Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng mga Cryptocurrency

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $191,578,674,515 $10711.78 17,884,862 $15,090,145,672 0.23% 3.67% -5.89%
2
ETH
Ethereum
ETH $21,572,079,425 $200.89 107,383,989 $6,417,996,365 0.43% 6.19% -5.49%
3
XRP
XRP
XRP $12,309,426,832 $0.286995 42,890,708,341 * $1,335,468,788 0.39% 3.49% -4.46%
4
BCH
Bitcoin Cash
BCH $5,771,587,605 $321.43 17,955,825 $1,183,103,408 0.11% 2.26% -3.26%
5
LTC
Litecoin
LTC $4,922,125,399 $78.05 63,067,106 $2,720,134,249 0.59% 4.24% -10.28%
6
BNB
Binance Coin
BNB $4,495,385,358 $28.90 155,536,713 * $253,305,403 0.52% 4.82% -3.95%
7
USDT
Tether
USDT $4,059,599,232 $1.00 4,043,607,702 * $16,358,026,260 -0.09% 0.27% 0.34%
8
EOS
EOS
EOS $3,488,021,142 $3.76 928,094,829 * $1,389,239,668 0.37% 3.74% -9.00%
9
BSV
Bitcoin SV
BSV $2,520,532,876 $141.17 17,854,986 $284,947,370 0.42% 4.56% -1.83%
10
XMR
Monero
XMR $1,493,097,770 $87.00 17,162,767 $88,992,598 0.32% 4.42% -4.35%
11
XLM
Stellar
XLM $1,406,577,073 $0.071642 19,633,542,514 * $66,919,556 0.16% 3.04% -6.28%
12
ADA
Cardano
ADA $1,312,862,154 $0.050637 25,927,070,538 $39,856,545 0.81% 4.60% -4.77%
13
LEO
UNUS SED LEO
LEO $1,293,655,999 $1.29 999,498,893 * $10,501,047 0.62% 0.54% 1.31%
14
TRX
TRON
TRX $1,210,523,994 $0.018154 66,682,072,191 $420,048,249 -0.17% 4.56% -11.91%
16
DASH
Dash
DASH $864,227,322 $96.15 8,988,077 $137,664,032 -0.01% 1.08% -7.35%
17
XTZ
Tezos
XTZ $818,096,631 $1.24 660,373,612 * $6,261,374 -0.10% 2.98% -9.63%
18
NEO
NEO
NEO $709,167,818 $10.05 70,538,831 * $237,488,123 0.17% 2.15% -6.87%
19
MIOTA
IOTA
MIOTA $704,262,194 $0.253375 2,779,530,283 * $6,011,498 -0.13% 3.06% -2.80%
20
ETC
Ethereum Classic
ETC $636,770,928 $5.64 112,817,426 $408,111,214 0.49% 1.52% -2.35%
21
ATOM
Cosmos
ATOM $565,968,581 $2.97 190,688,439 * $123,555,570 0.60% 1.61% -14.03%
22
MKR
Maker
MKR $516,775,539 $516.78 1,000,000 * $2,426,607 -0.29% -0.25% 4.08%
23
XEM
NEM
XEM $514,083,648 $0.057120 8,999,999,999 * $32,001,885 -0.10% 4.49% -1.65%
24
ONT
Ontology
ONT $435,457,354 $0.816449 533,355,141 * $56,702,369 -0.05% 3.96% -8.39%
25
USDC
USD Coin
USDC $418,951,047 $1.00 417,854,315 * $97,594,784 0.03% 0.28% 0.03%
26
CRO
Crypto.com Chain
CRO $418,666,676 $0.045924 9,116,438,356 * $13,736,054 1.65% 2.55% -5.24%
27
ZEC
Zcash
ZEC $388,071,738 $53.72 7,224,606 $120,923,716 0.08% 2.70% -7.15%
28
VSYS
V Systems
VSYS $352,799,809 $0.197790 1,783,707,841 * $11,280,522 -0.04% -0.53% -11.81%
29
DOGE
Dogecoin
DOGE $339,619,305 $0.002810 120,842,865,023 $22,255,202 -0.10% 5.17% -2.40%
30
DCR
Decred
DCR $271,007,292 $26.42 10,257,091 $2,568,444 0.09% 3.93% -3.91%
31
QTUM
Qtum
QTUM $258,847,259 $2.70 95,953,380 * $179,307,169 0.28% 2.86% -0.64%
32
VET
VeChain
VET $257,488,535 $0.004643 55,454,734,800 * $26,740,996 0.09% 3.25% -9.60%
33
HT
Huobi Token
HT $247,686,048 $4.95 50,000,200 * $53,816,557 0.39% 1.24% -2.87%
34
BTG
Bitcoin Gold
BTG $245,213,253 $14.00 17,513,924 $13,236,092 -0.85% 1.52% -7.61%
35
BAT
Basic Attenti...
BAT $238,450,616 $0.186402 1,279,225,522 * $22,795,188 0.69% 4.27% -9.22%
36
HEDG
HedgeTrade
HEDG $216,284,985 $0.749965 288,393,355 * $1,335,984 -2.83% -3.85% -11.69%
37
TUSD
TrueUSD
TUSD $198,164,446 $1.00 197,668,111 * $313,866,159 0.06% 0.25% 0.08%
38
PAX
Paxos Standar...
PAX $192,260,883 $1.00 191,646,486 * $327,656,427 -0.03% 0.20% 0.09%
39
OMG
OmiseGO
OMG $175,029,358 $1.25 140,245,398 * $37,170,218 -0.82% 0.77% -10.51%
40
ALGO
Algorand
ALGO $155,156,505 $0.667794 232,341,736 $59,378,829 0.19% -1.06% -15.57%
41
EGT
Egretia
EGT $154,242,755 $0.036570 4,217,777,159 * $19,277,693 -0.90% -7.95% -25.64%
42
LSK
Lisk
LSK $152,350,147 $1.28 119,442,473 * $3,918,098 -2.84% 4.20% -0.12%
43
BCD
Bitcoin Diamond
BCD $147,033,449 $0.788413 186,492,898 $3,710,691 3.64% 11.33% 2.24%
44
RVN
Ravencoin
RVN $143,416,515 $0.033910 4,229,310,000 $13,662,863 -0.13% 1.36% -11.17%
45
BTT
BitTorrent
BTT $140,755,317 $0.000664 212,116,500,000 * $31,171,579 1.11% 5.48% -3.81%
46
HC
HyperCash
HC $140,143,711 $3.22 43,529,781 $35,011,896 -0.12% 10.51% 46.77%
47
NANO
Nano
NANO $138,054,099 $1.04 133,248,297 * $2,677,939 -0.20% 1.94% -7.99%
48
NRG
Energi
NRG $133,388,485 $6.72 19,860,263 $889,655 0.23% 7.17% -6.01%
49
WAVES
Waves
WAVES $127,391,963 $1.27 100,000,000 * $11,187,144 0.23% 2.64% -2.92%
50
LAMB
Lambda
LAMB $117,039,139 $0.188330 621,457,017 * $32,756,574 0.16% -0.64% 2.03%
51
BTS
BitShares
BTS $113,863,251 $0.041554 2,740,130,000 * $2,628,427 0.17% 3.83% -3.99%
52
HOT
Holo
HOT $112,998,247 $0.000848 133,214,575,156 * $6,397,495 0.28% 4.55% -13.11%
53
DGB
DigiByte
DGB $112,550,743 $0.009252 12,164,489,301 $959,699 -0.75% 1.13% -5.17%
54
REP
Augur
REP $110,566,069 $10.05 11,000,000 * $6,605,106 0.23% 3.24% -8.86%
55
THETA
THETA
THETA $109,735,478 $0.126060 870,502,690 * $1,882,368 2.35% 5.28% 0.52%
56
IOST
IOST
IOST $107,769,585 $0.008970 12,013,965,609 * $21,666,294 0.68% 1.87% -0.96%
57
ZRX
0x
ZRX $106,242,104 $0.176955 600,389,990 * $4,657,146 0.11% 2.28% -7.89%
58
BCN
Bytecoin
BCN $105,928,667 $0.000575 184,066,828,814 $23,800 -5.32% -2.34% -12.20%
59
INB
Insight Chain
INB $104,924,665 $0.299868 349,902,689 * $8,341,955 0.16% 5.00% 2.04%
60
AOA
Aurora
AOA $103,537,450 $0.015826 6,542,330,148 * $3,920,261 -6.53% -2.56% -12.55%
61
MONA
MonaCoin
MONA $103,357,032 $1.57 65,729,675 $1,920,551 -0.09% 1.69% -12.64%
62
NPXS
Pundi X
NPXS $101,164,409 $0.000431 234,971,468,515 * $1,643,323 -0.58% 1.76% -13.95%
63
ICX
ICON
ICX $99,757,260 $0.203398 490,453,304 * $12,387,925 -0.39% 1.28% 0.63%
64
NEX
Nash Exchange
NEX $96,704,394 $2.67 36,196,678 * $1,532,490 1.26% -0.58% 0.26%
65
BTM
Bytom
BTM $95,656,309 $0.095418 1,002,499,275 $10,264,441 0.37% 7.86% -4.66%
66
KMD
Komodo
KMD $95,526,008 $0.826993 115,510,125 $2,222,055 0.79% 5.03% -3.21%
67
SC
Siacoin
SC $86,239,844 $0.002062 41,817,047,634 $1,246,432 -1.01% 1.60% -12.03%
68
XVG
Verge
XVG $84,395,164 $0.005312 15,888,380,569 $1,656,751 -0.40% -3.71% 4.22%
69
QNT
Quant
QNT $84,288,991 $6.98 12,072,738 * $2,685,901 0.83% 5.20% -18.13%
70
NET
NEXT
NET $82,466,671 $1.64 50,269,268 * $8,474,856 0.36% 2.89% 5.91%
71
MAID
MaidSafeCoin
MAID $80,953,383 $0.178882 452,552,412 * $494,687 -0.05% 1.02% -2.64%
72
DAI
Dai
DAI $78,704,173 $1.00 78,345,380 * $16,832,748 0.20% -0.35% 0.42%
73
REN
Ren
REN $75,831,089 $0.095314 795,594,931 * $2,217,311 0.05% 1.22% -15.84%
74
GXC
GXChain
GXC $74,584,517 $1.15 65,000,000 * $4,041,468 -0.36% -1.56% -20.23%
75
RIF
RIF Token
RIF $70,220,886 $0.146911 477,980,957 * $274,578 1.48% 7.70% 4.71%
76
ZIL
Zilliqa
ZIL $68,482,451 $0.007883 8,687,360,058 $5,874,799 0.96% 2.95% -12.65%
77
AE
Aeternity
AE $68,390,702 $0.244778 279,398,600 $12,346,174 0.48% 2.81% -8.77%
78
SNT
Status
SNT $63,094,963 $0.018180 3,470,483,788 * $12,003,254 -0.60% 0.37% -9.67%
79
JCT
Japan Content...
JCT $63,051,787 $0.215083 293,150,782 * $881,071 0.28% 14.24% 23.70%
80
ETP
Metaverse ETP
ETP $63,041,516 $0.868357 72,598,626 $6,194,044 0.40% 0.63% 6.70%
81
WTC
Waltonchain
WTC $61,395,406 $1.46 42,146,962 * $2,921,459 0.39% 2.27% -9.63%
82
STEEM
Steem
STEEM $59,999,406 $0.175705 341,477,277 * $645,503 -0.01% 2.19% -11.19%
83
ARDR
Ardor
ARDR $56,337,387 $0.056394 998,999,495 * $526,676 0.20% 4.53% -2.83%
84
ABBC
ABBC Coin
ABBC $55,816,297 $0.100695 554,307,762 $55,050,850 -1.58% -3.99% -31.60%
85
XZC
Zcoin
XZC $55,601,312 $6.80 8,180,643 $1,480,055 0.00% 2.77% -13.08%
86
MCO
Crypto.com
MCO $53,861,595 $3.41 15,793,831 * $4,087,938 0.54% 0.72% -12.18%
87
WAX
WAX
WAX $53,306,706 $0.056540 942,821,662 * $373,903 -0.17% 0.29% -5.06%
88
GNT
Golem
GNT $51,795,270 $0.053704 964,450,000 * $2,815,004 0.48% 6.40% -5.06%
89
ENJ
Enjin Coin
ENJ $51,363,280 $0.066166 776,278,713 * $3,534,851 0.86% 3.65% -8.33%
90
GRIN
Grin
GRIN $51,196,928 $2.76 18,570,780 $33,870,449 -0.78% 4.31% -3.65%
91
VEST
VestChain
VEST $50,412,378 $0.007122 7,078,400,000 * $263,134 1.92% 3.90% -24.43%
92
MXM
Maximine Coin
MXM $48,845,622 $0.029621 1,649,000,000 * $3,270,366 0.16% -0.86% -17.54%
93
BEAM
Beam
BEAM $46,841,306 $1.45 32,268,000 $78,366,238 -2.15% 9.26% 34.87%
94
NEXO
Nexo
NEXO $46,684,294 $0.083365 560,000,011 * $6,540,206 0.67% 4.30% 1.23%
95
ELA
Elastos
ELA $45,760,395 $2.87 15,923,686 $4,579,181 3.75% 5.52% -6.78%
96
ELF
aelf
ELF $44,927,655 $0.089895 499,780,000 * $4,573,249 0.52% 1.63% 2.27%
97
ETN
Electroneum
ETN $41,698,243 $0.004264 9,778,913,305 $167,743 0.84% 2.75% -5.55%
98
DGTX
Digitex Futures
DGTX $41,614,190 $0.054759 759,946,361 * $602,455 -0.07% 4.00% 14.45%
99
R
Revain
R $41,111,847 $0.084863 484,450,000 * $1,388,849 -0.14% 3.94% -2.37%
100
DGD
DigixDAO
DGD $39,136,504 $19.57 2,000,000 * $576,318 1.32% 1.63% -14.80%
101
ODE
ODEM
ODE $38,847,444 $0.168870 230,043,504 * $1,097,701 0.14% -1.09% -22.34%
102
SNX
Synthetix Net...
SNX $38,488,915 $0.309108 124,515,922 * $46,125 0.44% 8.46% 0.42%
103
MANA
Decentraland
MANA $38,412,884 $0.036579 1,050,141,509 * $5,785,325 -0.03% -0.22% -9.81%
104
ZEN
Horizen
ZEN $37,779,835 $5.29 7,138,513 $1,935,146 0.48% -2.20% -11.22%
105
STRAT
Stratis
STRAT $37,285,787 $0.374914 99,451,680 * $1,335,073 0.05% 3.92% -13.91%
106
PAI
Project Pai
PAI $37,241,146 $0.025692 1,449,522,924 * $930,131 0.15% 2.96% -8.53%
107
RDD
ReddCoin
RDD $37,003,336 $0.001284 28,808,713,174 * $38,851 0.20% 1.07% 5.48%
108
XMX
XMax
XMX $36,180,083 $0.002119 17,070,391,024 * $838,919 5.24% -5.65% -31.45%
109
EURS
STASIS EURS
EURS $35,390,971 $1.11 31,979,207 * $67,400 0.26% 0.33% -0.94%
110
SOLVE
SOLVE
SOLVE $35,175,970 $0.107518 327,164,058 * $563,515 0.62% 2.91% -19.57%
111
NAS
Nebulas
NAS $34,728,160 $0.714164 48,627,715 * $2,969,495 1.96% 5.04% -10.68%
112
QKC
QuarkChain
QKC $34,506,006 $0.016325 2,113,716,585 * $3,547,230 0.93% 3.82% -6.16%
113
FET
Fetch
FET $33,707,190 $0.070310 479,405,105 * $2,530,951 1.50% 4.38% -9.14%
114
DENT
Dent
DENT $33,656,140 $0.000460 73,205,838,994 * $503,926 1.59% 4.56% -8.81%
115
SAN
Santiment Net...
SAN $33,144,388 $0.528953 62,660,371 * $5,060 0.08% 1.94% -12.12%
116
QASH
QASH
QASH $33,128,756 $0.094654 350,000,000 * $250,758 -0.57% 2.52% -9.20%
117
NULS
NULS
NULS $32,984,018 $0.452324 72,921,255 $1,590,533 -0.03% -2.68% 2.52%
118
LRC
Loopring
LRC $32,968,692 $0.036791 896,100,716 * $3,535,108 -0.27% 1.76% -13.08%
119
MATIC
Matic Network
MATIC $31,962,120 $0.014694 2,175,190,262 * $21,811,801 0.21% 4.75% -14.97%
120
PPT
Populous
PPT $31,731,183 $0.595866 53,252,246 * $1,025,166 0.50% 2.10% -10.71%
121
NEW
Newton
NEW $31,560,598 $0.002641 11,948,333,332 $3,242,381 0.16% 2.17% 0.51%
122
FCT
Factom
FCT $31,451,601 $3.24 9,701,992 * $188,541 -0.17% 2.31% -5.67%
123
ENG
Enigma
ENG $30,705,516 $0.410303 74,836,171 * $731,939 1.03% 10.96% -1.32%
124
TOMO
TomoChain
TOMO $30,398,908 $0.487692 62,332,150 $1,368,353 0.25% 6.55% 4.12%
125
LOOM
Loom Network
LOOM $30,325,749 $0.031283 969,386,862 * $937,907 -0.08% 2.54% -10.00%
126
CRPT
Crypterium
CRPT $30,032,347 $0.353966 84,845,379 * $3,081,569 0.04% 0.67% 1.07%
127
TRUE
TrueChain
TRUE $30,018,631 $0.377234 79,575,543 * $15,437,380 -0.15% 0.52% -2.45%
128
WICC
WaykiChain
WICC $29,906,144 $0.158234 189,000,000 * $2,525,588 1.17% 6.49% 5.38%
129
ONE
Harmony
ONE $29,569,210 $0.011683 2,530,931,516 * $8,626,369 -0.75% 13.73% 0.08%
130
FTM
Fantom
FTM $28,742,533 $0.015848 1,813,658,595 * $4,713,112 0.60% 0.35% -15.70%
131
CMT
CyberMiles
CMT $28,672,244 $0.035840 800,000,000 * $8,717,920 1.63% 23.30% 10.48%
132
BIX
Bibox Token
BIX $28,666,888 $0.264412 108,417,395 * $8,954,777 -0.02% 1.65% -8.34%
133
TEL
Telcoin
TEL $28,450,748 $0.000745 38,184,744,221 * $273,645 15.38% 17.22% 11.68%
134
PTT
Proton Token
PTT $28,336,365 $0.003473 8,158,336,320 * $719,308 -2.02% 7.13% -26.33%
135
KNC
Kyber Network
KNC $26,691,349 $0.159005 167,864,614 * $2,086,713 0.10% 3.08% -5.33%
136
RHOC
RChain
RHOC $26,620,268 $0.071217 373,789,868 * $53,553 1.10% 0.85% -3.48%
137
AION
Aion
AION $26,606,370 $0.079147 336,165,810 $1,570,895 0.33% 0.96% -7.41%
138
FSN
Fusion
FSN $26,493,659 $0.799858 33,122,973 * $5,511,707 0.13% 0.39% -17.18%
139
BNT
Bancor
BNT $25,801,498 $0.410414 62,866,928 * $426,894 0.25% 4.81% -8.29%
140
ORBS
Orbs
ORBS $25,397,467 $0.013729 1,849,849,166 * $189,846 0.31% 7.02% -9.95%
141
ARK
Ark
ARK $24,875,062 $0.219273 113,443,488 * $263,707 0.09% 1.96% -14.33%
142
CELR
Celer Network
CELR $24,693,266 $0.008166 3,024,044,341 * $8,024,543 0.97% 3.70% -3.66%
143
WAN
Wanchain
WAN $24,082,946 $0.226871 106,152,493 * $1,840,184 0.88% 4.97% -7.55%
144
EDO
Eidoo
EDO $23,440,398 $0.442257 53,001,766 * $828,769 1.06% -2.21% -9.14%
145
BHP
BHPCoin
BHP $22,960,380 $1.30 17,647,881 * $3,668,683 0.27% 3.83% 1.42%
146
POWR
Power Ledger
POWR $22,950,344 $0.055489 413,600,286 * $441,555 -0.26% 2.97% -12.34%
147
C20
CRYPTO20
C20 $22,580,104 $0.559254 40,375,436 * $3,272 -1.89% 4.42% -3.84%
148
TFUEL
Theta Fuel
TFUEL $22,421,510 $0.005842 3,838,301,572 * $474,795 -0.28% 0.97% -18.98%
149
APL
Apollo Currency
APL $22,334,189 $0.001521 14,685,096,531 * $888,948 0.29% 2.53% -3.04%
150
FX
Function X
FX $22,327,651 $0.246621 90,534,375 * $39,134 0.75% 1.06% -16.36%
151
LINA
LINA
LINA $22,293,846 $0.084182 264,830,682 * $592,457 -0.36% -2.95% -8.78%
152
IGNIS
Ignis
IGNIS $21,983,287 $0.028882 761,143,950 * $525,340 0.13% 1.23% -12.76%
153
HYN
Hyperion
HYN $21,631,407 $0.068288 316,765,917 * $631,020 0.81% 12.49% -7.91%
154
ANT
Aragon
ANT $21,157,826 $0.706278 29,956,794 * $7,617 0.11% 2.23% -9.33%
155
IOTX
IoTeX
IOTX $20,813,469 $0.005052 4,120,000,000 * $422,791 0.89% 1.59% -6.48%
156
VALOR
Valor Token
VALOR $20,715,170 $1.03 20,036,000 * $740,626 0.63% 1.26% -21.34%
157
ABT
Arcblock
ABT $20,097,174 $0.203920 98,554,305 * $3,718,456 -0.20% 2.22% -12.13%
158
STORJ
Storj
STORJ $20,011,809 $0.147376 135,787,439 * $499,499 0.57% 3.17% -0.73%
159
KIN
Kin
KIN $19,490,067 $0.000026 756,097,560,976 * $5,701,124 -4.66% -17.21% 84.29%
160
BCV
BitCapitalVendor
BCV $19,430,354 $0.022657 857,599,995 * $945,276 -0.90% 5.06% -4.46%
161
PIVX
PIVX
PIVX $18,549,509 $0.326684 56,781,166 * $212,297 0.44% 1.98% -10.49%
162
CVNT
Content Value...
CVNT $18,377,882 $0.034587 531,347,835 * $762,918 0.56% 4.16% -0.08%
163
ERD
Elrond
ERD $18,272,753 $0.002964 6,165,416,547 * $15,808,224 -0.66% 27.31% 25.66%
164
RLC
iExec RLC
RLC $18,266,977 $0.228135 80,070,793 * $208,735 0.66% -1.83% -12.86%
165
NXT
Nxt
NXT $18,214,391 $0.018233 998,999,942 * $597,072 0.97% 2.06% -19.01%
166
RET
RealTract
RET $18,207,011 $0.001718 10,600,000,000 * $58,455 0.23% 4.51% -18.63%
167
AGI
SingularityNET
AGI $17,971,939 $0.033302 539,673,260 * $1,485,772 -0.04% -8.43% 0.16%
168
SEELE
Seele
SEELE $17,877,822 $0.025806 692,776,387 * $2,053,186 0.76% -3.22% 0.91%
169
UUU
U Network
UUU $17,779,117 $0.001778 10,000,000,000 * $1,380,287 -0.30% -7.76% -37.63%
170
GBYTE
Obyte
GBYTE $17,518,682 $24.90 703,558 * $7,534 0.16% 0.84% -9.22%
171
ROX
Robotina
ROX $17,335,003 $0.058435 296,654,310 * $144,413 0.08% 4.43% -3.97%
172
GAS
Gas
GAS $17,331,451 $1.71 10,128,375 * $4,579,391 -0.05% 3.62% -6.80%
173
CTXC
Cortex
CTXC $17,315,581 $0.115597 149,792,458 $3,277,762 1.20% 3.59% -1.60%
174
UGAS
UGAS
UGAS $17,152,677 $0.100250 171,099,467 * $252,822 0.02% 8.19% 1.41%
175
BFT
BnkToTheFuture
BFT $16,993,503 $0.023279 729,989,999 * $555,644 1.52% -0.41% -11.84%
176
POLY
Polymath
POLY $16,958,833 $0.038804 437,039,592 * $2,410,349 0.18% 1.40% -10.58%
177
GNO
Gnosis
GNO $16,954,548 $15.35 1,104,590 * $69,056 0.51% 6.95% -9.98%
178
ITC
IoT Chain
ITC $16,517,182 $0.198969 83,014,050 * $3,473,181 0.38% -2.16% -2.74%
179
GRS
Groestlcoin
GRS $16,477,624 $0.225100 73,201,434 $681,995 0.09% 1.96% -9.49%
180
PLA
PlayChip
PLA $16,369,589 $0.001168 14,009,105,693 * $843 0.05% 3.48% 7.71%
181
PART
Particl
PART $16,181,885 $2.01 8,069,480 * $51,613 -1.12% 0.76% -18.83%
182
TKN
TokenCard
TKN $15,805,298 $0.510500 30,960,425 * $2,561 0.25% 16.34% 24.27%
183
SLS
SaluS
SLS $15,735,908 $15.55 1,012,265 * $1,103 -4.87% -3.16% -5.68%
184
DUSK
Dusk Network
DUSK $15,660,038 $0.206254 75,926,041 * $16,826,080 -3.62% -9.35% 58.26%
185
FUN
FunFair
FUN $15,543,186 $0.002373 6,548,879,189 * $118,816 -0.05% 3.31% 1.48%
186
LTO
LTO Network
LTO $15,299,612 $0.082910 184,532,319 * $1,031,777 0.35% 3.52% -7.21%
187
BMC
Blackmoon
BMC $15,187,499 $0.379687 40,000,000 * $1,070 0.04% 1.47% -13.24%
188
DAC
Davinci Coin
DAC $15,179,768 $0.004214 3,601,858,620 * $55,593 1.85% -0.62% -3.34%
189
VTC
Vertcoin
VTC $14,951,509 $0.294008 50,854,172 $240,650 0.27% 2.77% -6.70%
190
MEDX
MediBloc [ERC20]
MEDX $14,940,468 $0.004400 3,395,360,095 * $1,260,083 -4.81% 4.70% -7.11%
191
EVN
Envion
EVN $14,870,820 $0.133528 111,368,894 * $1,822 0.50% 13.26% 78.98%
192
KAN
BitKan
KAN $14,802,280 $0.003641 4,065,693,875 * $967,338 -0.07% 0.62% -8.02%
193
SYS
Syscoin
SYS $14,762,115 $0.026305 561,193,620 $605,573 0.57% -0.24% -1.31%
194
MTL
Metal
MTL $14,693,979 $0.306228 47,983,821 * $19,846,776 -0.70% -2.01% 4.48%
195
NXS
Nexus
NXS $14,623,740 $0.228098 64,111,698 $228,225 0.59% -2.29% -5.41%
196
TNT
Tierion
TNT $14,095,920 $0.032897 428,481,269 * $1,005,914 -1.11% 11.05% -1.51%
197
PAY
TenX
PAY $13,926,067 $0.119515 116,521,783 * $262,671 -0.08% 7.11% -3.38%
198
PZM
PRIZM
PZM $13,685,274 $0.260657 52,502,900 * $50,224 2.78% 6.19% 5.83%
199
TTC
TTC
TTC $13,443,302 $0.039609 339,401,650 * $286,283 0.69% 2.78% -20.21%
200
INCNT
Incent
INCNT $13,304,800 $0.289131 46,016,571 * $36,387 0.15% 5.49% -1.58%
201
CVC
Civic
CVC $13,244,469 $0.038647 342,699,977 * $1,503,805 0.09% 4.47% -9.34%
202
XPX
ProximaX
XPX $13,129,673 $0.002153 6,097,456,550 * $298,825 -0.11% -2.04% -9.50%
203
DRGN
Dragonchain
DRGN $13,087,153 $0.054891 238,421,940 * $109,133 -0.47% 6.39% -12.56%
204
HPB
High Performa...
HPB $13,017,033 $0.298419 43,619,949 * $3,521,624 0.54% 4.11% -14.04%
205
QRL
Quantum Resis...
QRL $12,916,209 $0.187615 68,844,350 $1,487 0.20% 1.54% -4.85%
206
HUM
Humanscape
HUM $12,907,365 $0.000316 40,900,481,004 * $15,704 -0.69% 3.84% 6.72%
207
MITH
Mithril
MITH $12,900,339 $0.020469 630,238,777 * $1,760,373 -0.82% -0.83% -14.10%
208
SKY
Skycoin
SKY $12,891,808 $0.805738 16,000,000 * $647,322 -0.49% 3.96% -14.86%
209
ILC
ILCoin
ILC $12,879,843 $0.043322 297,305,622 $532,070 0.14% 1.52% -8.00%
210
MWAT
Restart Energ...
MWAT $12,591,075 $0.027810 452,750,000 * $165,640 -3.68% -0.69% 51.88%
211
SOC
All Sports
SOC $12,544,364 $0.008364 1,499,865,882 * $3,783,896 -0.05% 9.06% 77.33%
212
ANKR
Ankr
ANKR $12,434,344 $0.004645 2,676,889,026 * $4,301,188 -0.18% 7.00% -6.28%
213
RUFF
Ruff
RUFF $12,389,751 $0.012636 980,500,000 * $414,781 -0.82% 4.19% 0.02%
214
DPT
Diamond Platf...
DPT $12,386,486 $14.37 861,719 * $28,235 0.34% 2.53% -0.68%
215
TT
Thunder Token
TT $12,325,390 $0.004247 2,901,919,605 * $1,412,842 -0.21% 3.54% -22.00%
216
NKN
NKN
NKN $12,256,543 $0.035019 350,000,000 * $1,788,960 0.32% 4.43% -2.30%
217
DX
DxChain Token
DX $12,248,862 $0.000265 46,250,000,000 * $8,009 -0.25% -1.50% -2.47%
218
EDC
EDC Blockchain
EDC $12,233,443 $0.004581 2,670,646,025 $307,716 1.39% 2.71% -4.07%
219
EMC2
Einsteinium
EMC2 $12,201,303 $0.055753 218,846,234 $71,671 0.19% 1.80% -4.80%
220
BTR
Bitrue Coin
BTR $12,154,137 $0.086753 140,100,001 * $880,457 0.45% 0.49% -15.81%
221
ADN
Aladdin
ADN $11,863,072 $0.000447 26,527,100,601 * $4,577,468 0.69% 6.76% -13.93%
222
ZIP
Zipper
ZIP $11,856,609 $0.000732 16,199,999,812 * $7,017,159 1.73% 10.56% 24.21%
223
BOX
ContentBox
BOX $11,850,313 $0.012801 925,709,105 * $184,829 0.36% 1.65% -2.70%
224
B2B
B2BX
B2B $11,705,309 $0.705579 16,589,646 * $26,243 -2.47% 3.71% 5.13%
225
ETZ
Ether Zero
ETZ $11,677,556 $0.071028 164,407,982 $2,208,197 -0.20% 0.40% -14.65%
226
AEON
Aeon
AEON $11,654,935 $0.736188 15,831,459 $3,388 0.19% 5.45% 16.24%
227
BCAC
Business Cred...
BCAC $11,643,097 $0.035426 328,659,596 * $151,174 0.01% -2.17% -13.15%
228
CBT
CommerceBlock
CBT $11,550,802 $0.066320 174,166,686 * $3,711 1.22% 4.70% -20.13%
229
RSR
Reserve Rights
RSR $11,548,004 $0.002831 4,079,834,931 * $2,823,608 -0.26% 4.10% -10.34%
230
MDA
Moeda Loyalty...
MDA $11,521,530 $0.586968 19,628,888 * $173,086 0.69% 2.75% -8.01%
231
CLAM
Clams
CLAM $11,496,506 $3.08 3,733,047 * $2,210 0.20% 1.82% -9.22%
232
HYDRO
Hydro
HYDRO $11,480,305 $0.001093 10,503,999,061 * $504,862 1.00% 30.06% 14.86%
233
DIVI
Divi
DIVI $11,438,851 $0.009555 1,197,154,972 $102,332 -2.59% 4.97% 27.04%
234
PRS
PressOne
PRS $11,411,757 $0.040077 284,742,628 * $73,645 0.22% 5.51% -2.72%
235
NMC
Namecoin
NMC $11,343,225 $0.769742 14,736,400 $6,200 2.26% 2.00% 0.48%
236
TRIO
Tripio
TRIO $11,298,866 $0.003083 3,665,070,012 * $2,865,049 -0.28% 5.40% 11.24%
237
CDT
Blox
CDT $11,263,864 $0.016698 674,579,184 * $321,181 -1.77% 4.16% -0.28%
238
META
Metadium
META $11,199,247 $0.008992 1,245,430,304 * $176,367 0.03% -17.20% -50.50%
239
LBA
Cred
LBA $11,171,308 $0.020130 554,971,570 * $933,972 -0.29% 1.26% -7.07%
240
PPC
Peercoin
PPC $11,159,898 $0.436244 25,581,760 $216,730 0.07% 0.35% -11.31%
241
XD
Data Transact...
XD $11,066,106 $0.056565 195,636,138 * $199,705 -1.70% -0.64% -11.88%
242
TOP
TOP
TOP $10,999,643 $0.003795 2,898,733,683 * $1,737,966 0.23% -1.25% -5.92%
243
DCN
Dentacoin
DCN $10,887,637 $0.000033 325,187,527,265 * $147,679 -3.01% 1.32% -20.94%
244
1ST
FirstBlood
1ST $10,881,520 $0.127182 85,558,371 * $7,628 0.28% -0.43% -3.45%
245
HYC
HYCON
HYC $10,825,992 $0.005458 1,983,550,871 $348,913 1.21% 3.45% -8.67%
246
GTO
Gifto
GTO $10,801,471 $0.017877 604,212,222 * $3,270,061 1.11% 6.64% 4.44%
247
MTC
doc.com Token
MTC $10,733,514 $0.015190 706,635,822 * $139,797 -0.24% 18.38% 20.09%
248
EVX
Everex
EVX $10,690,616 $0.473036 22,600,000 * $1,887,587 -0.37% -0.23% -5.27%
249
LBTC
Lightning Bit...
LBTC $10,643,683 $2.76 3,860,808 $5,482,136 -1.30% 2.45% -6.39%
250
SENT
Sentinel
SENT $10,547,708 $0.005274 1,999,969,999 * $1,608,677 1.17% 0.05% 12.92%
251
IQ
Everipedia
IQ $10,493,857 $0.002329 4,506,302,133 * $124,534 -2.29% 5.63% -11.41%
252
MED
MediBloc [QRC20]
MED $10,333,601 $0.003484 2,966,384,100 * $163,050 -2.60% 25.41% 17.92%
253
WGR
Wagerr
WGR $10,300,737 $0.050345 204,603,982 * $4,434 0.20% 6.56% -12.40%
254
VITE
VITE
VITE $10,119,993 $0.024376 415,162,655 * $973,786 0.04% 13.23% 15.79%
255
UTK
UTRUST
UTK $10,107,748 $0.022462 450,000,000 * $483,762 0.17% 1.82% -19.81%
256
LCC
Litecoin Cash
LCC $10,085,436 $0.015747 640,481,707 $62,777 6.29% -1.81% -5.50%
257
TKY
THEKEY
TKY $9,956,720 $0.001968 5,060,038,287 * $24,696 1.14% 1.02% 1.40%
258
STORM
Storm
STORM $9,940,202 $0.001595 6,233,699,550 * $103,917 0.45% 4.05% -13.74%
259
CND
Cindicator
CND $9,927,534 $0.006866 1,445,976,590 * $43,996 -0.45% 0.92% -13.34%
260
BLOCK
Blocknet
BLOCK $9,891,642 $1.64 6,042,293 * $17,657 -0.14% 9.92% 10.82%
261
RDN
Raiden Networ...
RDN $9,849,422 $0.194676 50,593,936 * $339,781 0.61% 6.02% -0.78%
262
IRIS
IRISnet
IRIS $9,849,377 $0.026772 367,904,495 * $2,190,008 0.21% 0.52% -12.56%
263
VBK
VeriBlock
VBK $9,639,221 $0.019400 496,857,024 $24,212 0.01% 3.74% -5.71%
264
APIS
APIS
APIS $9,596,252 $0.001071 8,960,247,230 * $351,800 0.20% 3.81% -47.06%
265
ACT
Achain
ACT $9,583,072 $0.010087 949,999,998 * $965,864 0.59% 1.37% -12.38%
266
MHC
#MetaHash
MHC $9,519,847 $0.007099 1,341,085,403 * $762,835 -0.21% 5.64% -33.51%
267
AEN
Aencoin
AEN $9,505,616 $0.036325 261,681,828 * $220,064 -1.02% 0.87% -9.94%
268
IDEX
IDEX
IDEX $9,230,266 $0.020947 440,647,745 * $27,544 -3.40% -6.45% 10.57%
269
PCH
POPCHAIN
PCH $9,201,348 $0.010416 883,413,384 * $269,869 1.59% 15.65% 77.07%
270
CPT
Contents Prot...
CPT $9,124,374 $0.003346 2,727,067,023 * $159,105 -4.11% -6.62% -13.17%
271
XBY
XTRABYTES
XBY $9,118,179 $0.021205 430,000,000 * $2,150 0.20% 8.61% -4.69%
272
FOAM
FOAM
FOAM $9,104,443 $0.032394 281,054,328 * $24,246 -9.44% -3.17% -16.53%
273
TCT
TokenClub
TCT $9,048,761 $0.018796 481,425,335 * $407,555 0.24% 0.67% -6.24%
274
CS
Credits
CS $8,937,691 $0.054198 164,908,814 * $1,165,146 0.57% 9.37% -3.74%
275
OCN
Odyssey
OCN $8,905,462 $0.001332 6,683,622,960 * $708,817 0.62% 0.05% -13.79%
276
LEVL
Levolution
LEVL $8,864,980 $0.414217 21,401,801 * $111,425 -0.15% 1.29% -12.84%
277
OGO
Origo
OGO $8,855,433 $0.024746 357,849,373 * $3,495,437 2.36% 3.55% -18.83%
278
MFT
Mainframe
MFT $8,798,311 $0.001022 8,611,706,301 * $238,435 -4.02% -3.71% -19.34%
279
CAS
Cashaa
CAS $8,788,667 $0.011612 756,876,542 * $2,790 0.56% 18.02% 13.22%
280
BURST
Burst
BURST $8,780,759 $0.004269 2,056,950,633 $5,058 2.26% 1.91% -8.70%
281
GO
GoChain
GO $8,738,727 $0.011426 764,791,684 * $264,966 -1.80% 4.69% 1.01%
282
ZEL
ZelCash
ZEL $8,671,088 $0.118058 73,447,700 $784,977 1.43% 2.61% 3.94%
283
MITX
Morpheus Labs
MITX $8,660,076 $0.024858 348,379,945 * $1,041,390 -0.34% 1.25% 12.52%
284
LOCUS
Locus Chain
LOCUS $8,632,069 $0.011871 727,180,591 * $154,727 0.29% -2.13% -11.40%
285
REQ
Request
REQ $8,595,570 $0.011776 729,893,158 * $505,327 0.02% 7.19% -6.69%
286
AERGO
Aergo
AERGO $8,579,680 $0.082549 103,934,838 * $4,249,915 -1.12% -0.47% -12.55%
287
PVT
Pivot Token
PVT $8,572,693 $0.001669 5,135,200,000 * $1,653,552 1.46% 2.64% 4.88%
288
ETHOS
Ethos
ETHOS $8,526,591 $0.087343 97,621,898 * $141,589 1.34% 7.69% -8.58%
289
PMA
PumaPay
PMA $8,508,869 $0.000376 22,649,131,265 * $13,267 2.87% 3.48% -5.94%
290
BST
BlockStamp
BST $8,433,440 $0.450130 18,735,559 $964,619 0.33% 3.93% 2.54%
291
MIC
Mindexcoin
MIC $8,384,965 $0.012266 683,595,545 * $541,857 0.28% -8.75% -19.46%
292
TNB
Time New Bank
TNB $8,383,444 $0.003033 2,764,277,210 * $208,185 2.05% 1.56% -5.80%
293
OTO
OTOCASH
OTO $8,269,176 $0.387935 21,315,864 $27,124 0.28% 4.18% -5.22%
294
COSM
Cosmo Coin
COSM $8,207,205 $0.012235 670,780,889 * $344,599 0.42% 1.43% -13.63%
295
FLO
FLO
FLO $8,205,508 $0.053977 152,017,374 $11,012 0.05% 4.16% -4.46%
296
PLR
Pillar
PLR $8,195,223 $0.031599 259,348,201 * $2,418 0.69% 1.47% -9.44%
297
XWC
WhiteCoin
XWC $8,179,991 $0.032696 250,183,629 * $194,468 18.00% 64.51% -6.02%
298
NEBL
Neblio
NEBL $8,096,070 $0.547778 14,779,838 * $232,334 -0.07% 1.22% -9.17%
299
SALT
SALT
SALT $8,063,996 $0.100444 80,283,637 * $254,424 0.04% 1.54% -9.45%
300
MAN
Matrix AI Net...
MAN $7,951,617 $0.043501 182,793,120 * $718,962 1.78% 4.57% 0.58%
301
INE
IntelliShare
INE $7,909,604 $0.045897 172,334,296 * $830,657 -0.08% -0.47% -15.29%
302
BITCNY
bitCNY
BITCNY $7,877,435 $0.142221 55,388,700 * $90,702,529 0.02% 0.42% -0.50%
303
PRO
Propy
PRO $7,736,108 $0.162956 47,473,486 * $42,153 0.50% -0.62% 5.23%
304
SMART
SmartCash
SMART $7,580,813 $0.005362 1,413,859,298 $70,910 0.38% 3.18% -5.38%
305
TERA
TERA
TERA $7,499,189 $0.008878 844,711,128 $1,023,251 0.02% 2.54% -3.50%
306
DATA
Streamr DATAcoin
DATA $7,496,236 $0.011070 677,154,514 * $123,154 1.63% 1.92% -0.39%
307
CHX
Own
CHX $7,484,657 $0.094250 79,412,586 * $571,942 0.72% -0.53% -31.81%
308
PEPECASH
Pepe Cash
PEPECASH $7,441,433 $0.010602 701,884,009 * $3,773 -0.04% 0.92% -8.96%
309
IHF
Invictus Hype...
IHF $7,410,817 $0.062168 119,206,722 * $584 0.46% 11.25% 0.27%
310
RCN
Ripio Credit ...
RCN $7,383,117 $0.014558 507,139,428 * $656,759 -7.68% -5.42% -14.38%
311
MRX
Metrix Coin
MRX $7,381,543 $0.000535 13,784,640,240 $1,886 0.20% 3.03% -5.75%
312
DTA
DATA
DTA $7,361,505 $0.000776 9,487,493,344 * $125,738 -0.19% 2.32% -2.97%
313
DROP
Dropil
DROP $7,361,195 $0.000324 22,738,463,917 * $1,554,323 -0.26% 3.00% -9.59%
314
TEN
Tokenomy
TEN $7,328,398 $0.036642 200,000,000 * $176,374 1.01% 1.82% 0.40%
315
BZNT
Bezant
BZNT $7,270,722 $0.011240 646,867,000 * $415,243 -0.38% 2.45% -15.50%
316
CNUS
CoinUs
CNUS $7,210,076 $0.021206 340,000,000 * $101,841 6.02% 104.18% 93.11%
317
QUN
QunQun
QUN $7,207,780 $0.011191 644,080,168 * $561,447 0.67% 1.98% 3.85%
318
NAV
NavCoin
NAV $7,195,598 $0.109050 65,984,596 * $123,324 1.12% 4.16% -0.69%
319
AUTO
Cube
AUTO $7,147,159 $0.001055 6,774,940,000 * $62,198 0.46% 2.31% -6.54%
320
XSN
Stakenet
XSN $7,051,504 $0.080954 87,105,570 * $719,230 2.61% 10.04% -4.87%
321
DERO
Dero
DERO $7,030,684 $0.872303 8,059,915 $709,819 0.29% -3.31% -9.68%
322
DBC
DeepBrain Chain
DBC $7,016,398 $0.002193 3,200,000,000 * $175,141 -0.40% 3.93% -5.68%
323
ADX
AdEx
ADX $6,992,919 $0.095232 73,430,701 * $155,181 0.21% -2.58% -2.21%
324
EVR
Everus
EVR $6,981,873 $0.015288 456,695,324 * $1,410 0.20% -9.90% -37.69%
325
GUSD
Gemini Dollar
GUSD $6,937,410 $1.03 6,760,362 * $2,585,557 -0.71% 1.69% 3.11%
326
NCASH
Nucleus Vision
NCASH $6,930,008 $0.001187 5,837,923,023 * $565,548 0.51% 3.77% -6.70%
327
LOC
LockTrip
LOC $6,902,234 $0.461621 14,952,163 * $120,248 0.48% 8.29% 0.15%
328
SUB
Substratum
SUB $6,878,450 $0.017958 383,021,000 * $1,671 -0.93% 0.55% 1.47%
329
MRPH
Morpheus.Network
MRPH $6,837,363 $0.212058 32,242,869 * $257,945 0.39% 1.98% -24.27%
330
POE
Po.et
POE $6,762,968 $0.002153 3,141,592,653 * $164,131 -4.18% -3.97% -8.90%
331
VEE
BLOCKv
VEE $6,755,722 $0.002538 2,661,778,006 * $5,493 0.22% 7.08% 2.15%
332
BLZ
Bluzelle
BLZ $6,735,869 $0.032272 208,719,070 * $161,744 -0.78% 1.84% -2.89%
333
INS
Insolar
INS $6,727,604 $0.207003 32,500,000 * $997,539 0.26% 4.12% -10.04%
334
SMT
SmartMesh
SMT $6,715,823 $0.005010 1,340,519,343 * $145,682 0.15% 5.46% -4.30%
335
OST
OST
OST $6,624,262 $0.010070 657,839,263 * $184,190 0.44% 1.59% -6.64%
336
MET
Metronome
MET $6,609,240 $0.699492 9,448,624 * $59,109 0.65% 8.84% -4.07%
337
TPAY
TokenPay
TPAY $6,586,447 $0.405622 16,237,892 * $111,410 0.65% 1.42% -12.11%
338
SBD
Steem Dollars
SBD $6,584,093 $0.854303 7,706,980 * $54,208 0.09% 1.72% -4.91%
339
DDD
Scry.info
DDD $6,514,012 $0.014803 440,057,074 * $311,082 -0.65% 7.73% -4.32%
340
QSP
Quantstamp
QSP $6,422,142 $0.010403 617,314,171 * $70,372 -0.54% -1.07% -7.52%
341
NMR
Numeraire
NMR $6,368,043 $4.72 1,349,328 * $22,772 3.34% -1.02% -13.17%
342
WABI
Tael
WABI $6,312,309 $0.109670 57,557,387 * $102,199 0.33% 2.65% -4.48%
343
VIA
Viacoin
VIA $6,276,173 $0.271082 23,152,344 $70,369 2.04% 3.87% -7.96%
344
CPT
Cryptaur
CPT $6,256,202 $0.000680 9,206,747,134 * $42,664 1.28% 2.81% -32.67%