| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $110,443,543,305 | $6414.25 | 17,218,475 | $3,488,570,570 | 0.37% | -1.67% | 1.18% | |
| 2 |
ETH
Ethereum |
ETH | $30,321,879,649 | $298.98 | 101,418,945 | $1,563,723,375 | 0.88% | -3.61% | -7.74% | |
| 3 |
XRP
XRP |
XRP | $13,182,578,355 | $0.334818 | 39,372,399,467 * | $317,161,673 | 1.36% | -2.28% | 9.47% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $9,640,201,431 | $557.20 | 17,301,150 | $361,691,949 | 0.65% | -4.06% | -2.88% | |
| 5 |
EOS
EOS |
EOS | $4,687,903,492 | $5.17 | 906,245,118 * | $640,863,402 | 1.86% | -3.11% | 1.11% | |
| 6 |
XLM
Stellar |
XLM | $4,225,477,167 | $0.225098 | 18,771,755,850 * | $59,423,356 | 0.23% | -1.30% | 0.81% | |
| 7 |
LTC
Litecoin |
LTC | $3,309,233,933 | $57.14 | 57,909,934 | $221,939,110 | 0.65% | -2.98% | -5.22% | |
| 8 |
USDT
Tether |
USDT | $2,729,995,249 | $1.00 | 2,722,140,336 * | $2,750,285,170 | 0.11% | 0.06% | 0.10% | |
| 9 |
ADA
Cardano |
ADA | $2,616,327,014 | $0.100911 | 25,927,070,538 * | $59,753,226 | 1.46% | -3.39% | -11.13% | |
| 10 |
XMR
Monero |
XMR | $1,576,089,603 | $96.51 | 16,330,486 | $21,643,350 | 0.36% | -3.73% | 1.68% | |
| 11 |
TRX
TRON |
TRX | $1,433,813,842 | $0.021808 | 65,748,111,645 * | $101,453,246 | 1.45% | -3.37% | -4.54% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,390,721,632 | $0.500344 | 2,779,530,283 * | $34,193,254 | 1.55% | -3.95% | -7.12% | |
| 13 |
ETC
Ethereum Classic |
ETC | $1,373,320,672 | $13.22 | 103,895,753 | $232,597,361 | 0.87% | -4.63% | -1.44% | |
| 14 |
DASH
Dash |
DASH | $1,272,781,041 | $153.98 | 8,265,813 | $274,245,936 | 0.93% | -5.47% | -7.49% | |
| 15 |
NEO
NEO |
NEO | $1,238,106,563 | $19.05 | 65,000,000 * | $67,789,099 | 2.00% | -2.29% | 0.94% | |
| 16 |
XEM
NEM |
XEM | $968,126,624 | $0.107570 | 8,999,999,999 * | $11,438,550 | 0.95% | -1.92% | -1.01% | |
| 17 |
BNB
Binance Coin |
BNB | $952,559,812 | $9.97 | 95,512,523 * | $18,205,932 | 1.15% | -3.49% | -14.83% | |
| 18 |
XTZ
Tezos |
XTZ | $828,863,084 | $1.36 | 607,489,041 * | $1,648,588 | 0.00% | 1.53% | -12.19% | |
| 19 |
VET
VeChain |
VET | $704,800,161 | $0.012709 | 55,454,734,800 * | $38,030,851 | 1.81% | -3.43% | 35.70% | |
| 20 |
ZEC
Zcash |
ZEC | $664,288,065 | $144.16 | 4,608,106 | $68,797,399 | 0.70% | -2.16% | -10.02% | |
| 21 |
OMG
OmiseGO |
OMG | $596,415,588 | $4.25 | 140,245,398 * | $49,948,001 | 0.58% | 0.94% | 1.00% | |
| 22 |
LSK
Lisk |
LSK | $420,648,271 | $3.85 | 109,211,214 * | $6,982,356 | 1.72% | -3.55% | 17.47% | |
| 23 |
ZRX
0x |
ZRX | $417,079,695 | $0.775518 | 537,807,857 * | $15,448,097 | 3.23% | 0.18% | -11.16% | |
| 24 |
QTUM
Qtum |
QTUM | $403,973,249 | $4.55 | 88,826,492 * | $141,577,447 | 0.87% | -3.78% | -4.54% | |
| 25 |
DCR
Decred |
DCR | $326,107,173 | $39.22 | 8,314,645 | $1,116,500 | 0.22% | -5.39% | -5.84% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $320,897,373 | $18.67 | 17,186,524 | $5,860,315 | 0.76% | -4.35% | -6.72% | |
| 27 |
ONT
Ontology |
ONT | $319,940,727 | $2.11 | 151,292,175 * | $157,835,309 | 1.13% | -3.16% | 44.12% | |
| 28 |
BCN
Bytecoin |
BCN | $319,860,483 | $0.001739 | 183,890,481,254 | $2,407,131 | 2.14% | -5.62% | -5.81% | |
| 29 |
MKR
Maker |
MKR | $294,310,741 | $440.43 | 668,228 * | $79,710 | 0.58% | -2.11% | -7.39% | |
| 30 |
BTS
BitShares |
BTS | $293,839,729 | $0.110796 | 2,652,090,000 * | $11,552,323 | 0.99% | -2.70% | -5.99% | |
| 31 |
DOGE
Dogecoin |
DOGE | $277,555,740 | $0.002398 | 115,766,424,235 | $3,133,112 | 0.49% | -2.72% | -0.08% | |
| 32 |
DGB
DigiByte |
DGB | $276,671,733 | $0.025907 | 10,679,603,844 | $2,089,860 | 0.19% | -4.32% | -2.84% | |
| 33 |
ZIL
Zilliqa |
ZIL | $276,670,950 | $0.036559 | 7,567,802,268 * | $15,758,541 | 1.75% | -3.23% | -3.68% | |
| 34 |
ICX
ICON |
ICX | $252,486,631 | $0.651694 | 387,431,340 * | $14,375,587 | 2.82% | -4.64% | -4.14% | |
| 35 |
AE
Aeternity |
AE | $249,999,720 | $1.07 | 233,020,472 * | $10,549,149 | 1.45% | -3.70% | -5.98% | |
| 36 |
STEEM
Steem |
STEEM | $249,446,414 | $0.908965 | 274,429,105 * | $2,355,669 | 0.45% | -3.26% | -5.99% | |
| 37 |
BAT
Basic Attenti... |
BAT | $216,938,889 | $0.216939 | 1,000,000,000 * | $2,560,726 | 1.98% | 1.27% | 0.26% | |
| 38 |
WAVES
Waves |
WAVES | $213,276,027 | $2.13 | 100,000,000 * | $3,271,709 | 0.77% | 0.40% | 10.64% | |
| 39 |
XVG
Verge |
XVG | $211,194,662 | $0.013920 | 15,172,086,051 | $2,939,456 | 1.08% | -4.56% | 3.43% | |
| 40 |
SC
Siacoin |
SC | $209,549,065 | $0.005765 | 36,346,856,765 | $3,501,339 | 1.00% | -3.60% | -0.58% | |
| 41 |
NANO
Nano |
NANO | $206,993,580 | $1.55 | 133,248,289 * | $9,004,045 | -3.50% | -3.80% | 36.27% | |
| 42 |
MOAC
MOAC |
MOAC | $206,081,417 | $3.30 | 62,463,334 * | $41,242 | -0.14% | -1.64% | -14.42% | |
| 43 |
REP
Augur |
REP | $200,288,907 | $18.21 | 11,000,000 * | $11,668,254 | 0.44% | -2.82% | -13.31% | |
| 44 |
PPT
Populous |
PPT | $198,703,327 | $5.37 | 37,004,027 * | $5,855,362 | 2.43% | -1.21% | 30.27% | |
| 45 |
BTM
Bytom |
BTM | $178,762,015 | $0.178316 | 1,002,499,275 * | $46,060,333 | 2.00% | -2.76% | -2.07% | |
| 46 |
NPXS
Pundi X |
NPXS | $173,056,093 | $0.001781 | 97,188,147,509 * | $3,383,517 | 3.96% | -1.99% | 12.52% | |
| 47 |
BCD
Bitcoin Diamond |
BCD | $168,345,079 | $1.09 | 153,756,875 | $1,173,348 | 2.42% | -2.71% | -14.26% | |
| 48 |
ETP
Metaverse ETP |
ETP | $152,282,782 | $3.13 | 48,619,264 | $4,147,322 | 0.43% | -2.12% | 26.25% | |
| 49 |
GNT
Golem |
GNT | $148,365,109 | $0.154669 | 959,242,000 * | $2,785,504 | 1.25% | -5.10% | -7.05% | |
| 50 |
STRAT
Stratis |
STRAT | $142,124,546 | $1.44 | 98,979,889 * | $1,269,488 | 0.82% | -4.59% | -10.89% | |
| 51 |
RHOC
RChain |
RHOC | $140,857,559 | $0.389132 | 361,979,271 * | $95,616 | 0.52% | -6.12% | -10.92% | |
| 52 |
SNT
Status |
SNT | $138,349,510 | $0.039865 | 3,470,483,788 * | $6,212,247 | 1.28% | -2.14% | -3.49% | |
| 53 |
KCS
KuCoin Shares |
KCS | $136,886,286 | $1.51 | 90,730,576 * | $201,282 | 2.10% | 0.61% | -11.21% | |
| 54 |
HSR
Hshare |
HSR | $133,101,176 | $3.07 | 43,374,331 | $37,610,012 | 1.37% | -5.03% | -11.40% | |
| 55 |
MITH
Mithril |
MITH | $128,182,553 | $0.340222 | 376,761,850 * | $22,537,370 | 1.33% | -3.59% | -7.16% | |
| 56 |
KMD
Komodo |
KMD | $124,077,728 | $1.14 | 109,112,507 | $477,473 | 0.82% | -0.80% | -3.68% | |
| 57 |
DCN
Dentacoin |
DCN | $119,664,118 | $0.000368 | 325,226,613,094 * | $43,275 | 2.60% | 1.68% | 3.14% | |
| 58 |
DGD
DigixDAO |
DGD | $119,108,034 | $59.55 | 2,000,000 * | $225,620 | 12.22% | 5.23% | 7.43% | |
| 59 |
IOST
IOST |
IOST | $118,559,995 | $0.014114 | 8,400,000,000 * | $12,708,634 | 0.68% | -5.98% | -2.16% | |
| 60 |
ARDR
Ardor |
ARDR | $111,512,491 | $0.111624 | 998,999,495 * | $1,244,380 | 0.57% | -4.97% | -4.62% | |
| 61 |
WTC
Waltonchain |
WTC | $110,955,572 | $2.76 | 40,144,099 * | $5,148,588 | 0.36% | 3.69% | 1.02% | |
| 62 |
MAID
MaidSafeCoin |
MAID | $109,926,000 | $0.242902 | 452,552,412 * | $1,264,168 | 0.45% | -3.91% | -15.29% | |
| 63 |
HT
Huobi Token |
HT | $105,962,847 | $2.12 | 50,000,200 * | $28,478,153 | 1.67% | -1.98% | -6.23% | |
| 64 |
AION
Aion |
AION | $105,930,654 | $0.515671 | 205,422,840 * | $4,686,667 | 3.27% | -8.38% | 21.03% | |
| 65 |
ELF
aelf |
ELF | $101,377,194 | $0.405509 | 250,000,000 * | $10,065,923 | 4.90% | -1.01% | 5.98% | |
| 66 |
XIN
Mixin |
XIN | $98,937,225 | $223.86 | 441,954 * | $42,925 | -1.01% | -3.37% | -10.61% | |
| 67 |
MONA
MonaCoin |
MONA | $98,005,512 | $1.59 | 61,664,800 | $373,822 | 0.53% | -0.87% | -8.74% | |
| 68 |
LINK
ChainLink |
LINK | $97,887,737 | $0.279679 | 350,000,000 * | $1,684,028 | 0.46% | -2.20% | 3.37% | |
| 69 |
FUN
FunFair |
FUN | $96,985,402 | $0.019355 | 5,010,848,189 * | $638,365 | 0.62% | -1.28% | 8.41% | |
| 70 |
KIN
Kin |
KIN | $96,819,035 | $0.000128 | 756,097,560,976 * | $416,966 | 0.27% | -3.15% | -8.19% | |
| 71 |
GXS
GXChain |
GXS | $93,161,736 | $1.55 | 60,000,000 * | $845,060 | 0.68% | -0.49% | -5.70% | |
| 72 |
CNX
Cryptonex |
CNX | $93,079,885 | $2.05 | 45,421,853 | $2,595,049 | 1.74% | -1.27% | -3.06% | |
| 73 |
WAN
Wanchain |
WAN | $92,043,041 | $0.867083 | 106,152,493 * | $3,097,986 | 2.28% | -2.52% | -8.23% | |
| 74 |
ZEN
ZenCash |
ZEN | $90,390,026 | $19.96 | 4,528,588 | $407,997 | 1.97% | -2.32% | 0.68% | |
| 75 |
BNT
Bancor |
BNT | $86,064,591 | $1.65 | 52,239,614 * | $3,850,792 | 1.05% | -2.97% | -2.63% | |
| 76 |
BTCP
Bitcoin Private |
BTCP | $84,671,811 | $4.13 | 20,519,953 | $184,754 | 1.12% | -8.65% | 3.72% | |
| 77 |
NAS
Nebulas |
NAS | $81,727,118 | $1.80 | 45,500,000 * | $15,611,262 | 2.49% | -6.97% | 25.52% | |
| 78 |
HOT
Holo |
HOT | $80,514,363 | $0.000604 | 133,214,575,156 * | $2,072,516 | 1.22% | -2.19% | -7.86% | |
| 79 |
XZC
ZCoin |
XZC | $75,679,392 | $13.89 | 5,450,260 | $419,680 | -0.54% | -2.30% | 8.68% | |
| 80 |
MCO
MCO |
MCO | $74,160,017 | $4.70 | 15,793,831 * | $10,342,583 | 0.87% | -1.10% | -12.58% | |
| 81 |
EMC
Emercoin |
EMC | $73,965,728 | $1.76 | 42,118,422 | $1,305,780 | 0.54% | -1.79% | -9.40% | |
| 82 |
MANA
Decentraland |
MANA | $73,824,305 | $0.070299 | 1,050,141,509 * | $5,232,745 | 0.45% | -5.12% | -11.74% | |
| 83 |
AOA
Aurora |
AOA | $73,079,605 | $0.021138 | 3,457,333,569 * | $96,557 | 2.48% | -9.17% | -31.68% | |
| 84 |
CTXC
Cortex |
CTXC | $71,347,378 | $0.476308 | 149,792,458 * | $9,174,973 | 0.43% | -1.64% | 73.05% | |
| 85 |
POWR
Power Ledger |
POWR | $71,176,587 | $0.189905 | 374,800,708 * | $4,303,815 | 0.63% | -3.52% | -1.25% | |
| 86 |
TTU
TaTaTu |
TTU | $70,853,656 | $0.732504 | 96,727,971 * | $249,649 | 0.13% | -2.96% | 256.36% | |
| 87 |
ELA
Elastos |
ELA | $69,434,430 | $9.33 | 7,439,734 | $2,715,029 | 0.18% | 0.47% | 31.22% | |
| 88 |
ARK
Ark |
ARK | $69,275,594 | $0.662284 | 104,601,054 * | $249,053 | 0.79% | -6.27% | -13.20% | |
| 89 |
WAX
WAX |
WAX | $68,892,735 | $0.074010 | 930,851,783 * | $318,693 | 0.84% | -2.97% | -12.46% | |
| 90 |
NXT
Nxt |
NXT | $68,623,461 | $0.068692 | 998,999,942 * | $1,605,716 | 0.86% | -3.92% | -12.38% | |
| 91 |
RDD
ReddCoin |
RDD | $68,121,685 | $0.002365 | 28,808,713,174 * | $765,654 | -0.03% | -4.87% | -5.44% | |
| 92 |
TUSD
TrueUSD |
TUSD | $65,310,705 | $1.00 | 65,267,803 * | $11,716,286 | 0.07% | -0.28% | 0.13% | |
| 93 |
LRC
Loopring |
LRC | $64,671,138 | $0.113047 | 572,074,043 * | $1,886,460 | 0.47% | -5.72% | -1.54% | |
| 94 |
VERI
Veritaseum |
VERI | $64,043,242 | $31.45 | 2,036,645 * | $626,023 | 1.45% | 11.91% | 30.78% | |
| 95 |
DROP
Dropil |
DROP | $63,816,602 | $0.003058 | 20,866,180,011 * | $337,613 | 0.58% | -8.19% | -12.81% | |
| 96 |
PIVX
PIVX |
PIVX | $63,310,891 | $1.11 | 56,781,166 * | $470,394 | 0.59% | -6.66% | -1.92% | |
| 97 |
KNC
Kyber Network |
KNC | $61,567,308 | $0.459003 | 134,132,697 * | $3,424,665 | 0.97% | -1.95% | -8.23% | |
| 98 |
XET
ETERNAL TOKEN |
XET | $60,782,518 | $1.01 | 60,440,001 * | $539,924 | -0.09% | 0.34% | -0.93% | |
| 99 |
PAY
TenX |
PAY | $60,737,961 | $0.555924 | 109,255,861 * | $4,813,293 | 0.45% | -5.51% | -2.67% | |
| 100 |
QASH
QASH |
QASH | $58,442,958 | $0.166980 | 350,000,000 * | $418,987 | 1.24% | -3.69% | 7.90% | |
| 101 |
NULS
Nuls |
NULS | $58,242,907 | $1.46 | 40,000,000 * | $2,468,594 | 0.57% | -7.93% | 0.96% | |
| 102 |
BIX
Bibox Token |
BIX | $55,267,025 | $0.540038 | 102,339,166 * | $64,037,065 | 1.35% | -4.69% | -5.20% | |
| 103 |
CMT
CyberMiles |
CMT | $54,939,727 | $0.079060 | 694,911,272 * | $6,440,399 | 0.89% | -7.58% | -8.30% | |
| 104 |
SYS
Syscoin |
SYS | $54,771,357 | $0.101684 | 538,640,500 | $289,158 | 1.85% | -0.74% | -2.14% | |
| 105 |
POLY
Polymath |
POLY | $54,067,128 | $0.195598 | 276,420,107 * | $1,055,568 | 0.83% | -4.38% | -9.73% | |
| 106 |
ETN
Electroneum |
ETN | $53,341,249 | $0.006940 | 7,685,667,843 | $255,300 | 0.27% | -3.19% | -11.48% | |
| 107 |
GAS
Gas |
GAS | $52,717,458 | $5.20 | 10,128,375 * | $2,243,459 | 0.58% | -2.51% | 2.10% | |
| 108 |
LOOM
Loom Network |
LOOM | $51,781,072 | $0.087859 | 589,367,199 * | $1,418,884 | 4.07% | 0.41% | -4.84% | |
| 109 |
THETA
Theta Token |
THETA | $51,686,121 | $0.077840 | 664,002,689 * | $3,375,578 | 1.18% | -3.63% | -8.56% | |
| 110 |
ODE
ODEM |
ODE | $51,587,196 | $0.288169 | 179,017,071 * | $67,463 | 0.11% | -6.08% | -3.84% | |
| 111 |
CENNZ
Centrality |
CENNZ | $51,299,107 | $0.064860 | 790,919,834 * | $417,279 | 0.61% | -4.60% | -11.75% | |
| 112 |
SMART
SmartCash |
SMART | $49,807,781 | $0.047266 | 1,053,773,052 | $505,722 | -0.08% | -4.30% | -10.71% | |
| 113 |
ENG
Enigma |
ENG | $49,444,261 | $0.660700 | 74,836,171 * | $1,124,851 | 1.18% | -8.77% | -8.52% | |
| 114 |
FCT
Factom |
FCT | $48,741,570 | $5.57 | 8,745,102 * | $365,935 | -2.30% | -0.18% | 1.97% | |
| 115 |
NXS
Nexus |
NXS | $48,344,133 | $0.827145 | 58,447,015 | $564,920 | 4.60% | -2.80% | -6.54% | |
| 116 |
DAI
Dai |
DAI | $47,489,355 | $1.01 | 47,067,893 * | $1,371,304 | 1.00% | 0.50% | 1.06% | |
| 117 |
GTO
Gifto |
GTO | $47,143,324 | $0.089742 | 525,319,169 * | $29,251,661 | 4.47% | 5.45% | -1.03% | |
| 118 |
ICN
Iconomi |
ICN | $46,735,629 | $0.472409 | 98,930,340 * | $2,393,385 | 1.54% | 0.01% | -21.21% | |
| 119 |
SUB
Substratum |
SUB | $45,865,386 | $0.119746 | 383,021,000 * | $590,857 | 1.77% | -9.18% | -5.64% | |
| 120 |
TPAY
TokenPay |
TPAY | $43,555,734 | $2.81 | 15,515,671 * | $209,073 | 0.28% | -0.72% | -6.03% | |
| 121 |
ZCL
ZClassic |
ZCL | $42,692,860 | $9.18 | 4,651,150 | $922,086 | -0.40% | -2.82% | -23.84% | |
| 122 |
PZM
PRIZM |
PZM | $42,161,790 | $0.756088 | 55,763,045 * | $10,429 | -0.45% | 1.75% | -11.44% | |
| 123 |
GRS
Groestlcoin |
GRS | $42,033,451 | $0.594531 | 70,700,134 | $1,667,744 | 1.88% | -4.54% | 27.35% | |
| 124 |
DIG
Dignity |
DIG | $41,625,773 | $0.079585 | 523,036,421 * | $245,705 | 0.53% | 0.44% | -11.43% | |
| 125 |
CVC
Civic |
CVC | $41,454,309 | $0.120964 | 342,699,966 * | $3,559,299 | 0.71% | -4.29% | -0.31% | |
| 126 |
WICC
WaykiChain |
WICC | $40,745,633 | $0.232318 | 175,387,223 * | $2,309,165 | 1.37% | -5.65% | -1.66% | |
| 127 |
STORM
Storm |
STORM | $40,642,016 | $0.009012 | 4,509,788,612 * | $4,614,884 | 1.60% | -2.48% | 3.58% | |
| 128 |
STORJ
Storj |
STORJ | $39,859,149 | $0.293541 | 135,787,439 * | $1,064,240 | 0.57% | -4.34% | -12.81% | |
| 129 |
DRGN
Dragonchain |
DRGN | $39,659,974 | $0.166344 | 238,421,940 * | $1,697,783 | -0.16% | -5.81% | -7.19% | |
| 130 |
IGNIS
Ignis |
IGNIS | $38,535,987 | $0.050629 | 761,143,950 * | $341,574 | 0.50% | -0.63% | -6.88% | |
| 131 |
CVT
CyberVein |
CVT | $37,881,699 | $0.036025 | 1,051,552,798 * | $73,482 | 0.97% | -3.04% | -10.46% | |
| 132 |
SOC
All Sports |
SOC | $37,615,491 | $0.025686 | 1,464,425,313 * | $5,369,020 | 2.74% | 6.06% | 65.95% | |
| 133 |
SAN
Santiment Net... |
SAN | $37,463,562 | $0.597883 | 62,660,371 * | $1,176,422 | 2.31% | -0.74% | -3.20% | |
| 134 |
MAN
Matrix AI Net... |
MAN | $37,223,218 | $0.248155 | 150,000,000 * | $4,103,043 | 0.12% | -8.70% | -11.24% | |
| 135 |
SKY
Skycoin |
SKY | $36,296,957 | $3.63 | 10,000,000 * | $1,564,781 | -0.31% | 0.48% | 25.96% | |
| 136 |
GBYTE
Byteball Bytes |
GBYTE | $35,235,855 | $53.16 | 662,811 * | $18,675 | -1.93% | -1.81% | -14.64% | |
| 137 |
ETHOS
Ethos |
ETHOS | $35,180,834 | $0.449327 | 78,296,731 * | $3,285,905 | 3.16% | -10.98% | -3.49% | |
| 138 |
AUTO
Cube |
AUTO | $35,056,789 | $0.005174 | 6,774,940,000 * | $305,958 | 2.03% | -1.02% | 8.40% | |
| 139 |
NEXO
Nexo |
NEXO | $34,657,294 | $0.061888 | 560,000,010 * | $1,467,835 | 0.82% | 0.68% | 4.12% | |
| 140 |
GNO
Gnosis |
GNO | $33,848,055 | $30.64 | 1,104,590 * | $786,180 | 0.72% | -4.14% | -7.69% | |
| 141 |
DDD
Scry.info |
DDD | $33,813,850 | $0.076840 | 440,057,074 * | $450,353 | 0.92% | 9.28% | 8.07% | |
| 142 |
NOAH
Noah Coin |
NOAH | $33,712,316 | $0.001031 | 32,687,957,978 * | $181,109 | -0.35% | -4.10% | 35.20% | |
| 143 |
NTY
Nexty |
NTY | $33,364,353 | $0.000228 | 146,283,026,812 | $37,828 | -0.26% | -10.33% | 4.10% | |
| 144 |
DENT
Dent |
DENT | $33,034,457 | $0.001916 | 17,241,387,101 * | $1,239,707 | -0.56% | -3.20% | 6.10% | |
| 145 |
ATX
Aston |
ATX | $32,724,173 | $0.039714 | 824,000,000 * | $144,814 | -1.27% | 9.63% | 79.80% | |
| 146 |
CRPT
Crypterium |
CRPT | $32,540,411 | $0.410570 | 79,256,577 * | $405,974 | 0.30% | -4.64% | -5.95% | |
| 147 |
VTC
Vertcoin |
VTC | $31,762,311 | $0.696648 | 45,593,025 | $329,007 | -0.77% | -5.29% | -11.28% | |
| 148 |
RVN
Ravencoin |
RVN | $31,448,566 | $0.018856 | 1,667,785,000 | $363,710 | -0.06% | -3.22% | -7.59% | |
| 149 |
SALT
SALT |
SALT | $31,087,624 | $0.452096 | 68,763,326 * | $2,005,716 | 1.26% | -3.34% | -22.12% | |
| 150 |
TEN
Tokenomy |
TEN | $30,328,422 | $0.151642 | 200,000,000 * | $451,178 | -0.14% | -4.51% | -12.66% | |
| 151 |
BRD
Bread |
BRD | $30,115,475 | $0.339391 | 88,733,978 * | $275,469 | 0.53% | -3.95% | 6.52% | |
| 152 |
FSN
Fusion |
FSN | $30,110,700 | $1.01 | 29,684,331 * | $4,427,962 | 0.78% | -4.93% | -8.97% | |
| 153 |
ENJ
Enjin Coin |
ENJ | $29,855,021 | $0.039232 | 760,992,535 * | $1,523,698 | 0.54% | -6.66% | -4.89% | |
| 154 |
PART
Particl |
PART | $29,427,811 | $3.65 | 8,069,480 * | $74,459 | -0.22% | -9.67% | -7.37% | |
| 155 |
ANT
Aragon |
ANT | $29,281,577 | $1.04 | 28,244,398 * | $97,845 | 0.12% | -5.95% | -15.11% | |
| 156 |
BLOCK
Blocknet |
BLOCK | $28,989,521 | $5.48 | 5,291,518 * | $22,752 | 0.21% | 1.44% | 1.92% | |
| 157 |
UNO
Unobtanium |
UNO | $28,298,663 | $142.13 | 199,101 | $7,238 | 0.14% | -2.21% | -3.24% | |
| 158 |
C20
CRYPTO20 |
C20 | $28,123,332 | $0.697182 | 40,338,578 * | $37,130 | 1.58% | -3.17% | -2.67% | |
| 159 |
REQ
Request Network |
REQ | $27,873,139 | $0.038432 | 725,260,921 * | $487,413 | 1.72% | -6.66% | -1.80% | |
| 160 |
HPB
High Performa... |
HPB | $27,588,637 | $0.739590 | 37,302,632 * | $1,984,537 | -0.15% | -9.66% | -24.25% | |
| 161 |
SAFEX
Safe Exchange... |
SAFEX | $27,512,367 | $0.017829 | 1,543,157,590 * | $9,693 | 0.21% | 0.78% | -7.65% | |
| 162 |
DAX
DAEX |
DAX | $27,453,246 | $0.074133 | 370,323,972 * | $5,686,109 | 0.34% | -1.59% | -1.88% | |
| 163 |
EDG
Edgeless |
EDG | $27,431,351 | $0.286820 | 95,639,612 * | $282,323 | 0.34% | -3.94% | 4.08% | |
| 164 |
CS
Credits |
CS | $27,032,437 | $0.194518 | 138,971,146 * | $1,343,246 | 1.11% | -3.64% | 14.52% | |
| 165 |
PPC
Peercoin |
PPC | $26,960,677 | $1.08 | 24,916,996 | $551,937 | 0.29% | -4.50% | -43.49% | |
| 166 |
TNB
Time New Bank |
TNB | $26,839,834 | $0.011366 | 2,361,435,804 * | $798,421 | 0.43% | -6.27% | -17.88% | |
| 167 |
BOS
BOScoin |
BOS | $26,608,940 | $0.059591 | 446,527,866 * | $52,095 | 0.50% | 8.24% | 7.56% | |
| 168 |
NCASH
Nucleus Vision |
NCASH | $26,100,711 | $0.005857 | 4,456,425,098 * | $1,328,748 | 1.22% | -6.20% | -6.24% | |
| 169 |
FXT
FuzeX |
FXT | $26,023,895 | $0.035076 | 741,924,661 * | $83,339 | 1.42% | -5.09% | -19.39% | |
| 170 |
RLC
iExec RLC |
RLC | $25,983,983 | $0.324513 | 80,070,793 * | $340,842 | 1.04% | -10.50% | -7.42% | |
| 171 |
TRUE
TrueChain |
TRUE | $25,909,230 | $0.557803 | 46,448,735 * | $40,460,122 | -0.91% | -6.82% | 36.55% | |
| 172 |
NEBL
Neblio |
NEBL | $25,908,757 | $1.93 | 13,441,243 * | $252,913 | 1.08% | -3.37% | -3.29% | |
| 173 |
NANJ
NANJCOIN |
NANJ | $25,100,692 | $0.001296 | 19,361,889,557 * | $25,139 | 9.27% | 27.32% | 21.82% | |
| 174 |
NEC
Nectar |
NEC | $25,060,212 | $0.304302 | 82,353,022 * | $375,796 | 0.41% | -1.96% | 22.17% | |
| 175 |
AGI
SingularityNET |
AGI | $24,923,218 | $0.046182 | 539,673,260 * | $335,217 | 1.00% | -5.21% | -16.88% | |
| 176 |
BCO
BridgeCoin |
BCO | $24,795,795 | $0.918363 | 27,000,000 * | $3,755 | 3.17% | 5.54% | 0.12% | |
| 177 |
PAYX
Paypex |
PAYX | $24,393,980 | $0.356487 | 68,428,768 * | $28,361 | -1.00% | -5.61% | -53.28% | |
| 178 |
KICK
KickCoin |
KICK | $24,252,731 | $0.046582 | 520,642,431 * | $225,737 | 0.19% | -3.25% | -25.71% | |
| 179 |
XWC
WhiteCoin |
XWC | $24,248,786 | $0.097189 | 249,500,474 * | $81,228 | 3.71% | 2.74% | 5.40% | |
| 180 |
BFT
BnkToTheFuture |
BFT | $24,171,737 | $0.038368 | 629,990,099 * | $646,016 | 0.31% | -3.80% | -20.49% | |
| 181 |
MDS
MediShares |
MDS | $23,700,657 | $0.022980 | 1,031,355,785 * | $369,179 | -2.15% | 6.28% | -3.79% | |
| 182 |
DBC
DeepBrain Chain |
DBC | $23,565,290 | $0.015710 | 1,500,000,000 * | $133,398 | -0.37% | -5.63% | 8.35% | |
| 183 |
UBQ
Ubiq |
UBQ | $23,553,433 | $0.559027 | 42,132,894 | $45,045 | 0.01% | -5.97% | -9.73% | |
| 184 |
XAS
Asch |
XAS | $23,533,220 | $0.252082 | 93,355,331 | $1,236,510 | -0.01% | -5.72% | -1.27% | |
| 185 |
CND
Cindicator |
CND | $23,442,909 | $0.016213 | 1,445,976,590 * | $210,873 | 2.90% | -7.92% | -14.94% | |
| 186 |
XDN
DigitalNote |
XDN | $23,391,822 | $0.003387 | 6,906,847,847 | $1,229,651 | 2.08% | -4.66% | 1.17% | |
| 187 |
BLZ
Bluzelle |
BLZ | $23,333,484 | $0.124973 | 186,707,693 * | $785,846 | 0.65% | -5.99% | -12.57% | |
| 188 |
SMT
SmartMesh |
SMT | $23,303,928 | $0.016484 | 1,413,716,694 * | $186,007 | 0.82% | -5.44% | -9.61% | |
| 189 |
BCI
Bitcoin Interest |
BCI | $23,029,928 | $1.26 | 18,326,892 | $685 | 0.21% | -14.60% | -12.51% | |
| 190 |
DTR
Dynamic Tradi... |
DTR | $22,957,731 | $0.018848 | 1,218,054,044 * | $7,943 | 0.43% | -7.80% | -14.15% | |
| 191 |
DATA
Streamr DATAcoin |
DATA | $22,914,069 | $0.033839 | 677,154,514 * | $325,987 | 1.14% | -2.47% | -1.20% | |
| 192 |
R
Revain |
R | $22,556,740 | $0.120980 | 186,450,000 * | $2,636,314 | -0.39% | -9.23% | -2.84% | |
| 193 |
UCASH
U.CASH |
UCASH | $22,472,750 | $0.002754 | 8,160,479,603 * | $32,431 | 0.39% | -3.22% | -10.75% | |
| 194 |
XPM
Primecoin |
XPM | $22,463,698 | $0.911897 | 24,634,031 | $376,068 | 0.16% | -2.69% | -3.32% | |
| 195 |
GTC
Game.com |
GTC | $22,123,987 | $0.029055 | 761,444,190 * | $1,765,406 | 2.31% | -4.73% | -36.95% | |
| 196 |
QSP
Quantstamp |
QSP | $21,824,209 | $0.035353 | 617,314,171 * | $184,943 | 0.88% | -5.45% | -6.00% | |
| 197 |
LYL
LoyalCoin |
LYL | $21,774,043 | $0.004413 | 4,934,048,956 * | $94,156 | 0.34% | -1.14% | -19.79% | |
| 198 |
POE
Po.et |
POE | $21,654,502 | $0.009265 | 2,337,344,934 * | $617,949 | 2.21% | -4.66% | -7.60% | |
| 199 |
BITCNY
bitCNY |
BITCNY | $21,319,820 | $0.154959 | 137,584,000 * | $8,247,826 | 0.51% | -0.52% | 0.05% | |
| 200 |
SRN
SIRIN LABS Token |
SRN | $21,111,274 | $0.092085 | 229,258,029 * | $2,176,375 | 0.84% | 14.78% | -1.13% | |
| 201 |
TKY
THEKEY |
TKY | $20,827,225 | $0.004116 | 5,060,038,287 * | $84,520 | -0.63% | -7.16% | -11.36% | |
| 202 |
MEDX
MediBloc [ERC20] |
MEDX | $20,786,217 | $0.006579 | 3,159,334,223 * | $3,118,902 | -0.51% | -0.21% | -8.54% | |
| 203 |
MNX
MinexCoin |
MNX | $20,643,796 | $5.08 | 4,065,497 | $146,182 | 1.51% | -0.18% | -10.03% | |
| 204 |
MTC
Docademic |
MTC | $20,585,441 | $0.093303 | 220,629,589 * | $55,289 | 1.04% | -3.77% | 41.68% | |
| 205 |
EDO
Eidoo |
EDO | $20,506,409 | $0.700799 | 29,261,461 * | $306,153 | 2.47% | -3.98% | 6.39% | |
| 206 |
SNM
SONM |
SNM | $20,228,118 | $0.056252 | 359,600,000 * | $310,705 | 0.01% | -5.62% | -15.22% | |
| 207 |
ACT
Achain |
ACT | $20,226,510 | $0.033067 | 611,679,514 * | $4,899,569 | 0.17% | -9.37% | -16.72% | |
| 208 |
GNX
Genaro Network |
GNX | $20,220,362 | $0.063286 | 319,506,642 | $1,065,648 | 0.27% | -8.45% | -9.30% | |
| 209 |
TEL
Telcoin |
TEL | $20,138,278 | $0.000629 | 32,033,717,752 * | $35,222 | 0.56% | 3.03% | 3.44% | |
| 210 |
BTX
Bitcore |
BTX | $19,798,570 | $1.26 | 15,679,263 | $153,860 | 0.31% | -1.61% | -11.01% | |
| 211 |
LEO
LEOcoin |
LEO | $19,776,266 | $0.194374 | 101,743,211 * | $3,933 | -0.45% | -1.28% | 9.74% | |
| 212 |
AMB
Ambrosus |
AMB | $19,754,284 | $0.136622 | 144,590,975 * | $542,393 | 9.45% | 4.78% | 2.49% | |
| 213 |
BTCD
BitcoinDark |
BTCD | $19,690,402 | $15.28 | 1,288,862 | $150,741 | 0.18% | 0.15% | -2.09% | |
| 214 |
QKC
QuarkChain |
QKC | $19,502,501 | $0.026062 | 748,316,585 * | $3,859,453 | 1.95% | -9.49% | -17.02% | |
| 215 |
WGR
Wagerr |
WGR | $19,432,584 | $0.106189 | 183,000,000 * | $18,944 | 0.42% | -7.54% | 11.73% | |
| 216 |
RKT
Rock |
RKT | $19,377,416 | $0.045999 | 421,258,422 * | $12,469 | 2.27% | -3.11% | -8.00% | |
| 217 |
MOD
Modum |
MOD | $19,350,135 | $0.909901 | 21,266,200 * | $251,429 | 0.76% | 0.80% | 5.04% | |
| 218 |
PLR
Pillar |
PLR | $19,190,909 | $0.073997 | 259,348,201 * | $7,502 | 0.90% | -6.80% | 1.36% | |
| 219 |
BTO
Bottos |
BTO | $19,092,754 | $0.037437 | 509,990,153 * | $367,317 | -0.57% | -0.95% | -11.08% | |
| 220 |
UTT
United Trader... |
UTT | $19,085,172 | $0.511125 | 37,339,525 * | $2,158 | 0.21% | -2.23% | -0.59% | |
| 221 |
VIA
Viacoin |
VIA | $18,696,523 | $0.810063 | 23,080,322 | $153,106 | -3.34% | -7.85% | -12.54% | |
| 222 |
RDN
Raiden Networ... |
RDN | $18,487,257 | $0.368500 | 50,168,936 * | $353,254 | 1.70% | -10.70% | -2.94% | |
| 223 |
EMC2
Einsteinium |
EMC2 | $18,485,848 | $0.085016 | 217,438,529 | $153,906 | 1.26% | -3.75% | -4.84% | |
| 224 |
SPHTX
SophiaTX |
SPHTX | $18,475,660 | $0.095615 | 193,230,567 * | $47,472 | 0.53% | -17.52% | 13.57% | |
| 225 |
ZPT
Zeepin |
ZPT | $18,296,900 | $0.036594 | 500,000,000 * | $95,439 | 1.01% | -8.83% | -8.53% | |
| 226 |
GCR
Global Curren... |
GCR | $18,027,645 | $0.172533 | 104,488,126 * | $151,362 | -9.21% | -12.70% | 0.49% | |
| 227 |
QRL
Quantum Resis... |
QRL | $17,811,782 | $0.342534 | 52,000,000 * | $80,469 | 0.31% | -3.39% | -0.55% | |
| 228 |
RUFF
Ruff |
RUFF | $17,571,663 | $0.018898 | 929,800,000 * | $755,640 | 3.45% | -5.90% | -26.17% | |
| 229 |
GVT
Genesis Vision |
GVT | $17,553,805 | $4.71 | 3,726,781 * | $779,678 | 1.14% | -6.18% | -7.46% | |
| 230 |
ION
ION |
ION | $17,541,985 | $0.808491 | 21,697,204 * | $124,061 | 0.00% | -7.89% | -10.02% | |
| 231 |
BAY
BitBay |
BAY | $17,505,158 | $0.017295 | 1,012,146,906 * | $14,866 | -0.08% | -8.77% | -17.01% | |
| 232 |
VEE
BLOCKv |
VEE | $17,400,451 | $0.008837 | 1,968,986,470 * | $66,275 | 0.49% | -4.72% | -11.05% | |
| 233 |
BURST
Burst |
BURST | $17,256,987 | $0.008739 | 1,974,660,791 | $45,052 | -1.54% | -2.11% | 6.40% | |
| 234 |
DEW
DEW |
DEW | $17,247,187 | $0.167052 | 103,244,553 * | $5,899 | 0.31% | -1.39% | -18.41% | |
| 235 |
TERN
Ternio |
TERN | $17,045,289 | $0.041769 | 408,085,829 * | $38,197 | 1.16% | 27.42% | 98.56% | |
| 236 |
LCC
Litecoin Cash |
LCC | $16,872,649 | $0.028949 | 582,839,957 | $97,694 | -2.55% | -12.33% | -27.35% | |
| 237 |
XSN
Stakenet |
XSN | $16,789,404 | $0.237271 | 70,760,409 * | $23,638 | 1.58% | -7.72% | 29.49% | |
| 238 |
NMC
Namecoin |
NMC | $16,623,175 | $1.13 | 14,736,400 | $126,849 | 1.57% | -23.05% | -49.46% | |
| 239 |
APIS
APIS |
APIS | $16,369,877 | $0.003707 | 4,416,350,572 * | $9,664,913 | -11.86% | -10.97% | 0.23% | |
| 240 |
SEELE
Seele |
SEELE | $16,143,218 | $0.035685 | 452,374,748 * | $599,992 | 0.74% | -6.11% | 12.46% | |
| 241 |
JNT
Jibrel Network |
JNT | $16,071,959 | $0.100450 | 160,000,000 * | $1,262,284 | -0.22% | -3.53% | -3.30% | |
| 242 |
OCN
Odyssey |
OCN | $16,060,786 | $0.003381 | 4,750,000,000 * | $4,857,722 | 0.79% | -5.70% | -5.79% | |
| 243 |
SLS
SaluS |
SLS | $16,008,804 | $15.84 | 1,010,884 * | $20,192 | 0.20% | -8.69% | -4.24% | |
| 244 |
$PAC
PACcoin |
$PAC | $16,002,574 | $0.003640 | 4,396,088,646 | $33,951 | 0.37% | -4.02% | -3.52% | |
| 245 |
NAV
NavCoin |
NAV | $15,983,991 | $0.252984 | 63,181,846 * | $269,571 | 0.81% | -10.93% | -0.16% | |
| 246 |
SBD
Steem Dollars |
SBD | $15,881,186 | $1.01 | 15,679,191 * | $285,399 | 1.04% | -0.49% | -0.90% | |
| 247 |
STQ
Storiqa |
STQ | $15,703,310 | $0.001923 | 8,164,070,187 * | $432,591 | 0.26% | -4.16% | -10.38% | |
| 248 |
TCT
TokenClub |
TCT | $15,659,143 | $0.032527 | 481,425,335 * | $145,488 | -0.37% | -6.26% | -19.63% | |
| 249 |
NGC
NAGA |
NGC | $15,626,129 | $0.270947 | 57,672,338 * | $25,643 | 2.63% | -2.73% | -14.72% | |
| 250 |
MTL
Metal |
MTL | $15,558,620 | $0.610889 | 25,468,831 * | $670,904 | 1.25% | -4.00% | -13.56% | |
| 251 |
MFT
Mainframe |
MFT | $15,540,737 | $0.006112 | 2,542,862,213 * | $2,872,850 | 0.71% | -0.36% | 3.28% | |
| 252 |
POA
POA Network |
POA | $15,481,865 | $0.070745 | 218,840,135 * | $272,594 | 1.53% | -6.55% | -13.76% | |
| 253 |
GO
GoChain |
GO | $15,321,009 | $0.030466 | 502,893,276 * | $464,827 | 1.71% | -2.35% | 1.60% | |
| 254 |
ABT
Arcblock |
ABT | $15,260,228 | $0.163386 | 93,399,916 * | $5,536,227 | 0.35% | -5.75% | -13.40% | |
| 255 |
NLG
Gulden |
NLG | $15,197,771 | $0.036843 | 412,497,940 | $59,786 | 0.41% | -6.24% | -16.54% | |
| 256 |
TIO
Trade Token |
TIO | $15,002,304 | $0.166838 | 89,921,436 * | $27,184 | 0.94% | -4.99% | -1.43% | |
| 257 |
LEND
ETHLend |
LEND | $14,971,646 | $0.013611 | 1,099,946,877 * | $292,275 | 1.30% | -5.61% | -12.45% | |
| 258 |
GAME
GameCredits |
GAME | $14,933,018 | $0.232040 | 64,355,352 | $115,931 | 0.72% | -3.34% | 11.67% | |
| 259 |
EOSDAC
eosDAC |
EOSDAC | $14,758,977 | $0.022337 | 660,755,177 * | $84,469 | 0.95% | -0.11% | -17.46% | |
| 260 |
KEY
Selfkey |
KEY | $14,738,958 | $0.006069 | 2,428,461,491 * | $2,923,403 | 0.93% | -5.88% | -2.51% | |
| 261 |
LBA
Libra Credit |
LBA | $14,629,435 | $0.056953 | 256,867,159 * | $1,181,537 | 1.95% | -3.13% | -15.24% | |
| 262 |
PURA
Pura |
PURA | $14,563,449 | $0.083492 | 174,429,634 | $25,029 | 0.13% | -6.02% | 2.19% | |
| 263 |
CPC
CPChain |
CPC | $14,502,998 | $0.038493 | 376,765,852 * | $1,005,374 | 2.28% | -1.87% | 10.69% | |
| 264 |
LGO
LGO Exchange |
LGO | $14,479,293 | $0.113346 | 127,744,618 * | $37,016 | -0.39% | -2.29% | -3.89% | |
| 265 |
NEU
Neumark |
NEU | $14,404,043 | $0.501097 | 28,745,031 * | $50,820 | 0.43% | -1.73% | 10.94% | |
| 266 |
SCRL
Scroll |
SCRL | $14,247,285 | $0.117134 | 121,632,864 * | $92,862 | 1.89% | -4.29% | 15.71% | |
| 267 |
BOX
ContentBox |
BOX | $14,232,748 | $0.023125 | 615,476,313 * | $312,891 | 4.57% | -0.90% | 2.72% | |
| 268 |
DCC
Distributed C... |
DCC | $14,181,402 | $0.014203 | 998,468,931 * | $1,372,189 | 0.84% | -4.40% | -11.47% | |
| 269 |
MSP
Mothership |
MSP | $14,116,093 | $0.100829 | 140,000,000 * | $85,486 | 1.40% | 4.26% | 4.40% | |
| 270 |
COV
Covesting |
COV | $13,902,558 | $0.794432 | 17,500,000 * | $19,994 | 7.81% | 5.81% | 2.48% | |
| 271 |
SPANK
SpankChain |
SPANK | $13,838,851 | $0.046123 | 300,043,386 * | $1,538 | 0.37% | 1.59% | -4.93% | |
| 272 |
CSC
CasinoCoin |
CSC | $13,816,894 | $0.000384 | 35,973,085,511 * | $26,217 | 0.39% | -16.42% | -11.28% | |
| 273 |
PRE
Presearch |
PRE | $13,668,611 | $0.088185 | 155,000,000 * | $66,659 | 4.24% | -3.90% | -12.23% | |
| 274 |
ADX
AdEx |
ADX | $13,549,709 | $0.184524 | 73,430,701 * | $1,258,638 | 1.00% | -4.22% | -13.21% | |
| 275 |
SOAR
Soarcoin |
SOAR | $13,546,290 | $0.012589 | 1,076,083,176 * | $6,771 | 0.21% | -6.25% | -16.26% | |
| 276 |
ECA
Electra |
ECA | $13,505,578 | $0.000498 | 27,097,988,831 | $32,184 | -1.73% | -7.61% | -8.29% | |
| 277 |
DNT
district0x |
DNT | $13,254,215 | $0.022090 | 600,000,000 * | $273,777 | -0.61% | -6.39% | -11.20% | |
| 278 |
SNGLS
SingularDTV |
SNGLS | $13,234,291 | $0.022057 | 600,000,000 * | $234,479 | 0.31% | -7.35% | -0.26% | |
| 279 |
RPX
Red Pulse |
RPX | $13,037,134 | $0.015715 | 829,588,687 * | $250,790 | 0.22% | 0.87% | -7.83% | |
| 280 |
MED
MediBloc [QRC20] |
MED | $12,922,589 | $0.004356 | 2,966,384,100 * | $118,535 | 0.05% | 0.94% | 9.20% | |
| 281 |
REN
Republic Prot... |
REN | $12,887,684 | $0.022553 | 571,429,563 * | $409,015 | 0.95% | -6.44% | -13.84% | |
| 282 |
MGO
MobileGo |
MGO | $12,879,949 | $0.131389 | 98,028,877 * | $754,192 | 0.81% | -9.73% | -9.97% | |
| 283 |
BAX
BABB |
BAX | $12,871,498 | $0.000613 | 20,999,999,999 * | $46,760 | -0.22% | -4.67% | -5.91% | |
| 284 |
TRAC
OriginTrail |
TRAC | $12,716,076 | $0.045749 | 277,954,936 * | $25,952 | 1.24% | -7.51% | 0.66% | |
| 285 |
ITC
IoT Chain |
ITC | $12,599,408 | $0.204515 | 61,606,185 * | $3,391,190 | 2.34% | -3.12% | 5.05% | |
| 286 |
TKN
TokenCard |
TKN | $12,529,307 | $0.517956 | 24,189,915 * | $65,259 | 0.37% | -3.80% | -15.70% | |
| 287 |
PAI
PCHAIN |
PAI | $12,522,974 | $0.028619 | 437,577,583 * | $1,447,971 | -0.37% | -6.45% | -8.37% | |
| 288 |
WINGS
Wings |
WINGS | $12,520,461 | $0.139569 | 89,708,333 * | $857,711 | 0.78% | -6.36% | -2.61% | |
| 289 |
CPT
Cryptaur |
CPT | $12,362,821 | $0.001797 | 6,880,851,516 * | $86,477 | 0.42% | -2.66% | -7.99% | |
| 290 |
RNTB
BitRent |
RNTB | $12,319,579 | $0.014636 | 841,750,000 * | $289,086 | -4.35% | 3.74% | -0.47% | |
| 291 |
AST
AirSwap |
AST | $12,272,579 | $0.081817 | 150,000,000 * | $513,250 | 0.67% | -8.45% | -0.79% | |
| 292 |
MOBI
Mobius |
MOBI | $11,990,193 | $0.031060 | 386,032,753 * | $113,863 | 1.24% | -4.06% | -12.46% | |
| 293 |
LYM
Lympo |
LYM | $11,983,636 | $0.015907 | 753,347,989 * | $3,234,080 | 2.82% | -18.47% | 18.71% | |
| 294 |
EKT
EDUCare |
EKT | $11,973,189 | $0.026607 | 450,000,000 * | $290,549 | 2.56% | -1.08% | -22.15% | |
| 295 |
TOMO
TomoChain |
TOMO | $11,894,319 | $0.216260 | 55,000,000 * | $738,081 | 0.69% | -3.68% | -6.90% | |
| 296 |
IOTX
IoTeX |
IOTX | $11,885,317 | $0.010416 | 1,141,040,005 * | $748,350 | 0.59% | -7.31% | -8.69% | |
| 297 |
APPC
AppCoins |
APPC | $11,871,513 | $0.118651 | 100,054,312 * | $484,911 | 5.58% | 8.48% | 14.50% | |
| 298 |
SKB
Sakura Bloom |
SKB | $11,794,389 | $0.004566 | 2,582,965,294 * | $116,355 | -0.15% | 14.81% | 15.00% | |
| 299 |
RFR
Refereum |
RFR | $11,772,088 | $0.004935 | 2,385,373,673 * | $4,330,397 | 4.77% | -5.93% | -3.31% | |
| 300 |
RNT
OneRoot Network |
RNT | $11,760,389 | $0.048400 | 242,985,280 * | $357,186 | -2.51% | -5.38% | 10.99% | |
| 301 |
DBET
DecentBet |
DBET | $11,649,160 | $0.089223 | 130,561,823 * | $127,802 | 0.84% | -5.35% | -5.81% | |
| 302 |
GIN
GINcoin |
GIN | $11,633,373 | $4.23 | 2,748,371 | $103,333 | -0.35% | -3.65% | -11.22% | |
| 303 |
CNN
Content Neutr... |
CNN | $11,630,322 | $0.000676 | 17,207,506,446 * | $1,583,560 | -0.14% | -6.97% | -13.92% | |
| 304 |
INT
Internet Node... |
INT | $11,556,715 | $0.038991 | 296,392,000 * | $1,205,502 | -0.26% | -3.19% | -11.72% | |
| 305 |
MET
Metronome |
MET | $11,495,983 | $1.43 | 8,042,294 * | $15,366 | 0.08% | -3.67% | -13.08% | |
| 306 |
ATN
ATN |
ATN | $11,481,857 | $0.136198 | 84,302,524 * | $424,179 | 0.75% | -3.98% | -6.09% | |
| 307 |
HVN
Hive Project |
HVN | $11,428,668 | $0.030476 | 375,000,000 * | $8,711 | 0.35% | -0.88% | -12.91% | |
| 308 |
BITUSD
bitUSD |
BITUSD | $11,345,163 | $1.09 | 10,444,100 * | $560,108 | 0.88% | -1.21% | -0.38% | |
| 309 |
SPD
SPINDLE |
SPD | $11,325,936 | $0.002784 | 4,068,478,819 * | $240,659 | 0.38% | -18.58% | -15.20% | |
| 310 |
VITE
VITE |
VITE | $11,292,859 | $0.045861 | 246,240,775 * | $2,452,072 | 2.45% | -2.71% | -8.36% | |
| 311 |
AEON
Aeon |
AEON | $11,280,102 | $0.712512 | 15,831,459 | $3,622 | -1.50% | -5.68% | -17.95% | |
| 312 |
WAB
WABnetwork |
WAB | $11,249,164 | $0.001258 | 8,939,999,990 * | $1,518,845 | -3.03% | 10.99% | 3.40% | |
| 313 |
QLC
QLC Chain |
QLC | $11,206,981 | $0.046696 | 240,000,000 * | $295,362 | 1.03% | 3.51% | 2.30% | |
| 314 |
BBC
TraDove B2BCoin |
BBC | $11,159,908 | $0.022320 | 500,000,000 * | $80,162 | -0.05% | -5.52% | -1.57% | |
| 315 |
XBY
XTRABYTES |
XBY | $11,150,567 | $0.025932 | 430,000,000 * | $3,558 | 0.21% | -3.43% | -15.40% | |
| 316 |
XCP
Counterparty |
XCP | $11,148,028 | $4.26 | 2,616,087 * | $9,833 | 0.27% | -0.80% | 6.87% | |
| 317 |
FTC
Feathercoin |
FTC | $10,983,030 | $0.052345 | 209,819,720 | $30,505 | -0.53% | -1.97% | -6.79% | |
| 318 |
LINDA
Linda |
LINDA | $10,975,588 | $0.001214 | 9,043,954,474 | $94,756 | 0.22% | 9.01% | 11.12% | |
| 319 |
UTK
UTRUST |
UTK | $10,771,490 | $0.034425 | 312,894,401 * | $60,285 | -0.09% | -3.76% | -1.17% | |
| 320 |
FNKOS
FNKOS |
FNKOS | $10,765,402 | $0.078236 | 137,601,401 * | $40,004 | 0.94% | -4.87% | -15.43% | |
| 321 |
EDR
Endor Protocol |
EDR | $10,754,822 | $0.020228 | 531,686,376 * | $132,184 | 0.96% | -2.97% | 3.04% | |
| 322 |
COSM
Cosmo Coin |
COSM | $10,740,012 | $0.037035 | 290,000,000 * | $669,323 | 1.66% | 6.74% | 5.53% | |
| 323 |
PPY
Peerplays |
PPY | $10,707,856 | $2.42 | 4,428,922 * | $1,247 | 0.41% | 9.15% | 2.27% | |
| 324 |
DMT
DMarket |
DMT | $10,677,675 | $0.212635 | 50,216,064 * | $1,365,668 | -0.04% | 6.92% | 16.51% | |
| 325 |
DTA
DATA |
DTA | $10,303,220 | $0.002227 | 4,626,502,186 * | $878,438 | 1.89% | -3.47% | -2.04% | |
| 326 |
BITG
Bitcoin Green |
BITG | $10,279,619 | $2.26 | 4,542,383 | $72,454 | 0.60% | -0.92% | -9.81% | |
| 327 |
COB
Cobinhood |
COB | $10,268,958 | $0.027669 | 371,133,518 * | $19,794 | -5.05% | -6.45% | -20.88% | |
| 328 |
RCN
Ripio Credit ... |
RCN | $10,257,929 | $0.020867 | 491,580,791 * | $420,362 | -0.24% | -2.21% | -11.15% | |
| 329 |
CPX
Apex |
CPX | $10,257,825 | $0.023417 | 438,053,759 * | $35,894 | 1.00% | -2.86% | -1.17% | |
| 330 |
WPR
WePower |
WPR | $10,233,752 | $0.021616 | 473,425,469 * | $310,670 | 0.68% | -4.02% | -4.60% | |
| 331 |
OST
OST |
OST | $10,162,048 | $0.027312 | 372,074,898 * | $295,749 | 1.27% | -6.26% | -21.97% | |
| 332 |
XYO
XYO Network |
XYO | $10,019,326 | $0.002192 | 4,571,000,955 * | $9,349 | 0.60% | -6.93% | 10.53% | |
| 333 |
BHPC
BHPCash |
BHPC | $9,691,170 | $0.891684 | 10,868,393 * | $3,688,391 | 0.16% | 0.48% | 24.86% | |
| 334 |
BWK
Bulwark |
BWK | $9,680,447 | $0.907043 | 10,672,528 | $20,825 | -0.46% | -1.39% | 9.99% | |
| 335 |
LBC
LBRY Credits |
LBC | $9,662,237 | $0.052343 | 184,595,039 | $98,805 | 1.25% | -7.91% | -15.27% | |
| 336 |
CMCT
Crowd Machine |
CMCT | $9,658,348 | $0.021337 | 452,667,000 * | $69,522 | 0.40% | -5.39% | -10.97% | |
| 337 |
CLOAK
CloakCoin |
CLOAK | $9,624,506 | $1.86 | 5,176,310 * | $433,614 | 1.18% | -9.62% | 2.81% | |
| 338 |
ECC
ECC |
ECC | $9,585,164 | $0.000383 | 25,000,000,000 * | $5,984 | 0.21% | -5.76% | 8.70% | |
| 339 |
ADT
adToken |
ADT | $9,553,591 | $0.015923 | 600,000,000 * | $618,828 | 1.33% | -1.59% | -13.20% | |
| 340 |
DPY
Delphy |
DPY | $9,328,204 | $0.212418 | 43,914,392 * | $1,294,791 | -0.07% | -4.38% | 0.93% | |
| 341 |
TTC
TTC Protocol |
TTC | $9,327,649 | $0.053325 | 174,920,718 * | $1,557,910 | 0.81% | -5.89% | ? | |
| 342 |
RMT
SureRemit |
RMT | $9,318,791 | $0.018638 | 500,000,000 * | $12,692 | 0.79% | -2.69% | -1.14% | |
| 343 |
AURA
Aurora DAO |
AURA | $9,298,877 | $0.069481 | 133,832,967 * | $12,330 | 0.95% | -7.87% | -3.97% | |
| 344 |
ZPR
ZPER |
ZPR | $9,283,800 | $0.008387 | 1,106,867,962 * | $317,046 | 0.34% | 1.64% | -2.58% | |
| 345 |
EVR
Everus |
EVR | $9,038,593 | $0.017332 | 521,483,018 * | $51,219 | -0.69% | -4.76% | -11.22% | |
| 346 |
CAS
Cashaa |
CAS | $8,997,899 | $0.018776 | 479,233,246 * | $116,960 | 0.37% | -4.77% | -3.85% | |
| 347 |
INK
Ink |
INK | $8,954,525 | $0.019302 | 463,910,527 * | $208,464 | -9.61% | -15.91% | -30.54% | |
| 348 |
PHR
Phore |
PHR | $8,950,840 | $0.629268 | 14,224,215 * | $325,031 | 0.59% | -12.69% | 24.91% | |
| 349 |
GRC
GridCoin |
GRC | $8,936,644 | $0.022896 | 390,312,753 | $9,491 | -0.34% | -1.14% | 6.49% | |
| 350 |
YEE
YEE |
YEE | $8,898,172 | $0.006518 | 1,365,218,125 * | $227,117 | -0.21% | -3.93% | -11.42% | |
| 351 |
EVN
Envion |
EVN | $8,886,484 | $0.079793 | 111,368,894 * | $6,061 | 0.94% | -2.68% | 18.33% | |
| 352 |
MWAT
Restart Energ... |
MWAT | $8,787,429 | $0.020823 | 422,000,000 * | $33,965 | 0.52% | -0.82% | -8.33% | |
| 353 |
DCT
DECENT |
DCT | $8,783,841 | $0.171205 | 51,306,089 * | $90,935 | 1.94% | -17.81% | -14.22% | |
| 354 |
INS
INS Ecosystem |
INS | $8,754,168 | $0.288908 | 30,300,918 * | $465,095 | 0.61% | -6.12% | 2.68% |