Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng mga Cryptocurrency

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $184,120,233,413 $10262.06 17,941,837 $15,155,449,894 -0.15% -0.29% 1.13%
2
ETH
Ethereum
ETH $22,738,010,518 $210.96 107,783,999 $10,116,380,156 -0.81% 7.05% 17.20%
3
XRP
XRP
XRP $12,407,118,998 $0.288374 43,024,433,511 * $1,931,759,306 -0.94% 10.48% 11.55%
4
BCH
Bitcoin Cash
BCH $5,825,248,565 $323.47 18,008,775 $1,610,897,136 -0.85% 5.35% 6.48%
5
LTC
Litecoin
LTC $4,761,380,231 $75.25 63,277,367 $3,063,625,368 -1.51% 3.93% 6.03%
6
USDT
Tether
USDT $4,117,993,029 $1.00 4,108,044,456 * $19,203,624,367 -0.14% 0.15% 0.06%
7
EOS
EOS
EOS $3,878,468,484 $4.16 932,152,396 * $1,977,895,603 -0.56% 1.95% 10.59%
8
BNB
Binance Coin
BNB $3,301,809,534 $21.23 155,536,713 * $201,659,027 0.18% 4.12% -3.31%
9
BSV
Bitcoin SV
BSV $2,243,967,682 $125.68 17,854,986 $254,126,737 0.19% 2.78% -0.47%
10
HT
Huobi Token
HT $1,298,851,520 $4.10 316,853,801 * $76,317,937 0.08% 1.57% -0.83%
11
XMR
Monero
XMR $1,287,813,132 $74.81 17,213,624 $92,797,016 -0.26% -0.17% 2.76%
12
ADA
Cardano
ADA $1,276,228,174 $0.049224 25,927,070,538 $83,351,345 -1.76% 4.46% 6.24%
13
XLM
Stellar
XLM $1,272,030,003 $0.063333 20,084,644,343 * $243,972,185 -1.94% 8.01% 6.51%
14
TRX
TRON
TRX $1,130,898,207 $0.016960 66,682,072,191 $667,945,544 -1.54% 8.13% 8.58%
15
LEO
UNUS SED LEO
LEO $1,109,943,418 $1.11 999,498,893 * $6,999,163 -0.12% 3.41% 5.08%
16
DASH
Dash
DASH $869,582,492 $96.15 9,043,816 $270,724,604 -0.43% 4.56% 14.01%
17
MIOTA
IOTA
MIOTA $735,719,497 $0.264692 2,779,530,283 * $5,210,503 -0.25% 6.74% 10.40%
18
ETC
Ethereum Classic
ETC $726,418,431 $6.40 113,550,661 $453,478,352 -0.11% 2.90% -1.87%
19
XTZ
Tezos
XTZ $726,413,756 $1.10 660,373,612 * $10,528,284 -0.02% 9.58% 7.45%
20
NEO
NEO
NEO $682,985,286 $9.68 70,538,831 * $317,653,856 -1.18% 6.54% 8.76%
21
ATOM
Cosmos
ATOM $636,882,397 $3.34 190,688,439 * $175,643,283 -1.43% 0.76% 27.25%
23
MKR
Maker
MKR $504,458,343 $504.46 1,000,000 * $12,466,634 -0.58% 6.57% 4.36%
24
ONT
Ontology
ONT $431,513,244 $0.809059 533,351,967 * $108,895,921 -0.94% 5.61% 5.97%
25
USDC
USD Coin
USDC $413,343,863 $1.00 412,914,020 * $170,005,279 -0.10% 0.21% -0.16%
26
XEM
NEM
XEM $400,676,684 $0.044520 8,999,999,999 * $9,409,432 -0.29% 2.98% 0.07%
27
ZEC
Zcash
ZEC $379,473,382 $51.03 7,435,844 $307,622,523 -0.42% 5.62% 12.62%
28
CRO
Crypto.com Coin
CRO $379,128,649 $0.038253 9,910,958,904 * $9,771,039 -0.83% -1.41% -0.30%
29
DOGE
Dogecoin
DOGE $312,852,976 $0.002580 121,245,306,471 $37,746,624 0.01% 5.06% 6.05%
30
HEDG
HedgeTrade
HEDG $266,803,798 $0.925137 288,393,855 * $404,327 -0.17% 0.74% 0.22%
31
BAT
Basic Attenti...
BAT $247,676,572 $0.185006 1,338,750,672 * $24,327,596 -0.68% 4.65% 6.32%
32
VET
VeChain
VET $235,938,592 $0.004255 55,454,734,800 * $35,639,138 -0.12% 5.19% 8.49%
33
DCR
Decred
DCR $233,365,589 $22.44 10,400,574 $6,339,603 0.16% 2.14% -2.91%
34
VSYS
V Systems
VSYS $232,699,615 $0.128811 1,806,519,275 * $3,793,312 -0.13% 1.93% -10.78%
35
PAX
Paxos Standard
PAX $230,907,526 $1.00 230,584,452 * $299,436,323 -0.05% 0.23% -0.05%
36
QTUM
Qtum
QTUM $206,323,166 $2.15 96,024,972 * $152,165,312 -0.36% 5.38% 5.87%
37
TUSD
TrueUSD
TUSD $192,505,529 $0.997510 192,986,061 * $515,320,046 -0.06% 0.02% -0.45%
38
BTG
Bitcoin Gold
BTG $179,975,832 $10.28 17,513,924 $16,037,147 -0.47% 1.03% -2.86%
39
ZB
ZB
ZB $164,685,984 $0.355472 463,288,810 * $83,808,080 -0.47% -0.13% 4.14%
40
OMG
OmiseGO
OMG $157,531,135 $1.12 140,245,398 * $53,638,005 -0.06% 6.32% 4.67%
41
RVN
Ravencoin
RVN $147,335,739 $0.033180 4,440,480,000 $14,624,017 -0.81% 4.80% 6.84%
42
KCS
KuCoin Shares
KCS $144,414,747 $1.64 87,971,055 * $13,354,734 0.79% -1.84% 6.39%
43
BTT
BitTorrent
BTT $125,898,505 $0.000594 212,116,500,000 * $53,491,073 -0.15% 4.65% 4.95%
44
NANO
Nano
NANO $121,340,536 $0.910635 133,248,297 * $4,079,548 -0.42% 2.45% 0.18%
45
REP
Augur
REP $119,484,240 $10.86 11,000,000 * $12,160,535 -1.61% 3.38% 5.62%
46
LSK
Lisk
LSK $118,302,947 $0.983830 120,247,318 * $4,324,885 -0.35% 4.81% -1.92%
47
BCD
Bitcoin Diamond
BCD $118,137,521 $0.633469 186,492,898 $3,602,549 0.58% 5.17% 2.82%
48
INB
Insight Chain
INB $114,896,532 $0.328367 349,902,689 * $6,230,671 -0.29% 1.50% -3.17%
49
ALGO
Algorand
ALGO $113,357,812 $0.326032 347,689,356 $52,165,084 -0.60% 1.02% -12.15%
50
HOT
Holo
HOT $113,165,350 $0.000849 133,214,575,156 * $7,112,705 -1.06% 5.10% -0.77%
51
WAVES
Waves
WAVES $110,503,704 $1.11 100,000,000 * $11,844,189 -0.22% 4.35% 5.70%
52
ICX
ICON
ICX $104,726,914 $0.211553 495,038,153 * $13,328,084 -0.20% 5.57% 3.55%
53
ZRX
0x
ZRX $104,503,335 $0.173964 600,718,103 * $10,082,705 0.20% 7.10% 7.33%
54
THETA
THETA
THETA $98,856,952 $0.113563 870,502,690 * $1,326,972 -0.17% 1.23% -3.57%
55
QNT
Quant
QNT $97,580,701 $8.08 12,072,738 * $4,545,394 3.23% 4.65% 56.08%
56
DGB
DigiByte
DGB $97,110,384 $0.007911 12,275,534,157 $3,135,960 0.36% 2.54% -0.95%
57
HC
HyperCash
HC $95,350,184 $2.19 43,529,781 $5,134,371 -0.76% 2.25% 2.92%
58
BTS
BitShares
BTS $95,073,403 $0.034674 2,741,930,000 * $2,346,926 -0.55% 3.21% 0.74%
59
BCN
Bytecoin
BCN $92,631,862 $0.000503 184,066,828,814 $26,509 11.85% 7.75% 6.85%
60
MAID
MaidSafeCoin
MAID $91,929,854 $0.203136 452,552,412 * $377,091 -0.32% -5.45% -4.26%
61
LAMB
Lambda
LAMB $91,398,779 $0.145795 626,900,161 * $44,541,256 -0.23% -1.25% 2.16%
62
IOST
IOST
IOST $85,717,179 $0.007135 12,013,965,609 * $15,185,655 -0.41% 3.91% 1.30%
63
DAI
Dai
DAI $85,459,204 $1.00 85,337,135 * $24,373,416 -0.56% -1.08% 0.54%
64
NPXS
Pundi X
NPXS $82,448,717 $0.000350 235,562,285,015 * $2,241,110 -0.10% 0.68% -3.81%
65
BTM
Bytom
BTM $82,385,778 $0.082180 1,002,499,275 $7,490,057 0.08% 5.23% 6.43%
66
KMD
Komodo
KMD $80,703,125 $0.696106 115,935,145 $2,713,562 -0.67% 1.69% -1.59%
67
MONA
MonaCoin
MONA $79,910,988 $1.22 65,729,675 $7,425,570 -0.23% -0.57% 16.24%
68
SC
Siacoin
SC $76,223,308 $0.001823 41,817,047,634 $2,448,371 0.02% 3.77% 1.68%
69
XVG
Verge
XVG $71,600,763 $0.004491 15,943,053,189 $1,328,639 -0.24% 4.77% -1.70%
70
ABBC
ABBC Coin
ABBC $70,332,011 $0.126883 554,307,762 $48,559,971 1.19% 20.14% 33.12%
71
RIF
RIF Token
RIF $64,744,395 $0.132486 488,688,390 * $4,190,919 -1.44% -4.91% -5.08%
72
ZIL
Zilliqa
ZIL $63,324,925 $0.007289 8,687,360,058 $10,305,874 0.18% 3.55% 4.37%
73
SNX
Synthetix Net...
SNX $62,092,336 $0.474130 130,960,696 * $43,494 3.27% 3.56% 19.16%
74
NRG
Energi
NRG $61,676,985 $3.00 20,548,858 $456,411 0.70% -1.20% 2.44%
75
ETP
Metaverse ETP
ETP $61,025,908 $0.796912 76,577,939 $3,216,060 0.12% 7.50% 15.37%
76
AE
Aeternity
AE $60,871,267 $0.214731 283,476,344 $34,871,761 -0.77% 4.72% 2.68%
77
ARDR
Ardor
ARDR $59,797,042 $0.059857 998,999,495 * $1,186,756 -0.14% 0.29% -0.24%
78
GNT
Golem
GNT $58,517,301 $0.060674 964,450,000 * $2,236,359 0.24% 0.23% 1.21%
79
AOA
Aurora
AOA $57,014,427 $0.008715 6,542,330,148 * $1,487,572 2.78% -2.88% -29.41%
80
ENJ
Enjin Coin
ENJ $56,010,353 $0.072147 776,341,213 * $2,810,167 0.06% 4.33% -4.80%
81
NEX
Nash Exchange
NEX $55,485,562 $1.53 36,196,678 * $2,568,109 0.08% 4.50% -26.00%
82
NEXO
Nexo
NEXO $55,205,004 $0.098580 560,000,011 * $9,563,137 -0.46% 9.33% 12.15%
83
STEEM
Steem
STEEM $55,181,468 $0.160047 344,783,140 * $421,614 0.17% 2.39% -2.26%
84
MCO
MCO
MCO $52,512,508 $3.32 15,793,831 * $4,114,025 -0.15% 0.31% 2.62%
85
SNT
Status
SNT $51,087,490 $0.014721 3,470,483,788 * $10,185,241 0.06% 1.44% -4.52%
86
WIN
WINk
WIN $45,783,470 $0.000233 196,500,113,934 * $6,060,190 -0.29% 4.74% -3.74%
87
XZC
Zcoin
XZC $44,929,139 $5.35 8,391,418 $3,505,934 -0.20% 2.97% -5.17%
88
ELF
aelf
ELF $44,838,752 $0.083892 534,480,100 * $8,055,275 -0.57% 2.86% 2.20%
89
BEAM
Beam
BEAM $44,410,364 $1.22 36,533,440 $74,084,073 -0.47% -3.09% 0.94%
90
WTC
Waltonchain
WTC $42,858,901 $1.01 42,405,369 * $3,334,819 0.12% 4.40% -0.77%
91
XMX
XMax
XMX $41,825,581 $0.002446 17,097,362,366 * $1,252,690 -0.52% -1.40% 3.00%
92
GRIN
Grin
GRIN $40,671,240 $1.93 21,106,680 $42,871,541 -0.17% 1.55% -1.71%
93
RDD
ReddCoin
RDD $40,512,331 $0.001406 28,808,713,174 * $67,241 4.27% 1.30% 3.58%
94
DRG
Dragon Coins
DRG $40,398,599 $0.115898 348,569,280 * $56,769 -0.83% 4.61% 2.75%
95
ETN
Electroneum
ETN $39,328,433 $0.004007 9,815,433,993 $205,058 -0.31% 3.43% 16.68%
96
KNC
Kyber Network
KNC $39,144,474 $0.232851 168,109,727 * $4,560,595 -1.19% 8.03% 25.83%
97
ELA
Elastos
ELA $38,059,296 $2.37 16,051,811 $3,229,262 0.73% 2.51% 1.86%
98
WAX
WAX
WAX $37,940,897 $0.040242 942,821,662 * $33,568 -0.35% 0.26% -3.09%
99
STRAT
Stratis
STRAT $36,052,109 $0.362371 99,489,623 * $543,572 -0.49% 4.57% -0.79%
100
DENT
Dent
DENT $35,770,885 $0.000486 73,625,838,994 * $714,872 4.15% 8.89% 11.44%
101
EURS
STASIS EURO
EURS $34,977,003 $1.09 31,979,207 * $890,494 -0.30% -0.53% -0.09%
102
MANA
Decentraland
MANA $34,849,972 $0.033186 1,050,141,509 * $8,754,899 -1.31% 2.59% 2.59%
103
NEW
Newton
NEW $34,486,119 $0.002886 11,948,333,332 $2,605,687 0.16% -2.78% 6.14%
104
SOLVE
SOLVE
SOLVE $34,458,088 $0.105242 327,418,008 * $1,071,759 1.07% -1.58% -9.10%
105
REN
Ren
REN $34,413,937 $0.043256 795,594,931 * $3,003,757 1.69% 3.99% -3.74%
106
FX
Function X
FX $33,822,934 $0.329203 102,741,879 * $1,511,071 -0.54% 25.86% 43.56%
107
NULS
NULS
NULS $33,104,478 $0.448750 73,770,500 $4,106,420 0.31% 6.34% 3.89%
108
FET
Fetch
FET $33,090,480 $0.059174 559,204,454 * $4,105,163 -0.74% 1.91% 12.99%
109
NAS
Nebulas
NAS $32,722,025 $0.672909 48,627,715 * $6,323,646 -0.32% 2.14% 5.34%
110
PAI
Project Pai
PAI $32,459,619 $0.022326 1,453,893,983 * $860,631 0.80% 2.49% 5.32%
111
LRC
Loopring
LRC $32,073,183 $0.035574 901,593,090 * $3,179,566 -0.01% 2.55% 2.91%
112
DGTX
Digitex Futures
DGTX $32,048,887 $0.042150 760,352,715 * $1,134,291 -0.24% -0.82% 7.15%
113
BCV
BitCapitalVendor
BCV $31,389,146 $0.035997 871,999,995 * $917,004 -0.06% 5.70% 4.17%
114
GXC
GXChain
GXC $31,023,237 $0.477281 65,000,000 * $16,055,049 -0.33% -5.27% -36.95%
115
FCT
Factom
FCT $30,985,842 $3.15 9,841,585 * $167,890 -0.17% 1.39% -4.87%
116
R
Revain
R $30,588,495 $0.063141 484,450,000 * $1,253,471 -0.24% -0.32% -6.25%
117
WICC
WaykiChain
WICC $30,546,190 $0.161620 189,000,000 * $2,175,565 0.16% 8.90% 8.33%
118
ZEN
Horizen
ZEN $29,980,957 $4.08 7,349,125 $4,221,098 -2.38% 1.79% -0.63%
119
MATIC
Matic Network
MATIC $29,920,807 $0.013649 2,192,190,362 * $8,850,828 0.10% 6.02% 0.20%
120
QASH
QASH
QASH $29,343,371 $0.083838 350,000,000 * $317,050 0.20% 0.10% -8.06%
121
DGD
DigixDAO
DGD $29,140,276 $14.57 2,000,000 * $693,271 -0.77% 1.73% 5.23%
122
ANT
Aragon
ANT $28,873,521 $0.963839 29,956,794 * $183,989 -3.24% 18.66% 37.15%
123
SAN
Santiment Net...
SAN $28,691,773 $0.457893 62,660,371 * $10,905 0.98% 1.09% 8.49%
124
FTM
Fantom
FTM $28,468,001 $0.015696 1,813,658,595 * $3,550,523 0.12% 3.30% -4.11%
125
AION
Aion
AION $27,313,338 $0.079163 345,027,193 $1,697,622 0.26% -0.07% 3.59%
126
ENG
Enigma
ENG $27,000,367 $0.360793 74,836,171 * $502,690 -0.83% 6.99% 13.25%
127
ODE
ODEM
ODE $26,584,469 $0.115563 230,043,504 * $352,375 -0.11% -0.44% 8.80%
128
WAN
Wanchain
WAN $26,416,355 $0.248853 106,152,493 * $4,069,881 -0.08% 2.54% -5.52%
129
BNT
Bancor
BNT $25,772,314 $0.412837 62,427,313 * $1,937,881 -0.22% 6.27% 14.36%
130
LINA
LINA
LINA $25,687,643 $0.095815 268,095,682 * $1,999,987 -0.54% 5.34% 7.67%
131
CHZ
Chiliz
CHZ $25,564,587 $0.007228 3,536,995,515 * $5,432,434 1.39% 5.95% -8.99%
132
ORBS
Orbs
ORBS $25,155,461 $0.013380 1,880,026,550 * $199,044 -0.17% -0.07% 1.17%
133
ARK
Ark
ARK $24,937,946 $0.219827 113,443,488 * $418,187 -0.23% 2.20% -4.63%
134
TOMO
TomoChain
TOMO $24,340,210 $0.376524 64,644,450 $639,554 -0.38% 2.13% -7.78%
135
CRPT
Crypterium
CRPT $24,334,822 $0.286885 84,824,163 * $393,261 1.21% 1.31% -2.56%
136
BHP
BHPCoin
BHP $24,118,577 $1.31 18,372,608 * $3,829,060 0.06% 0.80% 2.03%
137
TRUE
TrueChain
TRUE $23,404,734 $0.294120 79,575,543 * $12,025,379 -1.20% 3.72% 4.13%
138
POWR
Power Ledger
POWR $23,158,865 $0.055296 418,815,296 * $1,903,882 -0.10% -2.95% 3.82%
139
IGNIS
Ignis
IGNIS $22,884,742 $0.030066 761,143,950 * $983,617 -1.65% -3.07% -4.32%
140
LOOM
Loom Network
LOOM $22,296,659 $0.023003 969,274,578 * $2,970,896 -0.83% -2.69% -10.35%
141
C20
CRYPTO20
C20 $22,133,754 $0.547954 40,393,436 * $17,541 -0.35% -2.86% -5.13%
142
BMC
Blackmoon
BMC $22,079,044 $0.551976 40,000,000 * $1,082 1.58% -7.58% 21.36%
143
CS
Credits
CS $21,877,057 $0.130444 167,711,824 * $2,201,350 -0.92% 12.33% 20.99%
144
FUN
FunFair
FUN $21,548,026 $0.003290 6,548,879,189 * $615,737 6.32% 8.37% 18.82%
145
STORJ
Storj
STORJ $21,269,841 $0.156641 135,787,439 * $880,208 -0.46% 2.93% 3.30%
146
HYN
Hyperion
HYN $21,217,078 $0.066980 316,765,917 * $738,937 -0.73% 6.89% 17.14%
147
BIX
Bibox Token
BIX $20,985,539 $0.193562 108,417,395 * $3,417,690 0.23% -4.39% -4.37%
148
VALOR
Valor Token
VALOR $20,934,653 $1.04 20,036,000 * $3,292,315 0.67% -1.28% 1.38%
149
PPT
Populous
PPT $20,889,726 $0.392279 53,252,246 * $1,367,076 -0.37% 4.06% 4.66%
150
TEL
Telcoin
TEL $20,408,332 $0.000534 38,184,744,221 * $225,877 -0.44% -7.03% -2.36%
151
ONE
Harmony
ONE $20,126,213 $0.007810 2,576,838,498 * $2,458,827 -0.32% 1.24% -8.68%
152
EDO
Eidoo
EDO $20,059,053 $0.378462 53,001,554 * $1,265,050 -1.14% 25.08% 16.01%
153
FSN
Fusion
FSN $20,058,907 $0.584896 34,294,807 * $3,987,332 -0.41% 0.38% -3.54%
154
SEELE
Seele
SEELE $19,937,648 $0.028685 695,055,692 * $10,140,434 -0.25% -1.54% -2.26%
155
ABT
Arcblock
ABT $19,716,171 $0.200054 98,554,305 * $3,398,432 -0.14% 1.85% 5.27%
156
COCOS
Cocos-BCX
COCOS $19,379,059 $0.001233 15,715,214,795 * $1,902,381 0.03% -0.67% -5.33%
157
BRD
Bread
BRD $19,336,996 $0.217921 88,733,978 * $301,936 -0.25% 0.73% -7.43%
158
RET
RealTract
RET $18,396,610 $0.001736 10,600,000,000 * $157,459 -0.31% -1.42% 1.14%
159
GNO
Gnosis
GNO $18,391,036 $16.65 1,104,590 * $100,315 0.23% 6.58% 16.75%
160
IOTX
IoTeX
IOTX $18,367,671 $0.004458 4,120,000,000 * $723,038 -0.70% 2.09% 5.38%
161
RLC
iExec RLC
RLC $17,983,156 $0.224591 80,070,793 * $85,791 -0.92% 2.94% 18.49%
162
CELR
Celer Network
CELR $17,818,953 $0.005654 3,151,544,341 * $5,128,809 -0.20% 3.78% 0.77%
163
DIVI
Divi
DIVI $17,340,272 $0.013882 1,249,123,344 $194,775 -1.80% 5.63% -21.16%
164
CMT
CyberMiles
CMT $17,060,541 $0.021326 800,000,000 * $3,012,070 -1.14% 2.26% -6.91%
165
QKC
QuarkChain
QKC $16,842,793 $0.007968 2,113,716,585 * $8,920,722 -0.63% -1.44% -20.88%
166
LCC
Litecoin Cash
LCC $16,770,739 $0.026062 643,498,582 $119,670 2.36% 17.33% 12.69%
167
TFUEL
Theta Fuel
TFUEL $16,545,588 $0.004311 3,838,301,572 * $732,876 0.56% 0.98% -4.55%
168
GRS
Groestlcoin
GRS $16,275,007 $0.221720 73,403,434 $698,970 -0.42% 2.17% -2.45%
169
TTC
TTC
TTC $16,342,339 $0.046823 349,027,125 * $533,171 -0.20% -5.97% -10.05%
170
RHOC
RChain
RHOC $16,106,593 $0.043090 373,789,868 * $48,913 -3.88% -0.57% -11.56%
171
CVNT
Content Value...
CVNT $15,698,472 $0.029545 531,347,835 * $2,008,524 -0.48% -2.92% 2.63%
172
ROX
Robotina
ROX $15,612,063 $0.052491 297,425,133 * $112,453 -0.45% 3.60% 3.53%
173
PIVX
PIVX
PIVX $15,599,116 $0.274723 56,781,166 * $257,381 -0.87% 1.12% -10.55%
174
UGAS
UGAS
UGAS $15,396,649 $0.089662 171,719,420 * $1,706,474 -0.42% 2.26% 9.26%
175
PAY
TenX
PAY $15,250,946 $0.129483 117,783,147 * $1,063,675 0.24% 18.44% 23.31%
176
DAC
Davinci Coin
DAC $15,227,487 $0.004228 3,601,858,620 * $36,811 0.19% 5.18% 2.28%
177
OGO
Origo
OGO $15,177,791 $0.038877 390,401,149 * $6,240,007 -3.27% 24.21% 41.51%
178
DX
DxChain Token
DX $15,145,903 $0.000327 46,250,000,000 * $211,545 2.04% 11.52% 38.93%
179
PERL
Perlin
PERL $15,137,426 $0.057928 261,312,530 * $4,872,147 0.04% 0.57% -26.45%
180
MTL
Metal
MTL $15,045,001 $0.307142 48,983,821 * $2,184,455 -0.80% -2.05% -17.93%
181
CVC
Civic
CVC $14,968,574 $0.043678 342,699,977 * $2,062,193 -0.49% 2.68% 3.16%
182
EGT
Egretia
EGT $14,821,747 $0.003514 4,218,275,850 * $16,444,234 -0.42% -4.45% -12.98%
183
BFT
BnkToTheFuture
BFT $14,660,454 $0.020083 729,989,999 * $158,698 -0.28% -0.69% -6.54%
184
VTC
Vertcoin
VTC $14,485,407 $0.282479 51,279,572 $276,876 0.49% 1.90% 4.07%
185
POLY
Polymath
POLY $14,360,112 $0.032727 438,789,728 * $3,795,841 -1.05% 0.16% -5.25%
186
EDC
EDC Blockchain
EDC $14,337,598 $0.005369 2,670,646,025 $646,536 0.63% -1.84% 2.19%
187
XPX
ProximaX
XPX $14,314,308 $0.002348 6,097,456,550 * $92,923 -1.98% 18.85% 33.86%
188
MAN
Matrix AI Net...
MAN $14,311,846 $0.076927 186,045,644 * $511,738 7.21% 9.57% 26.96%
189
SYS
Syscoin
SYS $14,207,375 $0.025186 564,103,088 $1,693,400 0.46% 3.56% -3.11%
190
AGI
SingularityNET
AGI $14,149,420 $0.026218 539,673,260 * $595,966 0.41% 2.54% -6.37%
191
ZRC
ZrCoin
ZRC $14,149,377 $3.10 4,562,831 * $55,434 -2.56% 3.28% -18.35%
192
BURST
Burst
BURST $14,112,458 $0.006844 2,061,917,759 $91,871 -0.19% -1.21% 21.81%
193
COS
Contentos
COS $13,841,123 $0.022332 619,778,752 * $3,327,449 -0.62% 3.20% 7.59%
194
NXS
Nexus
NXS $13,784,923 $0.213793 64,477,922 $80,626 -0.39% 0.03% -4.19%
195
GAS
Gas
GAS $13,713,707 $1.35 10,128,375 * $1,494,635 -0.29% 3.16% -2.40%
196
PPP
PayPie
PPP $13,552,970 $0.164278 82,500,000 * $1,685 -0.75% 5.41% 30.40%
197
MEDX
MediBloc [ERC20]
MEDX $13,490,087 $0.003973 3,395,360,095 * $189,189 0.10% -0.20% 1.19%
198
ADN
Aladdin
ADN $13,464,596 $0.000427 31,558,323,608 * $5,614,142 -0.76% 6.40% 17.88%
199
ITC
IoT Chain
ITC $13,449,898 $0.161532 83,264,658 * $1,939,474 -0.17% 0.43% -0.52%
200
XRC
Bitcoin Rhodium
XRC $13,410,273 $16.23 826,030 $12,849 -1.63% -3.11% -14.58%
201
INO
INO COIN
INO $377,152,770 $2.10 180,003,180 * $10,780 -2.25% 1.58% 4.62%
202
ABDT
Atlantis Blue...
ABDT $352,842,767 $1.94 181,818,082 * Low Vol 0.30% -6.94% -1.28%
203
THX
ThoreNext
THX $213,911,522 $9.88 21,652,254 * $186,873 3.44% 1.45% 1.00%
204
THR
ThoreCoin
THR $159,876,825 $1844.32 86,686 * $170,364 -0.23% -0.35% 1.15%
205
KBC
Karatgold Coin
KBC $136,130,539 $0.033674 4,042,622,937 * $3,495,647 -0.33% 16.71% -5.49%
206
EKT
EDUCare
EKT $129,332,172 $0.172443 750,000,000 * $9,512,673 0.39% 1.14% 4.41%
207
OSC
Oasis City
OSC $116,254,699 $0.054778 2,122,272,036 * $904,496 0.47% -1.84% -9.33%
208
CCCX
Clipper Coin
CCCX $115,468,722 $0.030543 3,780,570,996 * $48,877 -0.71% -4.27% 3.27%
209
XIN
Mixin
XIN $100,117,653 $217.96 459,348 * $35,962,279 -0.08% 1.44% 1.72%
210
SLV
Silverway
SLV $99,961,440 $0.999614 100,000,000 * $11,253,121 -0.53% -2.96% 315.41%
211
NET
NEXT
NET $92,323,842 $1.84 50,269,268 * $188,678 0.36% -1.45% -20.14%
212
QBIT
Qubitica
QBIT $80,848,655 $38.77 2,085,316 * $126,107 -0.97% 7.28% 17.78%
213
MXM
Maximine Coin
MXM $79,229,404 $0.048047 1,649,000,000 * $5,018,650 -0.20% 4.04% -0.17%
214
BXK
Bitbook Gambling
BXK $76,195,079 $0.206834 368,387,491 * $962,280 -1.31% -1.60% -0.39%
215
WIX
Wixlar
WIX $75,892,518 $0.031733 2,391,612,688 * $13,256 -1.88% 35.26% 22.40%
216
FXC
Flexacoin
FXC $75,020,314 $0.003644 20,586,445,749 * $26,269 -4.62% -1.53% 5.70%
217
BDX
Beldex
BDX $67,405,416 $0.068765 980,222,595 * $131,456 0.10% -0.62% 3.21%
218
DTR
Dynamic Tradi...
DTR $56,968,034 $0.037317 1,526,585,549 * $249,797 2.49% 16.12% 34.77%
219
XET
ETERNAL TOKEN
XET $54,032,574 $0.578074 93,470,000 * $340,148 0.39% -24.21% -32.19%
220
OKB
OKB
OKB $53,534,851 $2.68 20,000,000 * $61,093,341 -0.33% -1.20% -2.81%
221
ECOREAL
Ecoreal Estate
ECOREAL $48,826,220 $0.233203 209,371,909 * $22,079 0.01% 8.95% 8.28%
222
CIX100
Cryptoindex.c...
CIX100 $44,058,170 $0.723870 60,864,742 * $76,919 0.86% 0.75% -0.66%
223
PLC
PLATINCOIN
PLC $38,684,680 $7.74 5,001,073 * $2,162,036 -0.31% 0.01% 5.15%
224
BCZERO
Buggyra Coin ...
BCZERO $38,600,992 $0.019197 2,010,775,988 * $26,744 -0.12% 3.03% 7.25%
225
BNK
Bankera
BNK $37,791,688 $0.001537 24,588,912,108 * $25,607 -0.23% -0.35% 1.02%
226
CVCC
CryptoVerific...
CVCC $37,013,357 $63.53 582,595 * $376,094 -0.23% -0.31% 5.41%
227
VERI
Veritaseum
VERI $36,240,322 $16.86 2,149,646 * $77,942 4.76% 23.95% 52.00%
228
BHT
BHEX Token
BHT $33,953,669 $0.057113 594,502,550 * $784,716 -0.13% -0.22% -1.61%
229
BZ
Bit-Z Token
BZ $33,146,933 $0.245824 134,839,996 * $15,006,116 0.10% 1.46% -2.30%
230
VITAE
Vitae
VITAE $32,598,794 $1.80 18,109,968 $47,662 -0.72% 1.59% -15.66%
231
FTT
FTX Token
FTT $32,149,740 $1.29 25,000,000 * $1,473,048 -0.04% 2.62% 3.88%
232
ATP
Atlas Protocol
ATP $32,056,248 $0.012444 2,576,065,703 * $935,570 0.60% 1.01% 3.39%
233
FST
1irstcoin
FST $31,309,394 $1.42 22,085,000 * $82,581 0.64% 0.79% -48.99%
234
JCT
Japan Content...
JCT $31,151,923 $0.106266 293,150,782 * $71,440 -0.21% -1.30% -2.91%
235
BQTX
BQT
BQTX $29,783,733 $0.079996 372,313,985 * $1,639,955 -0.26% -0.15% -3.68%
236
LA
LATOKEN
LA $29,124,272 $0.076622 380,104,462 * $260,838 0.03% 1.06% 5.72%
237
LXT
Litex
LXT $29,045,130 $0.030255 959,999,987 * $1,761,106 -0.68% -5.78% -13.42%
238
IPC
IPChain
IPC $28,408,055 $0.361916 78,493,533 * $3,148,213 1.17% 22.40% 14.86%
239
USDK
USDK
USDK $28,324,502 $0.990365 28,600,072 * $18,621,906 -0.06% -0.01% -0.65%
240
TRAT
Tratin
TRAT $26,260,889 $0.000234 111,999,998,756 * Low Vol -0.67% 14.07% 8.23%
241
GRN
GreenPower
GRN $26,113,921 $0.008081 3,231,699,360 * $238,780 0.36% -13.00% 23.49%
242
VEST
VestChain
VEST $25,899,284 $0.003659 7,078,400,000 * $133,266 -3.74% -4.23% -31.91%
243
BHD
BitcoinHD
BHD $25,665,531 $13.21 1,942,455 * $6,680,598 -0.86% 1.22% -9.37%
244
MOAC
MOAC
MOAC $25,267,735 $0.404521 62,463,334 * $58,553 1.35% 11.01% -0.30%
245
AGVC
AgaveCoin
AGVC $25,039,435 $0.064102 390,619,593 * $8,765 -0.85% 9.36% 16.49%
246
XAC
General Atten...
XAC $25,024,499 $2.50 10,000,000 * $13,068 -0.26% 1.95% 16.58%
247
SAFE
Safe
SAFE $22,880,469 $1.10 20,835,499 * $136,293 -0.24% -2.67% 1.00%
248
PZM
PRIZM
PZM $22,204,066 $0.422911 52,502,900 * $130,529 0.23% -3.97% -1.98%
249
PEOS
pEOS
PEOS $22,108,131 $0.026689 828,353,669 * Low Vol -0.18% -0.37% 3.77%
250
MB8
MB8 Coin
MB8 $21,333,974 $0.037090 575,199,222 * $82,516 2.15% 2.10% -15.02%
251
BTU
BTU Protocol
BTU $21,125,707 $0.301751 70,010,314 * $3,516 -0.25% 2.53% -6.52%
252
SXDT
Spectre.ai Di...
SXDT $20,838,176 $0.253896 82,073,519 * Low Vol -0.31% 7.39% 27.38%
253
ULT
Ultiledger
ULT $20,576,709 $0.032163 639,754,862 * $3,660,106 -0.06% 7.46% 6.36%
254
BOTX
botXcoin
BOTX $19,737,206 $0.012097 1,631,642,980 * $217,988 -7.89% 5.30% 27.38%
255
MBC
MicroBitcoin
MBC $18,517,765 $0.000099 187,672,037,500 $7,804 -1.74% 0.13% 2.15%
256
CSC
CasinoCoin
CSC $18,425,368 $0.000471 39,144,480,943 * $29,198 1.25% 8.25% 28.68%
257
DAPS
DAPS Token
DAPS $17,594,524 $0.000335 52,586,828,002 * $33,873 -7.43% -5.78% -4.75%
258
BTC2
Bitcoin 2
BTC2 $17,428,119 $1.00 17,356,434 * $600 -0.23% -2.29% -13.27%
259
GBYTE
Obyte
GBYTE $16,883,372 $24.00 703,558 * $9,268 0.67% 4.50% 9.47%
260
UIP
UnlimitedIP
UIP $16,847,996 $0.013629 1,236,152,840 * $474,090 0.22% -1.28% -12.31%
261
CENNZ
Centrality
CENNZ $16,701,361 $0.020626 809,737,330 * Low Vol -0.23% 5.29% -6.61%
262
EVN
Envion
EVN $16,539,601 $0.138750 119,204,516 * $1,478 5.75% 6.91% 34.96%
263
UTT
United Trader...
UTT $15,776,139 $0.420596 37,508,999 * $1,987 -0.12% 0.55% 10.74%
264
UNO
Unobtanium
UNO $15,578,591 $77.51 200,985 Low Vol -0.59% 3.22% -5.92%
265
SXUT
Spectre.ai Ut...
SXUT $15,550,819 $0.633962 24,529,558 * Low Vol -0.77% 605.29% 817.14%
266
CLAM
Clams
CLAM $15,479,676 $4.10 3,775,518 * $19,984 1.88% 4.38% 23.48%
267
CNX
Cryptonex
CNX $15,016,217 $0.269657 55,686,329 $3,014,081 -0.91% 0.00% 1.11%
268
SLS
SaluS
SLS $14,658,634 $14.48 1,012,265 * Low Vol -0.19% 1.10% 0.18%
269
PLA
PlayChip
PLA $14,218,329 $0.001015 14,009,105,693 * Low Vol 0.59% -2.52% -2.13%
270
BTR
Bitrue Coin
BTR $13,844,140 $0.098816 140,100,001 * $1,453,933 -1.02% -0.29% 1.27%
271
CRE
Carry
CRE $13,664,720 $0.005943 2,299,237,911 * $3,823,064 -0.09% -4.48% -22.50%
272
DPT
Diamond Platf...
DPT $13,456,996 $13.81 974,219 * $62,704 -0.06% -3.14% 7.44%
273
CTXC
Cortex
CTXC $13,366,942 $0.089236 149,792,458 $2,588,340 0.05% 7.09% 5.52%
274
TRIO
Tripio
TRIO $13,235,126 $0.003529 3,750,000,000 * $4,212,287 -1.06% 10.76% 18.56%
275
EMC2
Einsteinium
EMC2 $13,008,320 $0.059426 218,900,676 $1,484,754 0.20% -1.45% 1.13%
276
TKN
Monolith
TKN $12,985,472 $0.418544 31,025,344 * Low Vol -0.45% -2.06% -5.62%
277
NXT
Nxt
NXT $12,964,996 $0.012978 998,999,942 * $591,589 0.02% -2.51% -6.54%
278
TT
Thunder Token
TT $12,828,591 $0.004421 2,901,919,605 * $888,112 -0.35% -6.47% -5.24%
279
HPB
High Performa...
HPB $12,731,836 $0.291881 43,619,949 * $3,552,456 -0.21% -0.92% -0.19%
280
PART
Particl
PART $12,729,733 $1.58 8,069,480 * $16,339 1.94% 3.59% 0.44%
281
GNY
GNY
GNY $12,722,030 $0.067535 188,376,657 * $46,130 -0.23% -0.13% 1.41%
282
APL
Apollo Currency
APL $12,678,403 $0.000863 14,685,096,531 * $676,125 -0.33% 1.23% -9.40%
283
HUM
Humanscape
HUM $12,464,010 $0.000305 40,900,481,004 * Low Vol 0.00% 0.00% 0.00%
284
MDA
Moeda Loyalty...
MDA $12,421,315 $0.632808 19,628,888 * $1,778,845 0.08% 5.37% -21.60%
285
KAN
BitKan
KAN $12,335,608 $0.003020 4,085,169,494 * $1,092,635 0.00% 0.41% 8.03%
286
TNT
Tierion
TNT $12,310,629 $0.028731 428,481,269 * $551,697 -1.25% 1.48% -0.19%
287
ANKR
Ankr
ANKR $12,300,151 $0.003078 3,995,830,568 * $4,319,853 -0.38% -9.19% -3.38%
288
GMAT
GoWithMi
GMAT $12,181,271 $0.004567 2,667,100,000 * $816,065 -0.31% -1.27% -2.14%
289
PRS
PressOne
PRS $12,160,383 $0.042707 284,742,628 * $63,419 -0.24% 3.02% 0.69%
290
UTK
UTRUST
UTK $11,913,473 $0.026474 450,000,000 * $1,220,479 -1.58% 11.84% 20.56%
291
MITH
Mithril
MITH $11,745,124 $0.017064 688,279,402 * $1,383,844 -0.24% 1.11% -3.27%
292
OTO
OTOCASH
OTO $11,623,871 $0.545316 21,315,864 $202,046 -0.20% 1.96% 17.80%
293
RUFF
Ruff
RUFF $11,554,335 $0.011784 980,500,000 * $1,156,019 -0.69% 0.34% 7.15%
294
RSR
Reserve Rights
RSR $11,456,874 $0.002724 4,205,530,273 * $1,929,199 -1.34% 6.94% 15.59%
295
ILC
ILCoin
ILC $11,343,264 $0.041877 270,869,973 $694,876 0.73% 1.24% 4.24%
296
OCEAN
Ocean Protocol
OCEAN $11,341,775 $0.037387 303,363,042 * $4,613,606 -0.40% 18.98% 20.95%
297
AEN
Aencoin
AEN $11,304,459 $0.043174 261,834,535 * $160,615 -0.48% 3.23% 5.67%
298
1ST
FirstBlood
1ST $10,980,865 $0.128344 85,558,371 * $21,213 -0.18% -2.45% -1.85%
299
ERD
Elrond
ERD $10,925,695 $0.001772 6,165,416,547 * $1,612,713 1.46% 4.93% -9.70%
300
DRGN
Dragonchain
DRGN $10,885,944 $0.045658 238,421,940 * $29,711 0.02% 1.65% 4.70%
301
DDK
DDKoin
DDK $10,847,155 $6.34 1,710,000 * $57,173 0.42% 3.36% -30.11%
302
DOCK
Dock
DOCK $10,822,055 $0.021367 506,473,633 * $19,599,969 0.77% 134.75% 150.82%
303
B2B
B2BX
B2B $10,807,547 $0.637862 16,943,382 * $52,821 -9.06% -6.89% -3.54%
304
TNB
Time New Bank
TNB $10,724,763 $0.003718 2,884,277,210 * $426,813 1.56% 4.79% 11.83%
305
CBT
CommerceBlock
CBT $10,647,065 $0.061131 174,166,686 * $2,405 -0.30% 3.60% -4.37%
306
IRIS
IRISnet
IRIS $10,620,145 $0.027674 383,756,262 * $8,053,223 -0.09% -4.54% 6.19%
307
IQ
Everipedia
IQ $10,582,938 $0.002348 4,506,302,133 * $629,773 -0.30% 0.22% -4.01%
308
LOKI
Loki
LOKI $10,568,453 $0.247032 42,781,777 $493,016 -7.64% 93.67% 92.60%
309
META
Metadium
META $10,547,039 $0.008469 1,245,430,304 * $219,959 -0.25% 6.43% -7.77%
310
GTO
Gifto
GTO $10,534,017 $0.017434 604,212,222 * $4,148,842 -1.02% 0.66% 3.44%
311
NOAH
Noah Coin
NOAH $10,258,813 $0.000314 32,687,957,978 * $22,777 1.07% 7.41% -2.19%
312
POE
Po.et
POE $10,165,605 $0.003236 3,141,592,653 * $314,918 2.55% 9.61% 9.90%
313
CND
Cindicator
CND $10,079,722 $0.006971 1,445,976,590 * $148,292 1.35% 5.80% 8.38%
314
QRL
Quantum Resis...
QRL $10,057,254 $0.145548 69,099,429 $415,547 4.62% 7.55% -5.06%
315
HYC
HYCON
HYC $10,042,905 $0.005056 1,986,378,381 $1,188,689 -0.18% 2.38% 0.01%
316
DAG
Constellation
DAG $10,041,133 $0.011804 850,641,781 * $768,209 -1.84% -3.48% 2.39%
317
MED
MediBloc [QRC20]
MED $10,033,230 $0.003382 2,966,384,100 * $3,512 -0.22% 2.83% 0.68%
318
KIN
Kin
KIN $10,022,685 $0.000013 756,097,560,976 * $1,186,606 -1.89% -0.39% 2.31%
319
STORM
Storm
STORM $10,004,336 $0.001592 6,284,035,013 * $229,852 1.23% 3.48% -1.18%
320
SOC
All Sports
SOC $9,911,128 $0.006608 1,499,865,882 * $299,614 -0.16% 1.13% 1.77%
321
TKY
THEKEY
TKY $9,875,614 $0.001905 5,184,824,114 * $103,524 0.22% 14.32% 12.91%
322
TOP
TOP
TOP $9,562,928 $0.003299 2,898,733,683 * $603,556 -0.38% 2.27% 4.85%
323
MFT
Mainframe
MFT $9,451,416 $0.001072 8,813,451,661 * $305,221 0.81% 1.40% -11.70%
324
EVX
Everex
EVX $9,318,180 $0.410493 22,700,000 * $1,004,728 0.43% 4.39% -0.69%
325
TEN
Tokenomy
TEN $9,233,400 $0.046167 200,000,000 * $258,490 -0.03% 1.66% 33.44%
326
NKN
NKN
NKN $9,197,916 $0.026280 350,000,000 * $669,284 -0.12% 3.60% 7.37%
327
UUU
U Network
UUU $9,190,694 $0.000919 10,000,000,000 * $324,323 0.53% 2.43% -6.32%
328
DUSK
Dusk Network
DUSK $9,167,689 $0.096895 94,614,250 * $2,520,413 -0.58% 8.46% -5.32%
329
DCN
Dentacoin
DCN $9,098,259 $0.000028 325,187,527,265 * $168,470 0.60% 3.82% -3.05%
330
ZT
ZTCoin
ZT $9,040,301 $0.041384 218,448,925 * $624,200 0.00% 2.06% 0.27%
331
PTT
Proton Token
PTT $8,960,004 $0.001083 8,273,270,591 * $536,542 -1.37% -2.68% -25.65%
332
SALT
SALT
SALT $8,808,398 $0.109716 80,283,637 * $129,883 0.20% -2.17% -2.80%
333
LBTC
Lightning Bit...
LBTC $8,777,802 $2.27 3,860,808 $5,692,946 -1.72% -1.55% -1.29%
334
LBA
Cred
LBA $8,775,899 $0.015089 581,607,302 * $882,805 0.06% -4.89% -3.24%
335
CDT
Blox
CDT $8,752,696 $0.012975 674,579,184 * $193,372 -0.77% -0.12% 2.48%
336
REQ
Request
REQ $8,634,082 $0.011829 729,892,220 * $207,167 0.11% 5.96% 11.63%
337
EUM
Elitium
EUM $8,618,676 $1.23 6,998,527 * $39,239 -0.31% 0.04% 3.73%
338
NYE
NewYork Exchange
NYE $8,569,247 $5.11 1,678,134 * $610,184 -0.67% -0.51% 2.96%
339
PPC
Peercoin
PPC $8,451,737 $0.329711 25,633,780 $120,576 -0.79% 6.26% 0.88%
340
MWAT
Restart Energ...
MWAT $8,532,325 $0.018846 452,750,000 * $24,038 -3.41% -6.42% -8.69%
341
XD
Data Transact...
XD $8,505,461 $0.042995 197,823,985 * $100,976 -0.35% -4.37% -7.27%
342
RDN
Raiden Networ...
RDN $8,504,683 $0.168097 50,593,936 * $199,461 -0.43% 1.28% 2.92%
343
DATA
Streamr DATAcoin
DATA $8,395,363 $0.012398 677,154,514 * $131,080 -0.68% 1.48% 4.21%