We just launched Liquidity to combat the volume inflation problem. More info here!

Sign-up for crypto and blockchain news, delivered straight to your inbox!

New! See the top exchanges ranked by our liquidity metric

Sign-up to get crypto and blockchain news delivered to your inbox daily!

Mga Cryptocurrency: 4,931Mga Market: 20,577Market Cap: $197,579,917,64024h Dami: $58,721,438,653Dominance ng BTC: 66.6%

Mag-advertise

Market Cap: $197,579,917,64024h Dami: $58,721,438,653Dominance ng BTC: 66.6%Mga Cryptocurrency: 4,931Mga Market: 20,577

Lahat ng mga Cryptocurrency

Loading...Loading...Loading...

← Bumalik sa Unang 100

#	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

#	Pangalan

#	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$131,551,471,537	$7,268.11	18,099,825 BTC	$17,090,911,971	-0.02%	0.35%	-3.08%
2	Ethereum	ETH	$15,760,451,098	$144.72	108,904,993 ETH	$7,249,146,197	0.10%	-0.43%	-2.87%
3	XRP	XRP	$9,554,714,494	$0.220611	43,310,265,523 XRP *	$1,257,791,747	0.20%	0.20%	-2.00%
4	Tether	USDT	$4,120,097,695	$1.00	4,108,044,456 USDT *	$19,143,372,993	0.08%	-0.03%	-0.09%
5	Bitcoin Cash	BCH	$3,842,969,501	$211.56	18,165,138 BCH	$1,243,104,053	-0.10%	2.25%	-0.56%
6	Litecoin	LTC	$2,834,824,400	$44.41	63,832,085 LTC	$2,768,714,322	0.06%	0.81%	-2.37%
7	EOS	EOS	$2,476,291,257	$2.62	944,216,389 EOS *	$1,288,455,926	0.00%	0.82%	-3.71%
8	Binance Coin	BNB	$2,313,337,471	$14.87	155,536,713 BNB *	$176,856,793	0.00%	0.55%	-5.10%
9	Bitcoin SV	BSV	$1,685,787,935	$93.30	18,068,415 BSV	$382,308,984	-0.29%	0.48%	-3.45%
10	Tezos	XTZ	$1,179,740,371	$1.79	660,373,612 XTZ *	$123,868,751	0.53%	3.72%	30.78%
11	Stellar	XLM	$1,066,011,354	$0.053155	20,054,779,554 XLM *	$166,652,826	0.49%	1.45%	-3.37%
12	Cardano	ADA	$964,470,086	$0.037199	25,927,070,538 ADA	$42,002,710	0.07%	1.28%	-2.46%
13	TRON	TRX	$941,624,610	$0.014121	66,682,072,191 TRX	$985,170,136	0.02%	2.29%	-3.89%
14	Monero	XMR	$910,710,451	$52.48	17,352,922 XMR	$103,052,802	-0.44%	-1.60%	-3.24%
15	UNUS SED LEO	LEO	$886,372,363	$0.886817	999,498,893 LEO *	$6,759,523	0.04%	-0.24%	-3.55%
16	Cosmos	ATOM	$766,249,391	$4.02	190,688,439 ATOM *	$208,479,711	0.31%	-2.35%	9.39%
17	Chainlink	LINK	$730,046,007	$2.09	350,000,000 LINK *	$118,105,960	-0.11%	-1.66%	0.11%
18	Huobi Token	HT	$671,917,805	$2.78	241,284,047 HT *	$95,121,560	0.04%	0.59%	-1.40%
19	NEO	NEO	$627,440,666	$8.89	70,538,831 NEO *	$423,857,749	-0.29%	3.15%	1.03%
20	MINDOL	MIN	$617,613,210	$3.99	154,950,383 MIN *	$4,494,420	11.98%	37.21%	71.91%
21	IOTA	MIOTA	$537,043,449	$0.193214	2,779,530,283 MIOTA *	$5,480,371	0.13%	-0.78%	-5.69%
22	Maker	MKR	$512,106,741	$512.11	1,000,000 MKR *	$4,176,689	0.21%	3.98%	0.29%
23	USD Coin	USDC	$474,230,018	$1.00	472,241,954 USDC *	$232,888,658	0.14%	-0.02%	0.05%
24	Dash	DASH	$468,325,944	$50.86	9,208,611 DASH	$267,457,170	0.57%	1.36%	-3.34%
25	Ethereum Classic	ETC	$447,345,660	$3.86	115,846,685 ETC	$516,752,342	-0.04%	0.70%	-0.95%
26	Ontology	ONT	$390,918,353	$0.613348	637,351,170 ONT *	$92,425,652	0.66%	3.38%	-0.36%
27	Crypto.com Coin	CRO	$363,581,129	$0.029554	12,302,283,105 CRO *	$2,507,488	-0.36%	0.73%	0.46%
28	HedgeTrade	HEDG	$351,896,936	$1.22	288,114,855 HEDG *	$817,485	-0.87%	-1.88%	3.70%
29	VeChain	VET	$328,955,336	$0.005932	55,454,734,800 VET *	$108,005,716	2.72%	-4.83%	-14.94%
30	NEM	XEM	$324,387,421	$0.036043	8,999,999,999 XEM *	$18,246,957	0.07%	2.08%	0.14%
31	Dogecoin	DOGE	$268,568,986	$0.002193	122,451,829,253 DOGE	$64,505,933	-0.01%	0.28%	-1.02%
32	Basic Attention Token	BAT	$265,863,353	$0.188428	1,410,954,190 BAT *	$66,002,973	-0.31%	7.37%	-2.67%
33	Zcash	ZEC	$265,246,186	$32.85	8,073,581 ZEC	$162,104,189	0.58%	3.84%	12.24%
34	Paxos Standard	PAX	$234,034,026	$1.00	232,996,455 PAX *	$209,135,834	0.12%	-0.08%	0.12%
35	Decred	DCR	$211,706,072	$19.63	10,786,831 DCR	$5,272,493	-0.25%	0.54%	-4.68%
36	Synthetix Network Token	SNX	$207,721,144	$1.37	151,980,154 SNX *	$140,459	0.35%	-1.53%	7.56%
37	Qtum	QTUM	$179,137,769	$1.86	96,233,552 QTUM *	$366,430,827	-0.36%	3.89%	6.81%
38	TrueUSD	TUSD	$160,045,291	$1.00	159,618,081 TUSD *	$159,883,071	0.10%	-0.04%	-0.09%
39	Centrality	CENNZ	$139,964,902	$0.130877	1,069,442,193 CENNZ *	$567,610	-1.01%	-0.55%	-2.64%
40	0x	ZRX	$133,226,820	$0.220420	604,421,968 ZRX *	$16,092,337	-0.03%	0.83%	-8.74%
41	Algorand	ALGO	$128,049,714	$0.274858	465,876,325 ALGO	$67,332,519	0.41%	0.16%	3.69%
42	FTX Token	FTT	$127,978,451	$1.90	67,232,941 FTT *	$1,696,954	-0.09%	2.40%	-2.90%
43	Ravencoin	RVN	$121,559,666	$0.024014	5,062,070,000 RVN	$10,762,235	0.42%	1.16%	-18.85%
44	Holo	HOT	$113,518,014	$0.000703	161,518,945,495 HOT *	$7,790,792	-1.17%	4.48%	-4.28%
45	Augur	REP	$112,781,596	$10.25	11,000,000 REP *	$7,395,247	0.10%	1.11%	-1.96%
46	Nano	NANO	$105,025,255	$0.788192	133,248,297 NANO *	$2,054,118	0.11%	-1.25%	-3.81%
47	ABBC Coin	ABBC	$102,769,114	$0.184628	556,626,634 ABBC	$51,747,386	-0.12%	13.07%	10.50%
48	OmiseGO	OMG	$100,004,428	$0.713067	140,245,398 OMG *	$57,421,954	-0.07%	0.01%	-4.65%
49	EDUCare	EKT	$99,612,644	$0.099613	1,000,000,000 EKT *	$4,314,261	0.09%	1.81%	-1.94%
50	Bitcoin Gold	BTG	$99,335,567	$5.67	17,513,924 BTG	$10,580,467	-0.09%	-1.14%	-6.22%
51	Seele	SEELE	$99,128,138	$0.141700	699,562,206 SEELE *	$35,762,859	0.13%	1.71%	-11.99%
52	ZB Token	ZB	$87,868,786	$0.189663	463,288,810 ZB *	$229,542,040	0.10%	-0.28%	-3.03%
53	DigiByte	DGB	$83,935,700	$0.006664	12,596,104,659 DGB	$1,209,982	0.29%	2.38%	2.99%
54	V Systems	VSYS	$81,197,950	$0.043327	1,874,077,713 VSYS *	$2,853,657	0.20%	-4.28%	-15.02%
55	KuCoin Shares	KCS	$78,332,687	$0.951060	82,363,551 KCS *	$5,267,902	-0.07%	-1.53%	-1.86%
56	LUNA	LUNA	$78,219,162	$0.271815	287,765,804 LUNA *	$578,803	0.05%	1.98%	1.54%
57	Bytom	BTM	$78,214,614	$0.078020	1,002,499,275 BTM	$14,748,997	-0.03%	3.75%	-1.51%
58	THETA	THETA	$77,963,214	$0.089561	870,502,690 THETA *	$3,684,385	1.22%	2.77%	12.85%
59	Lisk	LSK	$76,885,505	$0.630215	121,998,783 LSK *	$1,462,236	0.55%	-3.58%	-8.36%
60	Bitcoin Diamond	BCD	$72,106,408	$0.386644	186,492,898 BCD	$1,415,660	8.11%	4.43%	7.22%
61	Verge	XVG	$69,483,379	$0.004315	16,104,508,749 XVG	$1,816,427	0.14%	2.68%	-1.06%
62	MCO	MCO	$68,947,490	$4.37	15,793,831 MCO *	$22,714,327	0.15%	3.36%	3.97%
63	Molecular Future	MOF	$68,824,972	$1.58	43,687,515 MOF *	$19,004,790	-0.02%	-1.78%	1.19%
64	Komodo	KMD	$68,757,421	$0.585674	117,398,783 KMD	$2,058,817	-0.28%	0.97%	-8.93%
65	Siacoin	SC	$68,425,531	$0.001636	41,817,047,634 SC	$2,470,225	0.06%	13.92%	12.69%
66	Swipe	SXP	$67,930,915	$1.11	61,135,911 SXP *	$11,210,927	-0.44%	1.20%	-2.48%
67	ICON	ICX	$67,016,104	$0.131519	509,556,123 ICX *	$5,261,682	-0.32%	-0.08%	-0.01%
68	Enjin Coin	ENJ	$65,392,284	$0.083306	784,964,643 ENJ *	$12,867,899	0.38%	-1.91%	-16.28%
69	IOST	IOST	$64,494,155	$0.005368	12,013,965,609 IOST *	$20,741,213	0.18%	3.94%	-9.69%
70	Waves	WAVES	$63,286,535	$0.629166	100,588,030 WAVES *	$39,125,221	-0.28%	-0.02%	10.35%
71	BitTorrent	BTT	$61,907,480	$0.000292	212,116,500,000 BTT *	$87,694,232	0.25%	3.24%	-5.42%
72	DxChain Token	DX	$59,146,839	$0.001183	50,000,000,000 DX *	$1,303,112	-0.04%	0.69%	1.59%
73	MonaCoin	MONA	$58,093,582	$0.883826	65,729,675 MONA	$396,045	-0.06%	1.06%	-2.12%
74	Zilliqa	ZIL	$53,916,005	$0.005532	9,746,726,988 ZIL	$7,277,737	0.56%	4.71%	-10.40%
75	HyperCash	HC	$53,690,190	$1.21	44,453,301 HC	$11,617,075	0.31%	3.99%	-2.51%
76	Bytecoin	BCN	$53,536,602	$0.000291	184,066,828,814 BCN	$26,930	6.06%	-13.17%	-17.13%
77	Nexo	NEXO	$53,282,093	$0.095147	560,000,011 NEXO *	$8,327,545	0.26%	2.82%	-0.89%
78	Quant	QNT	$52,507,231	$4.35	12,072,738 QNT *	$1,340,483	-0.06%	-2.53%	-11.05%
79	BitShares	BTS	$51,695,378	$0.018803	2,749,380,000 BTS *	$1,382,647	-0.05%	-0.73%	-6.60%
80	Single Collateral DAI	SAI	$51,416,725	$1.00	51,374,185 SAI *	$793,704	0.24%	-0.26%	0.39%
81	MaidSafeCoin	MAID	$50,776,381	$0.112200	452,552,412 MAID *	$189,885	0.04%	1.00%	-0.61%
82	Energi	NRG	$50,184,142	$2.12	23,692,470 NRG	$391,357	-0.72%	0.51%	17.60%
83	Horizen	ZEN	$47,992,399	$6.02	7,971,250 ZEN	$992,184	-0.10%	-1.18%	9.67%
84	Steem	STEEM	$46,988,157	$0.132783	353,870,554 STEEM *	$1,184,509	-0.06%	-4.22%	10.61%
85	Ardor	ARDR	$45,929,786	$0.045976	998,999,495 ARDR *	$2,023,512	-0.54%	0.32%	-4.19%
86	Aeternity	AE	$45,227,323	$0.153672	294,309,966 AE	$5,366,257	-0.08%	2.36%	-5.86%
87	iExec RLC	RLC	$42,206,767	$0.527118	80,070,793 RLC *	$3,145,735	0.25%	-11.98%	-2.69%
88	Matic Network	MATIC	$41,065,101	$0.016110	2,549,094,192 MATIC *	$36,689,608	1.51%	0.52%	-59.59%
89	DigixDAO	DGD	$40,232,764	$20.12	2,000,000 DGD *	$648,893	0.02%	2.65%	19.86%
90	Enigma	ENG	$37,729,024	$0.504155	74,836,171 ENG *	$1,334,776	0.64%	8.86%	-4.49%
91	Kyber Network	KNC	$37,580,296	$0.221084	169,981,833 KNC *	$5,092,785	0.28%	-2.51%	-14.80%
92	SOLVE	SOLVE	$36,899,603	$0.112697	327,424,138 SOLVE *	$626,736	-0.08%	3.07%	1.41%
93	Status	SNT	$35,665,534	$0.010277	3,470,483,788 SNT *	$10,062,660	-2.08%	1.11%	-5.32%
94	STASIS EURO	EURS	$35,323,967	$1.10	31,979,207 EURS *	$926,109	0.05%	0.14%	-0.42%
95	Electroneum	ETN	$35,188,566	$0.003547	9,920,766,385 ETN	$172,149	1.40%	-3.02%	-8.50%
96	Golem	GNT	$35,151,731	$0.035867	980,050,000 GNT *	$1,829,474	0.05%	4.66%	-2.20%
97	Silverway	SLV	$35,022,691	$0.350227	100,000,000 SLV *	$2,041,901	2.31%	8.51%	20.86%
98	Pundi X	NPXS	$34,913,922	$0.000149	234,562,817,276 NPXS *	$1,057,201	0.12%	0.57%	-4.20%
99	Grin	GRIN	$34,069,880	$1.19	28,588,620 GRIN	$36,051,066	-0.49%	3.87%	6.79%
100	Fetch.ai	FET	$33,822,209	$0.051682	654,424,361 FET *	$13,321,062	-2.38%	-1.31%	-10.20%
101	Crypterium	CRPT	$33,555,078	$0.396041	84,726,357 CRPT *	$146,191	0.24%	-3.83%	-9.66%
102	Chiliz	CHZ	$33,200,840	$0.008821	3,763,669,182 CHZ *	$1,652,468	-1.71%	-0.30%	-12.67%
103	Nash Exchange	NEX	$32,839,261	$0.907245	36,196,678 NEX *	$3,347,855	0.16%	4.43%	6.01%
104	Aurora	AOA	$32,081,513	$0.004904	6,542,330,148 AOA *	$2,748,824	-0.03%	2.71%	8.54%
105	aelf	ELF	$31,460,672	$0.057781	544,480,200 ELF *	$8,832,304	-0.42%	3.24%	-7.94%
106	RIF Token	RIF	$30,286,929	$0.055288	547,806,681 RIF *	$5,179,473	-3.05%	-1.61%	-12.18%
107	Stratis	STRAT	$29,957,323	$0.300772	99,601,553 STRAT *	$655,908	0.82%	2.75%	0.80%
108	Digitex Futures	DGTX	$29,938,332	$0.038077	786,260,170 DGTX *	$1,040,504	0.02%	0.60%	-12.20%
109	Metaverse ETP	ETP	$29,864,550	$0.387009	77,167,503 ETP	$6,673,093	2.17%	1.08%	-3.38%
110	Beam	BEAM	$29,408,294	$0.598304	49,152,800 BEAM	$39,450,251	-1.36%	5.04%	14.00%
111	Zcoin	XZC	$29,033,051	$3.22	9,014,268 XZC	$3,113,298	0.15%	-0.70%	-8.88%
112	Ren	REN	$28,578,788	$0.034767	822,003,651 REN *	$1,316,117	0.58%	2.66%	-10.45%
113	GXChain	GXC	$27,623,653	$0.424979	65,000,000 GXC *	$6,134,923	0.12%	3.90%	-5.75%
114	Decentraland	MANA	$27,549,248	$0.026234	1,050,141,509 MANA *	$5,614,261	0.05%	1.49%	4.92%
115	FunFair	FUN	$27,503,804	$0.004200	6,548,879,189 FUN *	$1,525,784	4.35%	6.91%	24.64%
116	Newton	NEW	$27,192,913	$0.002276	11,948,333,332 NEW	$2,910,889	0.17%	-1.66%	-8.67%
117	Elastos	ELA	$26,149,691	$1.53	17,042,936 ELA	$1,499,731	-0.30%	-0.01%	-4.77%
118	ILCoin	ILC	$25,421,064	$0.073590	345,442,487 ILC	$140,987	2.80%	-2.09%	-19.85%
119	Huobi Pool Token	HPT	$25,074,341	$0.004957	5,058,798,288 HPT *	$1,104,658	0.08%	0.17%	-7.77%
120	Factom	FCT	$24,642,509	$2.72	9,049,096 FCT *	$62,693	0.14%	-2.37%	-5.04%
121	Populous	PPT	$24,094,543	$0.452461	53,252,246 PPT *	$1,184,389	0.08%	-0.72%	-13.82%
122	TomoChain	TOMO	$23,974,137	$0.365672	65,561,775 TOMO	$8,320,143	-0.22%	2.33%	35.04%
123	Hyperion	HYN	$23,858,886	$0.075320	316,765,917 HYN *	$1,577,094	-0.06%	0.37%	6.86%
124	WaykiChain	WICC	$23,497,687	$0.124326	189,000,000 WICC *	$44,730,106	1.87%	-0.52%	-11.54%
125	Bread	BRD	$23,448,986	$0.264262	88,733,978 BRD *	$1,959,991	-0.86%	3.67%	4.28%
126	Hedera Hashgraph	HBAR	$22,978,614	$0.023779	966,348,903 HBAR *	$2,161,688	0.30%	0.85%	0.59%
127	Ripio Credit Network	RCN	$22,839,363	$0.044850	509,235,327 RCN *	$1,623,285	0.34%	2.05%	-10.51%
128	Lambda	LAMB	$21,965,003	$0.030747	714,368,243 LAMB *	$45,081,890	0.22%	1.07%	-8.29%
129	Waltonchain	WTC	$21,894,290	$0.507857	43,111,166 WTC *	$1,595,405	0.32%	2.63%	-0.64%
130	Nebulas	NAS	$21,656,548	$0.416852	51,952,589 NAS *	$2,921,681	-0.22%	1.45%	0.01%
131	Loopring	LRC	$21,101,045	$0.023049	915,500,619 LRC *	$1,216,292	0.32%	-0.99%	-5.10%
132	Aion	AION	$20,752,928	$0.057210	362,749,958 AION	$3,627,484	0.10%	-0.93%	-12.84%
133	Fantom	FTM	$20,724,121	$0.011427	1,813,658,595 FTM *	$2,731,105	0.36%	2.60%	-13.39%
134	NULS	NULS	$20,623,468	$0.279563	73,770,500 NULS	$3,128,078	0.08%	-0.11%	-5.14%
135	WAX	WAXP	$20,602,232	$0.021575	954,901,353 WAXP *	$365,151	0.20%	10.85%	-0.67%
136	Ark	ARK	$20,357,738	$0.174309	116,791,028 ARK *	$883,641	0.21%	3.96%	-5.84%
137	Revain	R	$20,009,774	$0.041304	484,450,000 R *	$283,997	0.45%	1.35%	-0.66%
138	IoTeX	IOTX	$19,910,496	$0.003687	5,399,999,999 IOTX *	$1,811,616	0.80%	1.35%	-6.35%
139	Dragon Coins	DRG	$19,821,335	$0.056850	348,657,484 DRG *	$42,003	0.86%	-2.10%	13.49%
140	Ignis	IGNIS	$19,735,887	$0.025929	761,143,950 IGNIS *	$2,233,563	-1.81%	3.57%	-17.42%
141	Wanchain	WAN	$19,269,471	$0.181526	106,152,493 WAN *	$865,683	-0.43%	-0.95%	-3.09%
142	Tierion	TNT	$19,252,848	$0.044933	428,481,269 TNT *	$697,940	-0.03%	0.06%	-25.82%
143	ReddCoin	RDD	$19,116,607	$0.000664	28,808,713,174 RDD *	$29,741	5.15%	7.32%	1.92%
144	YOU COIN	YOU	$19,061,908	$0.043405	439,159,680 YOU *	$13,685,583	0.49%	8.53%	-13.49%
145	WINk	WIN	$18,993,522	$0.000097	196,500,113,934 WIN *	$6,550,886	0.12%	3.02%	-6.52%
146	Thunder Token	TT	$18,771,532	$0.006469	2,901,919,605 TT *	$2,031,728	2.29%	21.32%	4.91%
147	Harmony	ONE	$18,651,097	$0.005468	3,410,963,711 ONE *	$3,005,838	0.98%	2.28%	-14.00%
148	QASH	QASH	$18,271,588	$0.052205	350,000,000 QASH *	$88,755	-0.29%	-0.35%	-3.14%
149	Diamond Platform Token	DPT	$18,073,630	$12.31	1,468,776 DPT *	$136,106	-1.38%	-2.21%	-2.19%
150	XMax	XMX	$17,887,204	$0.000998	17,919,931,904 XMX *	$216,281,608	0.18%	-1.44%	-19.29%
151	Loom Network	LOOM	$17,845,404	$0.018409	969,395,676 LOOM *	$5,383,701	0.86%	4.26%	-13.14%
152	Divi	DIVI	$17,631,729	$0.012566	1,403,144,932 DIVI	$115,936	-0.21%	1.69%	-7.03%
153	Power Ledger	POWR	$17,583,501	$0.041528	423,414,675 POWR *	$1,400,786	-0.27%	-0.39%	5.61%
154	Binance USD	BUSD	$17,542,788	$1.00	17,486,797 BUSD *	$7,446,206	0.08%	-0.11%	0.06%
155	TrueChain	TRUE	$17,286,057	$0.217228	79,575,543 TRUE *	$12,228,205	-0.11%	2.72%	-2.44%
156	EDC Blockchain	EDC	$17,093,839	$0.006401	2,670,646,025 EDC	$554,791	0.05%	0.70%	-9.83%
157	Gatechain Token	GT	$16,900,783	$0.381769	44,269,668 GT *	$4,061,624	-0.04%	-0.04%	0.03%
158	Loki	LOKI	$16,768,750	$0.375998	44,598,035 LOKI	$40,738	-0.51%	0.56%	-1.37%
159	Project Pai	PAI	$16,526,685	$0.011394	1,450,431,362 PAI *	$315,654	0.56%	3.91%	-0.73%
160	Bancor	BNT	$16,416,994	$0.259606	63,237,996 BNT *	$8,528,312	0.50%	0.55%	-2.69%
161	Civic	CVC	$16,337,503	$0.024384	670,000,000 CVC *	$1,496,058	0.35%	2.06%	-8.50%
162	BHPCoin	BHP	$16,329,875	$0.809308	20,177,578 BHP *	$1,539,864	0.84%	0.50%	-6.61%
163	Constellation	DAG	$15,575,955	$0.017070	912,494,988 DAG *	$1,583,969	0.17%	8.37%	-4.10%
164	Elrond	ERD	$15,503,956	$0.002044	7,584,166,667 ERD *	$3,635,333	-0.65%	2.10%	-4.49%
165	Cindicator	CND	$15,495,214	$0.008430	1,838,115,608 CND *	$358,836	-0.81%	-2.12%	-5.14%
166	Storj	STORJ	$14,991,880	$0.110407	135,787,439 STORJ *	$2,326,384	-0.48%	-0.31%	-8.52%
167	Celer Network	CELR	$14,766,833	$0.004208	3,509,044,342 CELR *	$5,304,146	0.08%	-1.71%	-12.15%
168	Metal	MTL	$14,730,711	$0.270369	54,483,821 MTL *	$1,682,874	0.17%	-2.95%	-11.90%
169	Aragon	ANT	$14,603,137	$0.468060	31,199,262 ANT *	$3,363	-1.69%	-1.24%	-12.12%
170	Groestlcoin	GRS	$14,299,661	$0.193240	73,999,329 GRS	$905,660	0.87%	8.01%	3.01%
171	Robotina	ROX	$14,276,069	$0.046998	303,758,412 ROX *	$137,826	0.01%	0.82%	-3.68%
172	Dent	DENT	$14,257,998	$0.000183	77,775,838,994 DENT *	$334,830	0.12%	-1.12%	-1.89%
173	Santiment Network Token	SAN	$13,985,574	$0.223196	62,660,371 SAN *	$614	-2.67%	-2.41%	-7.12%
174	Gnosis	GNO	$13,832,400	$12.52	1,104,590 GNO *	$13,708	0.01%	1.62%	-6.56%
175	Ocean Protocol	OCEAN	$13,746,807	$0.039312	349,684,502 OCEAN *	$13,112,544	-3.22%	1.65%	13.08%
176	Aave	LEND	$13,530,877	$0.011992	1,128,357,877 LEND *	$186,861	-0.15%	1.18%	-22.26%
177	Arcblock	ABT	$13,357,935	$0.135539	98,554,305 ABT *	$6,163,703	0.00%	-0.32%	-3.35%
178	Dentacoin	DCN	$13,286,712	$0.000025	540,285,602,593 DCN *	$211,647	-0.12%	5.33%	-8.29%
179	Credits	CS	$13,117,849	$0.070533	185,982,174 CS *	$350,567	1.56%	1.68%	-6.49%
180	Wirex Token	WXT	$13,094,176	$0.010072	1,300,000,000 WXT *	$689,561	0.20%	1.68%	-0.12%
181	Cocos-BCX	COCOS	$13,029,428	$0.000753	17,313,548,127 COCOS *	$2,444,907	-0.25%	0.63%	-1.59%
182	Nexus	NXS	$12,772,281	$0.197493	64,671,957 NXS	$174,395	0.45%	0.25%	-1.95%
183	MediBloc [ERC20]	MEDX	$12,660,770	$0.003686	3,434,635,926 MEDX *	$261,646	-0.33%	5.01%	0.48%
184	Telcoin	TEL	$12,606,355	$0.000320	39,439,015,724 TEL *	$76,987	-1.31%	-0.06%	14.27%
185	PIVX	PIVX	$12,565,954	$0.221305	56,781,166 PIVX *	$333,765	-0.40%	3.54%	1.41%
186	GoChain	GO	$12,500,233	$0.014445	865,377,485 GO *	$2,454,112	-0.29%	6.28%	24.22%
187	Syscoin	SYS	$12,240,487	$0.021379	572,545,306 SYS	$364,832	-0.27%	1.08%	-3.10%
188	Streamr DATAcoin	DATA	$11,998,495	$0.017719	677,154,514 DATA *	$4,038,946	0.90%	21.00%	-7.48%
189	Eidoo	EDO	$11,913,024	$0.229306	51,952,501 EDO *	$148,227	0.36%	1.35%	-1.95%
190	BitKan	KAN	$11,894,782	$0.001947	6,107,927,698 KAN *	$393,576	0.07%	0.81%	1.62%
191	Cred	LBA	$11,848,322	$0.018556	638,523,897 LBA *	$868,201	-0.12%	-0.06%	-5.74%
192	ODEM	ODE	$11,813,240	$0.053915	219,110,098 ODE *	$181,097	-0.07%	5.76%	-10.33%
193	Function X	FX	$11,333,521	$0.080616	140,586,362 FX *	$197,223	0.06%	1.39%	-7.35%
194	DMarket	DMT	$11,222,791	$0.197162	56,921,773 DMT *	$10,451,108	-0.24%	41.51%	20.18%
195	Orbs	ORBS	$11,189,223	$0.005694	1,965,127,791 ORBS *	$1,577,102	-5.56%	-4.92%	-20.70%
196	Cortex	CTXC	$11,049,620	$0.073766	149,792,458 CTXC	$3,481,700	-0.61%	-3.06%	-13.05%
197	sUSD	SUSD	$10,963,992	$0.984720	11,134,118 SUSD *	$1,353	0.04%	-1.73%	-0.07%
198	Aladdin	ADN	$10,917,095	$0.000348	31,339,207,887 ADN *	$6,453,487	0.77%	1.80%	-2.48%
199	Polymath	POLY	$10,875,977	$0.023903	455,000,000 POLY *	$7,542,512	-0.53%	-7.21%	8.84%
200	Gas	GAS	$10,697,062	$1.06	10,128,375 GAS *	$893,789	0.24%	0.49%	-3.43%