New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng mga Cryptocurrency

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $148,253,974,270 $8233.79 18,005,550 $15,742,133,075 0.08% 0.16% -1.62%
2
ETH
Ethereum
ETH $18,923,205,434 $174.82 108,242,486 $6,797,698,828 0.09% -0.24% -6.33%
3
XRP
XRP
XRP $12,661,909,228 $0.292811 43,242,653,330 * $1,597,188,596 -0.11% -0.28% -0.44%
4
BCH
Bitcoin Cash
BCH $4,190,582,618 $231.91 18,070,025 $1,641,929,164 -0.98% 3.23% 1.81%
5
USDT
Tether
USDT $4,127,515,271 $1.00 4,108,044,456 * $19,216,910,145 -0.04% 0.09% -0.02%
6
LTC
Litecoin
LTC $3,484,114,277 $54.85 63,515,242 $2,717,898,840 -0.28% 0.06% -3.74%
7
BNB
Binance Coin
BNB $2,837,943,346 $18.25 155,536,713 * $187,752,257 -0.08% -0.65% -0.80%
8
EOS
EOS
EOS $2,753,337,160 $2.94 936,861,289 * $1,667,173,767 0.11% 0.58% -6.75%
9
BSV
Bitcoin SV
BSV $1,991,422,829 $111.53 17,854,986 $540,251,279 0.41% 17.89% 28.35%
10
XLM
Stellar
XLM $1,281,144,642 $0.063946 20,034,911,426 * $188,431,895 -0.15% 1.19% -0.83%
11
TRX
TRON
TRX $1,037,668,256 $0.015561 66,682,072,191 $747,622,101 -0.37% 0.06% -6.72%
12
ADA
Cardano
ADA $1,017,131,640 $0.039230 25,927,070,538 $37,010,802 -0.09% -0.44% -5.73%
13
LEO
UNUS SED LEO
LEO $1,009,210,897 $1.01 999,498,893 * $6,633,556 -0.06% -1.07% 2.72%
14
XMR
Monero
XMR $994,267,734 $57.57 17,269,898 $94,398,980 -1.36% 2.20% 8.41%
16
HT
Huobi Token
HT $798,265,620 $3.41 234,205,523 * $67,176,363 -0.04% -0.47% -7.09%
17
MIOTA
IOTA
MIOTA $750,377,643 $0.269966 2,779,530,283 * $5,992,723 -0.15% -0.09% -5.08%
18
DASH
Dash
DASH $627,589,564 $68.91 9,107,407 $230,333,357 -0.06% -0.62% -3.48%
19
XTZ
Tezos
XTZ $572,759,097 $0.867326 660,373,612 * $11,370,180 -0.24% -1.46% -7.52%
20
ATOM
Cosmos
ATOM $569,928,588 $2.99 190,688,439 * $138,776,961 0.62% 3.15% -2.98%
21
ETC
Ethereum Classic
ETC $526,838,796 $4.60 114,451,406 $503,419,555 -0.62% 1.90% -3.80%
22
NEO
NEO
NEO $525,377,482 $7.45 70,538,831 * $240,785,073 0.42% 1.62% -0.77%
23
MKR
Maker
MKR $497,624,221 $497.62 1,000,000 * $7,992,402 0.09% -0.60% -2.50%
24
USDC
USD Coin
USDC $477,700,987 $1.00 476,325,471 * $204,622,055 -0.05% 0.18% -0.04%
25
CRO
Crypto.com Coin
CRO $371,275,294 $0.033724 11,009,132,420 * $11,929,932 0.17% 0.65% -2.23%
26
XEM
NEM
XEM $362,968,099 $0.040330 8,999,999,999 * $30,250,292 0.07% -0.77% 3.45%
27
DOGE
Dogecoin
DOGE $328,544,521 $0.002699 121,716,993,294 $81,562,436 -2.84% -1.17% 6.15%
28
ONT
Ontology
ONT $318,660,328 $0.594681 535,851,170 * $80,601,692 -0.03% 1.33% -7.00%
29
BAT
Basic Attenti...
BAT $293,945,755 $0.217585 1,350,948,751 * $42,436,439 -0.40% -4.01% 1.11%
30
ZEC
Zcash
ZEC $282,564,240 $36.79 7,680,119 $115,783,414 -0.32% 0.97% -0.95%
31
PAX
Paxos Standard
PAX $249,217,541 $1.00 248,500,894 * $326,552,597 -0.06% 0.11% -0.04%
32
HEDG
HedgeTrade
HEDG $213,960,525 $0.742066 288,330,855 * $292,829 -0.29% -1.86% -6.00%
33
ZRX
0x
ZRX $194,235,276 $0.323046 601,262,273 * $26,794,351 -0.77% -1.78% -1.35%
34
TUSD
TrueUSD
TUSD $186,199,845 $1.00 185,721,472 * $181,895,519 -0.01% 0.12% 0.02%
35
VET
VeChain
VET $185,932,677 $0.003353 55,454,734,800 * $89,620,440 0.05% -0.32% -6.92%
36
QTUM
Qtum
QTUM $164,403,568 $1.71 96,106,872 * $164,296,625 0.02% -0.69% -5.83%
37
DCR
Decred
DCR $154,079,955 $14.59 10,561,314 $7,034,322 0.31% -1.01% -9.34%
38
ABBC
ABBC Coin
ABBC $153,739,741 $0.277354 554,307,782 $56,888,423 0.16% -7.53% 25.44%
39
HOT
Holo
HOT $151,996,278 $0.000942 161,377,325,137 * $13,918,025 0.75% 2.74% 16.04%
40
RVN
Ravencoin
RVN $146,451,034 $0.031269 4,683,595,000 $10,597,284 0.72% -1.62% -13.06%
41
LUNA
LUNA
LUNA $142,157,478 $0.498009 285,451,369 * $1,282,102 -0.13% -6.53% -24.53%
42
ZB
ZB
ZB $139,088,134 $0.300219 463,288,810 * $181,591,890 0.00% 0.82% -1.75%
43
BTG
Bitcoin Gold
BTG $133,541,192 $7.62 17,513,924 $11,851,029 0.06% 0.98% -4.57%
44
SXP
Swipe
SXP $129,267,734 $2.11 61,135,911 * $52,879,072 0.05% -0.15% 9.81%
45
EKT
EDUCare
EKT $124,285,982 $0.146219 850,000,000 * $8,957,204 0.51% 4.08% -10.76%
46
CENNZ
Centrality
CENNZ $116,821,741 $0.110662 1,055,664,719 * $458,816 -0.41% -8.46% -7.52%
47
OMG
OmiseGO
OMG $113,559,144 $0.809717 140,245,398 * $45,037,320 -0.08% -0.70% -2.17%
48
VSYS
V Systems
VSYS $112,449,086 $0.061347 1,833,003,174 * $2,221,656 0.12% -1.39% -20.31%
49
NANO
Nano
NANO $108,186,006 $0.811913 133,248,297 * $3,739,733 -0.24% 0.88% 3.28%
50
SNX
Synthetix Net...
SNX $103,879,014 $0.747607 138,948,652 * $187,523 0.03% 7.40% 41.15%
51
KCS
KuCoin Shares
KCS $95,866,232 $1.09 87,801,051 * $6,119,898 0.85% 0.67% -3.41%
52
ALGO
Algorand
ALGO $95,415,090 $0.227606 419,211,166 $101,953,050 -0.42% 1.09% -14.78%
53
DGB
DigiByte
DGB $92,643,762 $0.007470 12,402,274,572 $3,244,870 -0.46% -1.10% -14.15%
54
LSK
Lisk
LSK $92,034,121 $0.760126 121,077,493 * $1,826,541 0.19% -2.61% -6.98%
55
REP
Augur
REP $91,084,068 $8.28 11,000,000 * $6,241,145 0.80% 1.21% 0.36%
56
BTT
BitTorrent
BTT $88,574,744 $0.000418 212,116,500,000 * $66,336,887 -0.19% -0.42% -5.23%
57
BCD
Bitcoin Diamond
BCD $87,000,251 $0.466507 186,492,898 $2,133,149 0.42% -1.29% -4.40%
58
DAI
Dai
DAI $85,347,217 $1.01 84,337,522 * $20,392,778 0.68% 1.00% 0.72%
59
SC
Siacoin
SC $83,575,619 $0.001999 41,817,047,634 $3,011,302 0.46% -1.79% -13.53%
60
WAVES
Waves
WAVES $80,992,356 $0.809924 100,000,000 * $12,741,199 0.08% -0.04% -7.09%
61
ICX
ICON
ICX $80,560,501 $0.160933 500,584,812 * $27,068,009 -0.79% -0.84% -7.46%
62
THETA
THETA
THETA $75,619,616 $0.086869 870,502,690 * $584,038 -0.12% 0.96% -9.94%
63
BCN
Bytecoin
BCN $73,452,256 $0.000399 184,066,828,814 $8,230 0.48% 5.78% -2.03%
64
MONA
MonaCoin
MONA $73,145,180 $1.11 65,729,675 $1,644,920 -0.06% 0.98% -2.70%
65
BTS
BitShares
BTS $72,009,272 $0.026218 2,746,530,000 * $1,813,589 0.13% 0.00% -3.89%
66
KMD
Komodo
KMD $65,117,813 $0.559011 116,487,599 $1,725,095 -0.38% -0.24% -6.98%
67
QNT
Quant
QNT $64,529,080 $5.35 12,072,738 * $3,330,936 2.24% -3.79% -6.70%
68
HC
HyperCash
HC $62,143,615 $1.40 44,387,788 $1,911,716 0.02% -0.87% -5.44%
69
BTM
Bytom
BTM $57,500,096 $0.057357 1,002,499,275 $5,036,953 -0.02% -0.41% -0.63%
70
MCO
MCO
MCO $56,972,506 $3.61 15,793,831 * $6,564,081 -0.99% 3.40% 0.25%
71
MAID
MaidSafeCoin
MAID $56,568,760 $0.124999 452,552,412 * $439,311 -0.10% -1.60% -8.02%
72
NEXO
Nexo
NEXO $56,190,831 $0.100341 560,000,011 * $10,330,373 0.14% 1.66% 8.05%
73
NRG
Energi
NRG $55,090,983 $2.52 21,891,577 $244,101 0.79% 0.55% 0.70%
74
XVG
Verge
XVG $54,820,555 $0.003425 16,006,193,809 $1,300,009 0.06% -1.70% -11.47%
75
AE
Aeternity
AE $53,144,259 $0.184571 287,933,478 $53,888,363 -0.16% 0.34% -4.41%
76
IOST
IOST
IOST $52,963,441 $0.004408 12,013,965,609 * $14,905,004 -0.27% 0.05% -10.57%
77
CRPT
Crypterium
CRPT $52,627,277 $0.620619 84,798,044 * $442,842 -1.01% 8.58% 4.51%
78
FTT
FTX Token
FTT $50,517,859 $1.33 37,954,750 * $2,486,051 -0.17% -1.66% -2.79%
79
ARDR
Ardor
ARDR $50,309,114 $0.050359 998,999,495 * $2,298,395 -0.03% -1.92% -8.39%
80
STEEM
Steem
STEEM $48,251,464 $0.138412 348,606,735 * $483,107 -0.11% -1.67% 0.80%
81
NEW
Newton
NEW $47,668,218 $0.003990 11,948,333,332 $8,017,614 0.68% 10.75% 31.20%
82
ZIL
Zilliqa
ZIL $46,722,137 $0.005378 8,687,360,058 $5,565,131 0.15% 2.56% -6.23%
83
AOA
Aurora
AOA $46,047,620 $0.007038 6,542,330,148 * $1,843,730 2.79% -2.12% -11.46%
84
ENJ
Enjin Coin
ENJ $45,281,667 $0.057712 784,614,642 * $1,704,300 0.51% 1.93% -8.93%
85
GNT
Golem
GNT $44,774,108 $0.045686 980,050,000 * $2,171,595 0.18% -2.47% -12.35%
86
REN
Ren
REN $44,065,754 $0.055116 799,513,690 * $1,910,178 0.04% 0.82% -16.26%
87
ELF
aelf
ELF $43,423,069 $0.079751 544,480,200 * $9,119,491 -0.45% -3.08% -3.07%
88
SNT
Status
SNT $43,048,677 $0.012404 3,470,483,788 * $182,257,912 -0.23% -0.41% -4.91%
89
NPXS
Pundi X
NPXS $42,173,596 $0.000180 234,112,000,776 * $994,766 0.67% -0.46% -13.12%
90
XZC
Zcoin
XZC $42,008,246 $4.86 8,637,043 $4,614,018 -0.01% -1.33% -10.16%
91
RIF
RIF Token
RIF $41,395,074 $0.082890 499,395,823 * $7,778,177 0.66% 8.86% -9.99%
92
NEX
Nash Exchange
NEX $40,083,683 $1.11 36,196,678 * $1,986,533 0.39% -5.63% -12.69%
93
SEELE
Seele
SEELE $37,585,853 $0.053952 696,655,692 * $20,035,368 0.55% -3.25% -3.09%
94
SOLVE
SOLVE
SOLVE $37,477,943 $0.114463 327,423,172 * $1,599,647 -0.52% -0.35% 35.70%
95
EURS
STASIS EURO
EURS $35,650,305 $1.11 31,979,207 * $585,153 0.11% -0.40% 0.97%
96
ETN
Electroneum
ETN $35,545,382 $0.003606 9,856,816,268 $99,166 -0.35% 0.88% -4.60%
97
DGTX
Digitex Futures
DGTX $35,024,505 $0.045448 770,652,336 * $1,018,576 0.00% -1.90% 18.68%
98
TNT
Tierion
TNT $34,491,140 $0.080496 428,481,269 * $1,274,685 -2.71% -2.51% 31.49%
99
CHZ
Chiliz
CHZ $34,469,193 $0.009562 3,604,669,183 * $8,320,584 0.57% -3.34% 79.58%
100
MATIC
Matic Network
MATIC $33,325,202 $0.015030 2,217,190,362 * $23,812,264 1.12% 8.90% -1.09%
101
MANA
Decentraland
MANA $31,618,489 $0.030109 1,050,141,509 * $6,076,630 -0.36% 1.90% -8.51%
102
STRAT
Stratis
STRAT $31,079,579 $0.312252 99,533,487 * $464,031 -0.05% -0.29% -15.74%
103
ZEN
Horizen
ZEN $30,969,377 $4.08 7,592,700 $3,727,662 0.26% 5.96% 17.71%
104
GXC
GXChain
GXC $30,701,588 $0.472332 65,000,000 * $13,779,678 -0.10% -1.80% 2.04%
105
XMX
XMax
XMX $30,678,503 $0.001843 16,642,137,763 * $219,007,124 0.35% -1.39% -7.77%
106
BRD
Bread
BRD $30,548,171 $0.344267 88,733,978 * $1,279,897 0.68% 3.37% 15.11%
107
ELA
Elastos
ELA $30,231,101 $1.88 16,063,887 $3,550,433 0.52% 1.26% -1.55%
108
ODE
ODEM
ODE $30,162,499 $0.130966 230,308,098 * $316,954 -0.15% 0.69% 25.24%
109
KNC
Kyber Network
KNC $30,161,052 $0.178368 169,094,388 * $6,981,746 0.22% -2.27% -10.08%
110
BCV
BitCapitalVendor
BCV $29,570,770 $0.033181 891,199,995 * $2,402,725 -0.08% 1.62% -19.26%
111
WTC
Waltonchain
WTC $29,354,941 $0.688252 42,651,426 * $1,988,164 -0.20% 0.98% -8.45%
112
RDD
ReddCoin
RDD $28,458,750 $0.000988 28,808,713,174 * $36,412 -1.00% -0.57% -6.11%
113
WIN
WINk
WIN $28,409,085 $0.000145 196,500,113,934 * $1,590,523 0.18% 1.25% -10.88%
114
LRC
Loopring
LRC $28,329,762 $0.030499 928,863,721 * $3,356,308 0.42% -1.92% -3.55%
115
DCN
Dentacoin
DCN $27,162,809 $0.000050 540,365,602,593 * $296,887 0.30% -9.29% -6.24%
116
FCT
Factom
FCT $26,757,800 $2.72 9,822,270 * $568,899 -0.30% -1.78% -23.73%
117
DX
DxChain Token
DX $26,249,102 $0.000525 50,000,000,000 * $1,099,608 -0.43% -1.59% -7.76%
118
CVC
Civic
CVC $26,210,318 $0.039120 670,000,000 * $1,530,580 0.26% 0.42% -3.79%
119
RLC
iExec RLC
RLC $25,830,446 $0.322595 80,070,793 * $307,000 1.36% -0.71% 5.53%
120
PAI
Project Pai
PAI $25,415,806 $0.017504 1,452,013,862 * $807,632 -0.36% 1.67% -1.90%
121
ETP
Metaverse ETP
ETP $25,193,391 $0.327974 76,815,166 $5,559,526 0.66% -3.90% -6.99%
122
DGD
DigixDAO
DGD $25,003,401 $12.50 2,000,000 * $535,199 0.38% -0.04% -14.20%
123
NAS
Nebulas
NAS $24,778,408 $0.476943 51,952,589 * $5,496,590 0.14% 2.41% -3.05%
124
AION
Aion
AION $24,677,792 $0.069733 353,888,576 $1,847,165 1.49% 4.46% 1.27%
125
FET
Fetch
FET $24,635,305 $0.040688 605,473,665 * $6,730,443 -0.12% 1.92% -12.55%
126
GRIN
Grin
GRIN $24,332,328 $1.01 24,034,800 $25,253,660 0.06% -0.01% -14.09%
127
DRG
Dragon Coins
DRG $23,921,380 $0.068610 348,657,984 * $8,121 0.09% 13.97% -10.28%
128
NULS
NULS
NULS $23,921,166 $0.324265 73,770,500 $1,901,991 -0.19% 0.26% -7.35%
129
R
Revain
R $23,879,531 $0.049292 484,450,000 * $655,484 0.23% -2.36% -4.27%
130
BEAM
Beam
BEAM $23,740,092 $0.574551 41,319,360 $35,981,930 0.00% -3.01% -23.65%
131
WICC
WaykiChain
WICC $23,268,389 $0.123113 189,000,000 * $562,037 -0.51% -0.95% -0.14%
132
FUN
FunFair
FUN $23,268,056 $0.003553 6,548,879,189 * $353,452 0.40% 1.04% -11.72%
133
LOOM
Loom Network
LOOM $22,895,339 $0.023618 969,382,556 * $3,214,479 0.17% 3.00% -3.44%
134
ENG
Enigma
ENG $22,721,801 $0.303621 74,836,171 * $192,037 -0.16% -1.79% -3.67%
135
ANT
Aragon
ANT $22,713,662 $0.762197 29,800,256 * $36,765 -1.43% -2.24% -14.08%
136
PPT
Populous
PPT $22,508,094 $0.422669 53,252,246 * $1,289,760 0.28% 4.62% -18.37%
137
QASH
QASH
QASH $21,702,092 $0.062006 350,000,000 * $237,188 -0.14% -2.13% -10.18%
138
FTM
Fantom
FTM $21,579,603 $0.011898 1,813,658,595 * $5,529,459 0.46% 2.27% -5.32%
139
ARK
Ark
ARK $21,483,418 $0.189376 113,443,488 * $336,165 0.23% 0.80% -9.95%
140
WAN
Wanchain
WAN $21,429,662 $0.201876 106,152,493 * $2,389,696 -0.04% 2.47% -4.83%
141
RCN
Ripio Credit ...
RCN $21,402,985 $0.042030 509,235,327 * $1,244,088 2.92% 15.24% 10.76%
142
HYN
Hyperion
HYN $21,400,892 $0.067561 316,765,917 * $1,413,218 0.13% 21.10% 14.34%
143
MOF
Molecular Future
MOF $21,388,356 $0.523978 40,819,212 * $22,398,595 -1.02% -3.76% -1.31%
144
HBAR
Hedera Hashgraph
HBAR $21,172,193 $0.033263 636,515,764 * $2,546,987 -0.61% 0.55% -8.07%
145
BNT
Bancor
BNT $21,117,228 $0.338262 62,428,583 * $3,172,175 -0.05% -2.42% -4.72%
146
WAXP
WAX
WAXP $21,091,174 $0.025192 837,205,646 * $91,602 -0.54% -4.46% -4.02%
147
BHP
BHPCoin
BHP $20,572,423 $1.07 19,242,678 * $3,180,580 -0.76% -1.05% -2.15%
148
EDC
EDC Blockchain
EDC $20,364,727 $0.007625 2,670,646,025 $581,401 0.21% -0.98% 18.96%
149
TOMO
TomoChain
TOMO $20,258,129 $0.311642 65,004,450 $388,611 -0.04% -0.48% -8.74%
150
GT
Gatechain Token
GT $19,893,685 $0.521365 38,156,894 * $2,063,052 0.27% 0.09% -2.22%
151
LAMB
Lambda
LAMB $19,867,474 $0.031252 635,711,934 * $22,914,242 7.02% 24.37% -13.79%
152
DENT
Dent
DENT $19,634,869 $0.000261 75,325,838,994 * $275,878 2.57% -0.01% 1.19%
153
ORBS
Orbs
ORBS $19,589,291 $0.010182 1,923,921,841 * $181,443 0.79% -0.99% -5.04%
154
POWR
Power Ledger
POWR $18,924,119 $0.045245 418,261,867 * $43,420,459 0.12% 0.83% -5.35%
155
IOTX
IoTeX
IOTX $18,747,735 $0.004330 4,330,000,000 * $1,723,289 -2.71% -7.72% -26.95%
156
LINA
LINA
LINA $18,733,888 $0.068827 272,186,342 * $1,055,426 0.10% 2.41% -9.50%
157
SAN
Santiment Net...
SAN $18,163,857 $0.289878 62,660,371 * $507 0.46% -3.06% -24.07%
158
UNI
UNI COIN
UNI $18,145,597 $1.41 12,908,160 * $3,822 -0.03% 0.88% 63.75%
159
TT
Thunder Token
TT $17,909,448 $0.006172 2,901,919,605 * $1,624,253 0.85% 5.94% 12.30%
160
IGNIS
Ignis
IGNIS $17,901,852 $0.023520 761,143,950 * $507,133 -0.18% -2.08% -6.33%
161
C20
CRYPTO20
C20 $16,980,074 $0.420177 40,411,736 * $12,954 -0.89% -1.83% -7.09%
162
STORJ
Storj
STORJ $16,884,436 $0.124345 135,787,439 * $537,451 0.12% 1.23% -4.80%
163
TRUE
TrueChain
TRUE $16,589,607 $0.208476 79,575,543 * $5,704,065 0.83% 0.09% -3.23%
164
ROX
Robotina
ROX $16,325,547 $0.053745 303,758,412 * $123,756 0.00% 0.42% 0.67%
165
NXS
Nexus
NXS $16,257,862 $0.251390 64,671,957 $302,523 -2.42% -0.69% 27.61%
166
GNO
Gnosis
GNO $16,207,273 $14.67 1,104,590 * $44,726 0.84% -1.30% -3.74%
167
BIX
Bibox Token
BIX $16,196,476 $0.151105 107,187,126 * $3,155,377 -0.14% -2.15% -7.89%
168
TEL
Telcoin
TEL $16,053,494 $0.000410 39,194,744,221 * $158,867 -0.37% -0.76% -3.09%
169
MTL
Metal
MTL $15,763,841 $0.306190 51,483,821 * $3,392,518 0.41% 0.56% -12.93%
170
YOU
YOU COIN
YOU $15,682,727 $0.055776 281,174,862 * $6,466,635 -0.17% 0.24% -10.97%
171
SYS
Syscoin
SYS $15,466,887 $0.027269 567,199,156 $939,010 -0.65% 3.30% 5.25%
172
ADN
Aladdin
ADN $15,433,197 $0.000484 31,915,347,595 * $5,054,017 0.80% -3.02% -2.04%
173
MDA
Moeda Loyalty...
MDA $15,202,539 $0.774498 19,628,888 * $1,550,478 0.13% 1.62% -38.56%
174
KAN
BitKan
KAN $15,150,156 $0.002485 6,096,926,771 * $589,565 -0.03% 0.92% -0.03%
175
EDO
Eidoo
EDO $15,129,746 $0.291244 51,948,721 * $219,219 -1.00% 1.05% -5.44%
176
ONE
Harmony
ONE $14,716,505 $0.005672 2,594,623,008 * $3,009,602 -0.03% 1.30% -7.65%
177
COCOS
Cocos-BCX
COCOS $14,559,924 $0.000926 15,715,214,795 * $5,045,834 -0.06% 3.40% 2.53%
178
CELR
Celer Network
CELR $14,509,880 $0.004436 3,270,711,008 * $5,145,098 0.17% 1.11% -14.88%
179
GRS
Groestlcoin
GRS $14,381,099 $0.195298 73,636,859 $1,043,442 0.08% -3.53% -9.35%
180
ILC
ILCoin
ILC $14,186,695 $0.045754 310,067,480 $317,760 1.19% 28.77% 45.30%
181
WXT
Wirex Token
WXT $13,939,075 $0.013939 1,000,000,000 * $2,764,178 -0.14% -1.06% -4.19%
182
CND
Cindicator
CND $13,892,325 $0.007823 1,775,832,737 * $34,902 0.04% 2.02% 1.09%
183
ABT
Arcblock
ABT $13,825,096 $0.140279 98,554,305 * $2,347,755 0.01% 2.22% -9.69%
184
PIVX
PIVX
PIVX $13,811,481 $0.243241 56,781,166 * $223,564 -0.05% 1.83% -7.24%
185
LOKI
Loki
LOKI $13,792,657 $0.317034 43,505,266 $25,811 -0.17% -0.17% -2.16%
186
DPT
Diamond Platf...
DPT $13,725,266 $13.38 1,025,506 * $46,610 0.00% -0.45% 1.63%
187
CS
Credits
CS $13,663,828 $0.081295 168,077,824 * $1,253,656 -0.48% 1.08% -5.36%
188
WGR
Wagerr
WGR $13,469,314 $0.071719 187,807,268 * $51,575 0.40% 5.02% 127.52%
189
ZRC
ZrCoin
ZRC $13,463,926 $2.95 4,562,831 * $40,113 20.92% 21.68% 1.10%
190
TFUEL
Theta Fuel
TFUEL $13,228,281 $0.003446 3,838,301,572 * $510,280 1.25% 1.96% -3.03%
191
CMT
CyberMiles
CMT $13,046,817 $0.016309 800,000,000 * $2,293,644 0.34% 1.62% -7.29%
192
NXT
Nxt
NXT $13,005,107 $0.013018 998,999,942 * $542,838 0.97% 2.21% -3.59%
193
QKC
QuarkChain
QKC $12,983,302 $0.005103 2,544,395,982 * $4,974,101 -0.06% 0.56% -6.24%
194
TTC
TTC
TTC $12,795,201 $0.035520 360,224,327 * $132,231 -0.49% -3.12% -7.93%
195
RET
RealTract
RET $12,712,635 $0.001199 10,600,000,000 * $84,826 1.91% -7.41% 2.41%
196
MAN
Matrix AI Net...
MAN $12,557,230 $0.066146 189,841,672 * $644,905 -0.15% -19.15% 6.57%
197
NKN
NKN
NKN $12,539,546 $0.033439 375,000,000 $6,968,294 -0.63% -6.84% -25.48%
198
GAS
Gas
GAS $12,516,995 $1.24 10,128,375 * $1,120,901 -0.42% 1.35% -5.45%
199
DIVI
Divi
DIVI $12,474,683 $0.009522 1,310,122,714 $111,540 12.17% 3.57% -11.38%
200
BMC
Blackmoon
BMC $12,408,394 $0.229785 54,000,000 * $653 0.02% -7.60% -43.55%
201
MEXC
MEXC Token
MEXC $565,432,598 $0.617888 915,105,792 * $1,657,259 -0.36% -0.58% 1.37%
202
INO
INO COIN
INO $330,343,450 $1.84 180,003,180 * $5,954 0.12% -0.80% -3.97%
203
INB
Insight Chain
INB $248,978,786 $0.711566 349,902,689 * $30,373,720 -0.08% 10.01% 3.98%
204
PZM
PRIZM
PZM $168,060,788 $0.439678 382,235,893 * $201,709 -0.23% 5.01% 11.55%
205
THX
ThoreNext
THX $163,767,626 $7.56 21,652,254 * $180,278 0.04% 1.08% -1.11%
206
THR
ThoreCoin
THR $135,096,461 $1558.46 86,686 * $160,779 0.04% 0.15% -1.28%
207
OSC
Oasis City
OSC $123,991,964 $0.051449 2,409,999,350 * Low Vol 0.00% 0.00% 0.00%
208
EON
Dimension Chain
EON $92,092,831 $0.376221 244,783,561 * $13,853,191 0.92% 7.58% 12.03%
209
KBC
Karatgold Coin
KBC $83,569,174 $0.022270 3,752,557,397 * $2,716,782 0.13% 2.05% -3.88%
210
XIN
Mixin
XIN $80,603,404 $174.82 461,066 * $37,255,452 0.80% -3.56% -3.98%
211
SLV
Silverway
SLV $76,314,077 $0.763141 100,000,000 * $4,399,197 0.04% 2.25% -18.07%
212
GAP
GAPS
GAP $70,862,057 $7.09 10,000,000 * $33,550,809 -0.56% 0.67% -7.54%
213
BXK
Bitbook Gambling
BXK $65,367,217 $0.177441 368,387,491 * $765,207 1.01% -0.72% -1.94%
214
BDX
Beldex
BDX $62,508,825 $0.063770 980,222,595 * $6,181 0.04% -2.91% -1.72%
215
BF
BitForex Token
BF $54,869,435 $0.012912 4,249,539,422 * $1,919,025 -0.05% -2.75% 12.48%
216
FXC
Flexacoin
FXC $54,212,417 $0.002593 20,905,195,749 * $18,986 0.12% -0.93% -21.96%
217
DTR
Dynamic Tradi...
DTR $52,689,771 $0.034615 1,522,177,096 * $191,139 0.11% -0.13% -4.42%
218
KAASO
KAASO
KAASO $52,379,371 $2.13 24,600,000 * $14,295 0.58% -23.83% -17.53%
219
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
220
OKB
OKB
OKB $50,821,069 $2.54 20,000,000 * $80,664,142 -0.11% 5.71% 5.66%
221
MB
MineBee
MB $47,855,474 $0.026149 1,830,117,455 * $377,207 -0.08% -0.78% -5.75%
222
JWL
Jewel
JWL $44,319,438 $0.810079 54,710,035 * $1,573,856 0.00% 2.50% 2.35%
223
BHD
BitcoinHD
BHD $43,896,147 $8.64 5,079,096 * $11,756,102 -0.22% -7.60% -24.26%
224
NET
NEXT
NET $41,205,580 $1.02 40,491,818 * $452,105 -0.49% 0.32% -2.67%
225
MX
MX Token
MX $38,555,778 $0.167322 230,428,525 * $11,501,295 0.51% -3.98% 15.20%
226
CIX100
Cryptoindex.c...
CIX100 $38,249,292 $0.612875 62,409,634 * $78,558 0.12% 0.27% -1.18%
227
WIX
Wixlar
WIX $38,239,625 $0.015987 2,391,988,688 * $9,645 0.14% 26.43% 9.81%
228
BCZERO
Buggyra Coin ...
BCZERO $37,507,244 $0.018653 2,010,775,988 * $25,255 0.05% 0.28% -0.37%
229
JCT
Japan Content...
JCT $35,398,348 $0.120751 293,150,782 * $2,016 0.05% 27.29% 20.22%
230
BZ
Bit-Z Token
BZ $34,034,793 $0.252409 134,839,996 * $12,718,918 0.22% 1.19% -7.50%
231
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 0.00%
232
PLC
PLATINCOIN
PLC $32,722,741 $6.54 5,001,073 * $2,020,177 -0.33% -12.67% -2.83%
233
CVCC
CryptoVerific...
CVCC $31,749,473 $54.50 582,595 * $22,380 0.04% 0.10% 1.71%
234
VERI
Veritaseum
VERI $30,692,579 $14.28 2,149,646 * $15,744 0.18% -8.47% -25.94%
235
BRZE
Breezecoin
BRZE $29,202,560 $0.292026 100,000,000 * $4,734 0.04% ? ?
236
USDK
USDK
USDK $27,802,710 $0.972120 28,600,072 * $16,500,904 -0.38% 0.07% -1.18%
237
LA
LATOKEN
LA $27,766,498 $0.073050 380,104,462 * $689,635 -0.22% 5.74% 20.61%
238
AGVC
AgaveCoin
AGVC $27,252,413 $0.069767 390,619,593 * $13,695 -0.35% 1.50% -1.08%
239
BNK
Bankera
BNK $26,212,655 $0.001065 24,608,912,108 * $12,545 0.05% 0.90% -9.32%
240
QBIT
Qubitica
QBIT $25,731,455 $31.82 808,675 * $106,571 0.17% -0.57% -6.84%
241
BQTX
BQT
BQTX $25,711,983 $0.067645 380,102,806 * $1,002,377 0.09% 1.28% -1.96%
242
BOTX
botXcoin
BOTX $25,538,917 $0.015651 1,631,733,770 * $257,301 0.18% 1.33% -0.63%
243
BTC2
Bitcoin 2
BTC2 $24,045,658 $1.39 17,356,434 * $634 0.04% -2.73% -24.93%
244
FAB
FABRK
FAB $23,564,206 $0.004915 4,794,443,397 * $2,863,943 0.43% -0.51% 2.14%
245
MB8
MB8 Coin
MB8 $22,979,646 $0.039249 585,477,251 * $43,660 0.04% -5.82% 3.87%
246
BHT
BHEX Token
BHT $21,631,507 $0.040708 531,386,850 * $1,088,761 0.12% -1.57% -0.58%
247
ECOREAL
Ecoreal Estate
ECOREAL $21,503,108 $0.102980 208,808,852 * $2,680 -0.11% 28.57% 20.73%
248
XAC
General Atten...
XAC $20,698,891 $2.07 10,000,000 * $2,424 0.04% -1.11% -3.73%
249
FST
1irstcoin
FST $20,441,858 $0.710513 28,770,566 * $131,005 -0.11% 2.08% 15.21%
250
MXM
Maximine Coin
MXM $20,197,099 $0.012248 1,649,000,000 * $40,292 -1.17% -62.07% -68.89%
251
VEST
VestChain
VEST $20,186,349 $0.002852 7,078,400,000 * $51,358 -0.25% 2.81% -2.85%
252
XET
ETERNAL TOKEN
XET $19,883,395 $0.212725 93,470,000 * $298,617 0.94% 13.62% 78.16%
253
TLOS
Telos
TLOS $18,496,274 $0.086841 212,991,186 * $180,454 2.70% -6.82% 0.03%
254
GRN
GreenPower
GRN $18,137,967 $0.005613 3,231,699,360 * $100,907 2.14% -6.02% -21.32%
255
ULT
Ultiledger
ULT $17,806,772 $0.027720 642,381,862 * $4,357,713 0.12% -0.77% 0.84%
256
EVN
Envion
EVN $17,693,280 $0.148428 119,204,516 * $1,600 -0.03% -4.91% -9.51%
257
SXDT
Spectre.ai Di...
SXDT $17,530,402 $0.213594 82,073,519 * Low Vol 0.19% 26.33% -1.80%
258
MBC
MicroBitcoin
MBC $17,457,780 $0.000092 188,777,000,000 $6,454 -2.16% -9.16% -28.94%
259
ATP
Atlas Protocol
ATP $17,175,683 $0.006667 2,576,065,703 * $240,620 0.97% 7.20% -9.97%
260
FNB
FNB Protocol
FNB $17,049,451 $0.029123 585,435,318 * $3,700,583 -2.46% -17.14% -29.33%
261
CNX
Cryptonex
CNX $16,896,897 $0.303430 55,686,329 $3,375,965 0.38% 2.18% 20.92%
262
TRAT
Tratin
TRAT $16,655,022 $0.000149 111,999,998,756 * Low Vol 0.19% 1.02% -17.55%
263
VITAE
Vitae
VITAE $15,485,096 $0.877554 17,645,741 $50,078 -5.70% -4.13% -7.44%
264
BTU
BTU Protocol
BTU $15,309,459 $0.218676 70,009,848 * $4,551 0.12% 5.77% -0.16%
265
GBYTE
Obyte
GBYTE $14,848,449 $21.10 703,558 * $23,518 1.10% -0.92% 12.21%
266
NYE
NewYork Exchange
NYE $13,094,038 $4.10 3,191,463 * $1,225,408 0.12% 0.22% -1.37%
267
MOAC
MOAC
MOAC $13,090,754 $0.209575 62,463,334 * $19,337 -0.15% -1.82% -3.82%
268
DDK
DDKoin
DDK $12,656,615 $7.40 1,710,000 * $122,397 -0.27% 44.63% 44.19%
269
PLA
PlayChip
PLA $12,579,878 $0.000898 14,009,105,693 * Low Vol 1.98% 24.39% 1.78%
270
XCHF
CryptoFranc
XCHF $12,261,540 $1.02 12,035,000 * $874 0.05% 0.23% 1.29%
271
UIP
UnlimitedIP
UIP $12,248,171 $0.009908 1,236,152,840 * $416,285 -0.25% -5.45% 5.97%
272
AGI
SingularityNET
AGI $12,122,544 $0.022463 539,673,260 * $322,885 0.22% 2.38% 0.59%
273
SAFE
Safe
SAFE $12,025,844 $0.577180 20,835,499 * $94,885 4.50% 26.60% -6.56%
274
DAPS
DAPS Token
DAPS $11,992,078 $0.000228 52,586,828,002 * Low Vol 0.00% -0.66% -9.95%
275
BUSD
Binance USD
BUSD $11,698,506 $1.00 11,666,436 * $3,941,075 -0.06% 0.06% -0.11%
276
UNO
Unobtanium
UNO $11,689,522 $58.11 201,148 $1,741 -0.62% -16.35% 12.12%
277
EUM
Elitium
EUM $11,643,820 $1.21 9,655,990 * $22,838 0.04% 0.33% 9.72%
278
CSC
CasinoCoin
CSC $11,600,645 $0.000295 39,378,830,868 * $9,307 -1.22% 0.30% -8.57%
279
POLY
Polymath
POLY $11,415,348 $0.025871 441,248,648 * $2,629,231 1.31% -0.41% -4.91%
280
UTT
United Trader...
UTT $11,327,546 $0.301995 37,508,999 * $753 -0.02% -5.00% -4.05%
281
BFT
BnkToTheFuture
BFT $11,235,583 $0.015391 729,989,999 * $383,009 -3.35% 2.59% -1.62%
282
TKN
Monolith
TKN $11,225,764 $0.355309 31,594,387 * $14,390 0.00% -6.30% -9.90%
283
BTR
Bitrue Coin
BTR $11,167,892 $0.079714 140,100,001 * $1,906,542 -0.07% -1.62% 2.93%
284
MED
MediBloc
MED $11,138,807 $0.004728 2,355,846,074 * $2,123 -0.15% -1.49% 15.52%
285
SKY
Skycoin
SKY $11,118,034 $0.694877 16,000,000 * $394,931 -0.07% -2.66% -12.88%
286
ERD
Elrond
ERD $11,093,412 $0.001600 6,933,256,184 * $2,655,288 0.34% 7.73% -0.94%
287
XLAB
XcelToken Plus
XLAB $10,977,769 $0.001958 5,607,075,348 * $224,182 0.05% 0.06% -5.26%
288
FX
Function X
FX $10,891,383 $0.094112 115,727,360 * $1,709,786 -0.20% -1.50% -12.82%
289
PAY
TenX
PAY $10,855,124 $0.080458 134,916,011 * $472,027 0.26% -2.94% -23.36%
290
PTT
Proton Token
PTT $10,822,567 $0.001312 8,247,558,667 * $3,705,368 53.86% 362.59% 327.04%
291
APL
Apollo Currency
APL $10,821,870 $0.000737 14,685,096,531 * $541,862 -1.51% 3.94% 7.71%
292
EOSC
EOS Force
EOSC $10,721,365 $0.011121 964,070,125 * $135,409 -0.73% -0.09% -9.83%
293
GMAT
GoWithMi
GMAT $10,609,985 $0.003896 2,723,550,000 * $147,030 -1.58% 17.97% -9.40%
294
COS
Contentos
COS $10,531,200 $0.016649 632,542,717 * $2,585,739 1.30% 5.89% -3.88%
295
DAC
Davinci Coin
DAC $10,497,826 $0.002915 3,601,858,620 * $65,750 -0.12% -1.21% -20.47%
296
VTC
Vertcoin
VTC $10,476,753 $0.202377 51,768,447 $184,778 -0.08% -1.48% -12.59%
297
B2B
B2BX
B2B $10,408,241 $0.561205 18,546,231 * $33,494 -1.27% 0.65% -1.58%
298
MEDX
MediBloc [ERC20]
MEDX $10,204,062 $0.002971 3,434,635,926 * $475,043 3.88% -13.56% -27.21%
299
EMC2
Einsteinium
EMC2 $10,170,985 $0.046450 218,964,036 $50,814 0.34% -0.39% -5.93%
300
UTK
Utrust
UTK $10,159,612 $0.022577 450,000,000 * $3,670,971 0.12% 1.34% 6.46%
301
RHOC
RChain
RHOC $10,150,796 $0.027156 373,789,868 * $6,612 -0.83% 3.34% -3.23%
302
CRE
Carry
CRE $10,032,435 $0.003691 2,717,970,664 * $1,285,852 1.66% 1.49% -3.36%
303
LEND
Aave
LEND $10,031,134 $0.008890 1,128,357,877 * $655,491 0.34% 10.12% 41.85%
304
OTO
OTOCASH
OTO $9,919,487 $0.465357 21,315,864 $40,442 0.06% 0.18% -0.55%
305
TRV
TrustVerse
TRV $9,889,976 $0.042695 231,644,090 * $138,422 0.59% 18.53% 32.86%
306
FO
FIBOS
FO $9,808,892 $0.009278 1,057,189,674 $164,919 -0.78% -2.42% -9.55%
307
CTXC
Cortex
CTXC $9,756,418 $0.065133 149,792,458 $981,890 0.11% -0.32% -9.98%
308
GNY
GNY
GNY $9,672,358 $0.051346 188,376,657 * $17,406 0.04% -19.25% -25.61%
309
GUSD
Gemini Dollar
GUSD $9,652,076 $0.995932 9,691,501 * $2,735,730 0.11% -0.07% -0.08%
310
HYC
HYCON
HYC $9,651,290 $0.004764 2,025,998,021 $6,235,491 -0.14% -0.30% -9.69%
311
SLS
SaluS
SLS $9,619,359 $9.50 1,012,265 * Low Vol 0.04% 0.82% -8.70%
312
IQ
Everipedia
IQ $9,497,314 $0.001789 5,309,350,885 * $374,971 -0.46% 5.59% -3.93%
313
LCC
Litecoin Cash
LCC $9,493,401 $0.014665 647,339,207 $94,524 0.52% 0.52% -4.04%
314
ZT
ZTCoin
ZT $9,381,068 $0.041703 224,948,925 * $113,281 0.09% 1.55% 2.22%
315
CDT
Blox
CDT $9,343,921 $0.013851 674,579,184 * $243,894 -0.56% 3.93% 20.30%
316
REQ
Request
REQ $9,260,882 $0.012688 729,892,220 * $124,346 1.19% -3.22% -10.03%
317
CWV
CWV Chain
CWV $9,159,529 $0.002587 3,540,912,311 * $775,314 1.88% -2.40% -32.14%
318
VALOR
Valor Token
VALOR $9,122,552 $0.455308 20,036,000 * $274,268 -2.01% -6.71% -16.95%
319
ANKR
Ankr
ANKR $9,060,504 $0.002267 3,996,177,788 * $3,268,336 0.57% 3.59% -2.51%
320
PRS
PressOne
PRS $9,056,550 $0.031806 284,742,628 * $92,826 4.97% -4.02% -3.10%
321
ITC
IoT Chain
ITC $8,967,823 $0.107445 83,464,658 * $1,425,321 -0.57% 2.14% -8.21%
322
NEC
Nectar
NEC $8,953,304 $0.108719 82,353,022 * $2,420 0.09% -11.56% 10.31%
323
MITH
Mithril
MITH $8,856,745 $0.012868 688,279,402 * $909,415 -0.08% 4.21% -2.85%
324
STREAM
Streamit Coin
STREAM $8,764,330 $2.37 3,694,366 * $518,273 -0.28% 5.65% 6.01%
325
UGAS
UGAS
UGAS $8,750,005 $0.050955 171,719,420 * $2,064,403 0.43% -6.80% -14.67%
326
BAY
BitBay
BAY $8,745,519 $0.008641 1,012,146,906 * $1,780 0.05% -25.45% 47.35%
327
CVNT
Content Value...
CVNT $8,709,368 $0.016335 533,187,835 * $685,848 1.42% -2.68% -20.62%
328
QRL
Quantum Resis...
QRL $8,704,523 $0.125439 69,392,267 $545,621 1.41% 1.06% -4.68%
329
STORM
Storm
STORM $8,685,022 $0.001371 6,334,945,214 * $454,126 0.05% -0.74% 1.80%
330
DATA
Streamr DATAcoin
DATA $8,679,758 $0.012818 677,154,514 * $162,317 -0.66% -0.26% 2.21%
331
WABI
Tael
WABI $8,679,142 $0.132506 65,499,999 * $899,669 0.83% 8.39% 2.29%
332
DRGN
Dragonchain
DRGN $8,590,397 $0.036030 238,421,940 * $26,671 -3.86% -1.69% -3.48%
333
FOAM
FOAM
FOAM $8,589,945 $0.029985 286,472,729 * $23,347 1.17% 7.02% -2.31%
334
OCEAN
Ocean Protocol
OCEAN $8,581,496 $0.026304 326,239,536 * $8,003,326 0.28% 15.78% -7.36%
335
PERL
Perlin
PERL $8,580,122 $0.032835 261,312,530 * $3,404,565 0.16% 1.70% -10.09%
336
1ST
FirstBlood
1ST $8,523,199 $0.099619 85,558,371 * $88,064 -0.01% 6.93% -2.13%
337
PART
Particl
PART $8,483,814 $1.05 8,069,480 * $83,902 0.47% 3.11% 29.83%
338
FSN
Fusion
FSN $8,482,708 $0.240203 35,314,807 * $1,690,597 -0.48% -0.59% -13.05%
339
MFT
Mainframe
MFT $8,358,923 $0.000948 8,813,451,661 * $950,748 1.53% 0.65% -4.16%
340
AEN
Aencoin
AEN $8,314,788 $0.031756 261,834,535 * $249,870 -0.18% -0.54% -3.88%
341
DAG
Constellation
DAG $8,214,166 $0.009574 857,961,140 * $2,277,963 0.00% 5.90% -5.80%
342
RSR
Reserve Rights
RSR $8,203,853 $0.001951 4,205,530,273 * $1,256,910 -0.34% -5.56% -7.91%
343
ACT
Achain
ACT $8,087,881 $0.008496 951,999,998 * $613,498 0.6