PPC
Peercoin
PPC $12,292,780 $0.489845 25,095,235 $179,483 0.04% 1.26% -18.49%
182
MFT
Mainframe
MFT $12,189,457 $0.002751 4,431,254,116 * $1,257,544 0.35% 8.62% -15.64%
183
TCT
TokenClub
TCT $12,075,751 $0.025083 481,425,335 * $187,620 -0.02% 4.65% 2.85%
184
NRG
Energi
NRG $11,960,992 $1.10 10,891,167 $16,742 2.90% 5.03% -21.27%
185
TKY
THEKEY
TKY $11,937,591 $0.002359 5,060,038,287 * $161,209 -1.23% 0.64% -22.13%
186
PZM
PRIZM
PZM $11,837,723 $0.170944 69,249,047 * $10,692 -4.44% -6.61% -22.29%
187
DATA
Streamr DATAcoin
DATA $11,740,649 $0.017338 677,154,514 * $689,460 14.88% 16.44% 2.23%
188
REN
Republic Prot...
REN $11,732,934 $0.018720 626,764,400 * $931,019 -0.10% 2.50% -28.62%
189
VITAE
Vitae
VITAE $11,683,442 $1.08 10,778,181 $16,286 1.03% 6.29% -10.03%
190
GNO
Gnosis
GNO $11,539,206 $10.45 1,104,590 * $163,150 0.28% -1.62% -27.00%
191
DMT
DMarket
DMT $11,452,502 $0.228065 50,216,064 * $837,157 0.05% 3.17% -4.19%
192
C20
CRYPTO20
C20 $11,393,352 $0.283215 40,228,598 * $3,379 -0.18% 4.03% -12.17%
193
OCN
Odyssey
OCN $11,260,774 $0.002371 4,750,000,000 * $908,164 0.12% 2.89% -23.77%
194
BCZERO
Buggyra Coin ...
BCZERO $11,257,507 $0.006706 1,678,609,241 * $9,404 5.25% -5.33% 62.75%
195
VTC
Vertcoin
VTC $11,252,666 $0.237791 47,321,700 $61,612 0.39% 5.43% -6.16%
196
GTO
Gifto
GTO $11,188,932 $0.021039 531,819,169 * $2,889,400 -0.34% 1.66% -9.29%
197
STACS
STACS
STACS $11,047,610 $0.023006 480,201,852 * $125,255 -0.25% 4.78% 3.46%
198
IOTX
IoTeX
IOTX $10,868,763 $0.007127 1,525,040,005 * $2,163,959 -0.37% 1.99% -6.93%
199
OST
OST
OST $10,775,448 $0.023657 455,482,200 * $456,842 1.56% 7.00% 0.59%
200
BZNT
Bezant
BZNT $10,761,668 $0.021431 502,152,816 * $753,675 -1.12% 2.69% -17.70%
201
POE
Po.et
POE $10,591,525 $0.004381 2,417,769,706 * $244,919 -0.11% 2.03% -15.48%
202
MEDX
MediBloc [ERC20]
MEDX $10,516,804 $0.003314 3,173,426,930 * $810,030 -0.40% 8.07% 16.42%
203
TPAY
TokenPay
TPAY $10,503,256 $0.668310 15,716,139 * $193,189 0.13% 1.33% -19.61%
204
IGNIS
Ignis
IGNIS $10,476,689 $0.013764 761,143,950 * $18,231 -0.29% -0.10% -19.76%
205
TRUE
TrueChain
TRUE $10,465,721 $0.225318 46,448,735 * $11,891,843 0.75% 2.49% -1.78%
206
IQ
Everipedia
IQ $10,459,324 $0.002321 4,506,302,133 * $93,897 0.53% 2.31% -10.07%
207
DDD
Scry.info
DDD $10,363,938 $0.023551 440,057,074 * $324,719 -0.31% 3.12% -14.02%
208
QNT
Quant
QNT $10,327,950 $1.06 9,777,236 * $1,221,752 -0.21% -1.49% -30.20%
209
TOMO
TomoChain
TOMO $10,286,458 $0.188305 54,626,669 * $412,827 -0.18% 12.41% 16.38%
210
ANT
Aragon
ANT $10,206,871 $0.350719 29,102,723 * $80,318 -1.16% 1.08% -24.78%
211
AUTO
Cube
AUTO $9,956,630 $0.001470 6,774,940,000 * $948,118 -0.29% 0.52% -7.39%
212
NOAH
Noah Coin
NOAH $9,723,641 $0.000297 32,687,957,978 * $122,691 1.18% 0.47% -19.53%
213
NLG
Gulden
NLG $9,717,198 $0.023413 415,032,420 $17,423 0.51% 1.87% -0.20%
214
MAN
Matrix AI Net...
MAN $9,689,485 $0.064597 150,000,000 * $553,928 -0.28% 2.30% -11.48%
215
UTK
UTRUST
UTK $9,678,426 $0.021508 450,000,000 * $99,380 -0.87% 2.52% -3.69%
216
NAV
NavCoin
NAV $9,647,127 $0.151301 63,761,287 * $1,281,453 -0.12% -5.40% 11.33%
217
BRZC
Breezecoin
BRZC $9,582,534 $0.243973 39,277,000 * $1,204 -1.49% -5.16% 5.08%
218
SKY
Skycoin
SKY $9,342,360 $0.849305 11,000,000 * $136,728 -0.56% 0.81% -14.08%
219
ZRC
ZrCoin
ZRC $9,282,653 $2.35 3,951,903 * $32,007 -0.18% -0.48% 16.30%
220
AMO
AMO Coin
AMO $9,205,934 $0.001026 8,972,250,815 * $150,707 -4.60% -6.89% -14.23%
221
XWC
WhiteCoin
XWC $9,169,718 $0.036652 250,183,629 * $114,392 0.19% 1.61% -10.65%
222
SAFEX
Safe Exchange...
SAFEX $9,113,739 $0.005906 1,543,157,590 * $1,005 -0.14% 2.83% -11.41%
223
BLOCK
Blocknet
BLOCK $9,066,924 $1.66 5,477,907 * $38,661 0.27% 22.16% -3.60%
224
NCASH
Nucleus Vision
NCASH $8,927,116 $0.001612 5,537,158,031 * $229,170 1.65% 4.54% -12.45%
225
GNX
Genaro Network
GNX $8,914,048 $0.015014 593,709,608 $184,090 0.16% 0.38% -28.18%
226
UBQ
Ubiq
UBQ $8,905,375 $0.209002 42,609,099 $9,936 1.92% 1.70% -18.33%
227
SLS
SaluS
SLS $8,795,388 $8.69 1,011,629 * $9,370 -0.14% -1.27% -15.73%
228
EMC2
Einsteinium
EMC2 $8,782,975 $0.040277 218,064,265 $72,765 0.47% 1.16% -22.47%
229
SMT
SmartMesh
SMT $8,766,638 $0.006201 1,413,716,694 * $61,959 -0.02% 3.22% -1.27%
230
UTT
United Trader...
UTT $8,726,460 $0.233606 37,355,525 * $522 -4.62% -5.58% -0.07%
231
RHOC
RChain
RHOC $8,712,152 $0.023308 373,789,868 * $62,310 -0.32% -0.83% -34.22%
232
HPB
High Performa...
HPB $8,699,818 $0.228806 38,022,632 * $1,284,513 -0.28% 1.45% -11.20%
233
RDN
Raiden Networ...
RDN $8,518,002 $0.169617 50,218,936 * $469,284 -0.86% 3.12% -17.50%
234
QRL
Quantum Resis...
QRL $8,492,016 $0.163308 52,000,000 * $9,241 -0.35% 2.33% -2.05%
235
MOC
Moss Coin
MOC $8,449,465 $0.039165 215,739,991 * $29,275 -0.12% -4.34% -1.23%
236
DEC
Darico Ecosys...
DEC $8,391,256 $0.162799 51,543,807 * $137,940 -0.55% -10.50% -23.55%
237
CSC
CasinoCoin
CSC $8,262,008 $0.000230 35,973,085,511 * $1,322 16.51% 1.62% -8.01%
238
MED
MediBloc [QRC20]
MED $8,168,685 $0.002754 2,966,384,100 * $10,781 -0.65% 2.21% 6.49%
239
AMB
Ambrosus
AMB $8,150,924 $0.056372 144,590,975 * $1,890,992 0.13% 2.15% -6.77%
240
BLZ
Bluzelle
BLZ $8,015,742 $0.040203 199,382,201 * $305,916 0.13% 5.15% -18.85%
241
QSP
Quantstamp
QSP $7,935,680 $0.012855 617,314,171 * $125,853 -0.27% 6.76% -13.93%
242
BAX
BABB
BAX $7,924,086 $0.000377 20,999,999,999 * $25,968 0.53% 8.04% -1.03%
243
ETHOS
Ethos
ETHOS $7,887,194 $0.089818 87,812,699 * $422,398 -0.40% 1.70% -7.03%
244
CPT
Cryptaur
CPT $7,873,403 $0.001072 7,345,211,595 * $6,010 -0.05% 2.27% -11.39%
245
BITCNY
bitCNY
BITCNY $7,833,480 $0.149359 52,447,300 * $19,619,172 -0.21% 1.84% 0.63%
246
CHX
Own
CHX $7,816,188 $0.107495 72,712,092 * $232,584 -0.28% -3.71% 23.08%
247
EDR
E-Dinar Coin
EDR $7,757,703 $0.008754 886,211,988 $1,294,532 -0.08% 0.04% -9.00%
248
BURST
Burst
BURST $7,744,539 $0.003858 2,007,321,986 $116,397 -0.05% 4.61% -32.13%
249
LEND
ETHLend
LEND $7,726,490 $0.007023 1,100,180,877 * $153,083 -0.08% 2.40% -2.64%
250
NMC
Namecoin
NMC $7,718,916 $0.523799 14,736,400 $15,674 0.20% 3.78% 8.03%
251
VEE
BLOCKv
VEE $7,657,999 $0.003282 2,333,613,594 * $10,755 -0.79% -2.53% -10.07%
252
WWB
Wowbit
WWB $7,624,406 $0.027448 277,777,778 * $94,307 0.22% 2.20% -12.98%
253
SKB
Sakura Bloom
SKB $7,579,555 $0.002934 2,582,965,294 * $414,903 -1.24% 8.45% 21.60%
254
RUFF
Ruff
RUFF $7,560,413 $0.008039 940,500,000 * $95,657 0.25% 4.87% -6.14%
255
TNB
Time New Bank
TNB $7,526,207 $0.002903 2,592,987,802 * $521,779 0.96% 7.00% -9.49%
256
COSS
COSS
COSS $7,521,955 $0.063310 118,810,622 * $113,220 -1.39% -1.95% 20.51%
257
JNT
Jibrel Network
JNT $7,409,318 $0.043817 169,096,729 * $31,466 -0.23% 2.28% -19.30%
258
BAY
BitBay
BAY $7,352,771 $0.007265 1,012,146,906 * $3,185 1.37% 0.67% -16.64%
259
AU
AurumCoin
AU $7,335,145 $24.61 298,083 $1,721 -0.14% 8.88% 14.97%
260
ABT
Arcblock
ABT $7,229,811 $0.073358 98,555,097 * $3,817,527 6.06% 9.88% -3.95%
261
EDG
Edgeless
EDG $7,178,997 $0.073391 97,818,696 * $67,200 -2.12% 6.47% 14.44%
262
INS
Insolar
INS $7,175,523 $0.220785 32,500,000 * $567,975 0.06% -0.24% 0.26%
263
LEO
LEOcoin
LEO $7,138,886 $0.070166 101,743,211 * $1,284,890 0.03% 13.55% -8.89%
264
MTL
Metal
MTL $7,127,759 $0.217488 32,773,148 * $266,109 -0.63% 1.83% -13.81%
265
LOKI
Loki
LOKI $7,104,113 $0.223553 31,778,244 $19,999 -0.24% 16.59% -13.90%
266
QNTU
Quanta Utilit...
QNTU $7,083,233 $0.000242 29,279,582,414 * $18,472 -6.46% -2.83% -4.67%
267
XDN
DigitalNote
XDN $7,047,265 $0.001017 6,928,822,446 $239,504 -0.14% 0.44% -18.17%
268
CRPT
Crypterium
CRPT $7,038,805 $0.088099 79,896,520 * $269,372 -0.23% 1.29% -7.82%
269
APL
Apollo Currency
APL $6,980,447 $0.000475 14,685,096,531 * $213,848 -0.45% 0.38% -5.97%
270
CVT
CyberVein
CVT $6,977,582 $0.006580 1,060,404,496 * $64,236 -0.15% 3.25% 5.19%
271
ITC
IoT Chain
ITC $6,942,344 $0.110742 62,689,415 * $604,021 -0.69% 4.64% -2.46%
272
SBD
Steem Dollars
SBD $6,858,543 $0.540467 12,690,030 * $1,517,783 0.36% -3.04% -13.70%
273
TDP
TrueDeck
TDP $6,834,290 $0.680330 10,045,548 * $293,396 1.43% 3.78% 4.43%
274
LBA
Cred
LBA $6,741,582 $0.014518 464,347,530 * $229,144 -0.56% 4.70% -13.01%
275
TKN
TokenCard
TKN $6,724,654 $0.281109 23,921,851 * $721 0.13% 9.89% -3.48%
276
FTM
Fantom
FTM $6,724,128 $0.005295 1,270,000,000 * $568,582 0.06% 1.58% 9.88%
277
NTY
Nexty
NTY $6,704,684 $0.000045 149,309,329,417 $130,931 -0.97% 14.31% 1.89%
278
NGC
NAGA
NGC $6,690,742 $0.112354 59,550,636 * $29,948 0.12% -5.47% -10.27%
279
ZIP
Zipper
ZIP $6,681,723 $0.000412 16,199,999,812 * $1,149,284 -0.20% 0.06% -21.36%
280
TMC
Timicoin
TMC $6,506,507 $0.021132 307,892,909 * $7,896 -4.35% 14.36% -8.46%
281
DNT
district0x
DNT $6,498,258 $0.010830 600,000,000 * $259,672 -0.97% 1.95% -25.45%
282
PRO
Propy
PRO $6,483,788 $0.113739 57,006,067 * $149,602 1.11% 4.64% -15.06%
283
BCI
Bitcoin Interest
BCI $6,438,091 $0.351292 18,326,892 $1,124 -0.12% 1.84% -5.73%
284
LRN
Loopring [NEO]
LRN $6,437,931 $0.056670 113,602,931 * $55,974 0.08% 1.21% -3.92%
285
EVN
Envion
EVN $6,425,823 $0.057699 111,368,894 * $3,661 11.57% 8.59% 28.68%
286
WINGS
Wings
WINGS $6,413,301 $0.065815 97,443,650 * $144,944 -0.11% 2.68% -7.91%
287
LOC
LockTrip
LOC $6,401,305 $0.688833 9,292,966 * $573,455 0.11% 2.70% -5.66%
288
INT
Internet Node...
INT $6,371,324 $0.017278 368,757,141 * $506,836 -1.81% 7.97% -2.99%
289
COSM
Cosmo Coin
COSM $6,353,116 $0.009471 670,780,889 * $108,293 0.24% 1.23% -16.35%
290
WABI
Wabi
WABI $6,337,982 $0.118167 53,635,659 * $943,708 -6.19% 20.83% -3.79%
291
MOD
Modum
MOD $6,331,530 $0.297727 21,266,200 * $52,262 -0.50% 0.70% -10.50%
292
SNM
SONM
SNM $6,320,760 $0.017577 359,600,000 * $63,849 0.17% 3.23% -18.58%
293
GOT
ParkinGo
GOT $6,274,198 $0.603483 10,396,644 * $2,108 -0.02% -1.15% -2.55%
294
BOX
BOX Token
BOX $6,263,653 $0.082274 76,131,778 * $1,411,092 -0.34% -7.23% -31.71%
295
ADX
AdEx
ADX $6,200,833 $0.084445 73,430,701 * $226,459 0.15% 2.88% -10.97%
296
WPR
WePower
WPR $6,193,364 $0.012113 511,308,886 * $85,651 0.27% 1.79% -8.69%
297
DTA
DATA
DTA $6,161,399 $0.000839 7,346,189,844 * $205,863 -0.22% -0.23% -12.73%
298
RTH
Rotharium
RTH $6,157,354 $1.83 3,357,270 * $82,874 -4.00% -3.75% -14.62%
299
TOA
ToaCoin
TOA $6,150,939 $0.001871 3,287,685,936 $24,745 -1.68% -0.40% 53.91%
300
VIA
Viacoin
VIA $6,137,245 $0.265522 23,113,880 $40,193 -0.05% 0.73% -10.64%
301
BTN
BitNewChain
BTN $6,122,847 $0.034072 179,701,795 $5,802 -0.15% 13.59% 5.96%
302
PHX
Red Pulse Pho...
PHX $6,017,822 $0.007254 829,588,687 * $213,792 -0.87% 2.20% -20.26%
303
KEY
Selfkey
KEY $6,016,837 $0.002427 2,479,024,642 * $158,794 0.93% 4.90% -10.22%
304
GIN
GINcoin
GIN $6,016,251 $1.36 4,410,327 $31,571 0.87% 2.74% -10.91%
305
NIX
NIX
NIX $6,011,239 $0.142522 42,177,656 $16,501 -1.11% 1.30% -21.82%
306
COV
Covesting
COV $6,004,053 $0.343089 17,500,000 * $3,175 1.83% 3.64% -5.94%
307
CAS
Cashaa
CAS $5,870,974 $0.009714 604,355,312 * $143,615 -1.37% 33.76% -4.13%
308
PAT
Patron
PAT $5,820,928 $0.021018 276,943,103 * $866,708 -1.85% -4.26% 42.80%
309
TRIO
Tripio
TRIO $5,788,566 $0.002573 2,250,000,000 * $270,506 -0.11% -1.04% -6.67%
310
XCP
Counterparty
XCP $5,728,549 $2.19 2,615,866 * $11,508 -0.19% 2.71% -7.46%
311
QBIT
Qubitica
QBIT $5,720,188 $2.30 2,482,451 * $1,235 -0.32% 3.27% 344.50%
312
DEW
DEW
DEW $5,680,671 $0.055022 103,244,553 * $1,131 -0.13% 14.61% -2.81%
313
XSN
Stakenet
XSN $5,657,928 $0.075635 74,805,400 * $84,926 0.22% 6.88% -20.64%
314
ECA
Electra
ECA $5,644,723 $0.000199 28,384,572,988 $89,786 1.90% 12.83% -9.38%
315
XBY
XTRABYTES
XBY $5,589,602 $0.012999 430,000,000 * $1,996 1.12% 0.65% -10.76%
316
RCN
Ripio Credit ...
RCN $5,561,071 $0.011109 500,610,593 * $46,378 -0.17% 1.60% -10.38%
317
TRAC
OriginTrail
TRAC $5,540,035 $0.019409 285,441,996 * $11,511 -2.50% -2.02% -10.77%
318
CLOAK
CloakCoin
CLOAK $5,531,748 $1.06 5,229,061 * $98,286 -0.23% 5.54% -9.28%
319
LYL
LoyalCoin
LYL $5,525,130 $0.001032 5,353,626,190 * $213,253 -0.31% 0.83% -15.46%
320
VIBE
VIBE
VIBE $5,518,567 $0.021219 260,080,096 * $172,937 -0.65% 2.71% -18.34%
321
BTX
Bitcore
BTX $5,512,438 $0.332464 16,580,579 $170,133 -0.52% 5.02% 16.01%
322
POA
POA Network
POA $5,510,901 $0.025031 220,167,290 * $128,574 -0.43% 2.22% -16.38%
323
MOBI
Mobius
MOBI $5,470,834 $0.010621 515,082,884 * $9,690 -0.31% 4.03% -10.66%
324
SCRL
SCRL
SCRL $5,462,964 $0.036228 150,793,144 * $268,964 -0.33% 0.22% -24.16%
325
TTC
TTC Protocol
TTC $5,446,156 $0.019455 279,939,693 * $320,783 -0.27% 2.17% -20.60%
326
ACT
Achain
ACT $5,347,761 $0.006775 789,369,297 * $209,671 0.36% 1.02% -11.81%
327
CLAM
Clams
CLAM $5,325,686 $1.58 3,369,001 * $12,021 -1.53% 0.71% -10.28%
328
XAS
Asch
XAS $5,310,471 $0.056884 93,355,331 * $311,897 0.09% 1.37% -0.70%
329
SNGLS
SingularDTV
SNGLS $5,288,521 $0.008814 600,000,000 * $141,172 -0.76% 4.12% -17.65%
330
ZCL
ZClassic
ZCL $5,226,900 $0.948386 5,511,363 $45,707 -1.81% 0.04% -16.39%
331
LCC
Litecoin Cash
LCC $5,210,516 $0.008695 599,238,457 $175,081 0.20% 2.26% -15.16%
332
MET
Metronome
MET $5,187,127 $0.593365 8,741,876 * $341,481 -0.34% 21.01% -4.62%
333
BBR
Boolberry
BBR $5,171,947 $0.415802 12,438,476 $1,628 -0.70% -1.14% -17.44%
334
TNT
Tierion
TNT $5,169,441 $0.012065 428,481,269 * $231,370 0.05% -0.69% -4.82%
335
HYDRO
Hydro
HYDRO $5,135,042 $0.001756 2,924,034,340 * $269,651 -0.87% -0.51% -12.46%
336
MWAT
Restart Energ...
MWAT $5,060,747 $0.011178 452,750,000 * $31,416 -0.15% 0.14% -4.53%
337
DERO
Dero
DERO $5,052,646 $0.852220 5,928,806 $13,305 -0.22% 1.14% -5.30%
338
CNN
Content Neutr...
CNN $5,051,123 $0.000129 39,035,223,816 * $46,502 -0.19% 1.51% -11.19%
339
NPX
NaPoleonX
NPX $4,961,165 $0.195861 25,330,000 * $78,438 0.43% 8.34% -24.18%
340
PASC
Pascal Coin
PASC $4,922,295 $0.205059 24,004,250 $3,050 -2.14% 0.47% -19.12%
341
KAN
BitKan
KAN $4,854,005 $0.001413 3,434,728,130 * $246,616 -0.13% 0.56% -20.27%
342
EVN
EvenCoin
EVN $4,826,911 $0.255649 18,881,011 * $120,810 0.42% -3.45% 9.77%
343
RFR
Refereum
RFR $4,797,319 $0.001936 2,478,593,390 * $1,226,755 -0.38% 5.96% -5.44%
344
BITUSD
bitUSD
BITUSD $4,731,895 $0.701138 6,748,880 * $8,148 -0.48% 0.05% -7.87%
345
AEON
Aeon
AEON $4,705,293 $0.297212 15,831,459 $24,153 1.72% 4.59% 25.44%
346
FOTA
Fortuna
FOTA $4,691,625 $0.009933 472,349,736 * $645,030 -1.28% -14.75% -17.86%
347
CDT
Blox
CDT $4,660,896 $0.006925 673,079,084 * $150,099 -0.18% 7.20% -15.06%
348
MTC
doc.com Token
MTC $4,640,032 $0.015289 303,489,182 * $302,385 0.51% 6.00% -18.43%
349
AVA
Travala.com
AVA $4,568,456 $0.130187 35,091,443 * $15,749 -0.70% 1.89% 8.82%
350
IHT
IHT Real Esta...
IHT $4,550,315 $0.008160 557,668,897 * $70,772 0.28% 7.11% -9.88%
351
META
Metadium
META $4,538,704 $0.004181 1,085,599,059 * $291,898 -0.28% 12.73% -16.95%
352
LINDA
Linda
LINDA $4,487,356 $0.000394 11,392,722,995 $8,515 6.12% 5.38% -7.48%
353
HUM
Humanscape
HUM $4,469,005 $0.000138 32,324,300,613 * $23,412 -2.78% -0.52% 0.16%
354
DCT
DECENT
DCT $4,452,001 $0.086773 51,306,089 * $162,821 -0.34% 5.18% -2.59%
355
PAI
PCHAIN
PAI $4,447,617 $0.005996 741,790,114 * $156,132 -0.32% 6.23% -16.34%
356
ION
ION
ION $4,439,590 $0.208057 21,338,296 * $2,824 -0.15% 1.94% -7.37%
358
LYM
Lympo
LYM $4,424,411 $0.005873 753,347,989 * $165,206 -0.11% 0.89% -14.04%
359
MDS
MediShares
MDS $4,415,321 $0.004281 1,031,355,785 * $25,140 -0.17% 2.07%