Lahat ng mga Cryptocurrency
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $183,020,912,006 | $10263.27 | 17,832,612 | $16,233,902,123 | -0.04% | -3.24% | -5.31% | |
| 2 |
ETH
Ethereum |
ETH | $23,127,274,021 | $216.12 | 107,011,149 | $6,325,928,744 | 0.20% | -4.08% | -6.39% | |
| 3 |
XRP
XRP |
XRP | $13,642,057,248 | $0.318496 | 42,832,704,971 * | $1,083,400,219 | -0.09% | -3.44% | 0.78% | |
| 4 |
LTC
Litecoin |
LTC | $5,920,647,273 | $94.31 | 62,780,543 | $2,708,932,351 | -0.09% | -5.22% | 4.17% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,512,073,740 | $307.83 | 17,906,338 | $1,301,331,617 | 0.30% | -4.22% | -1.65% | |
| 6 |
BNB
Binance Coin |
BNB | $4,723,077,498 | $30.37 | 155,536,713 * | $417,253,225 | 0.01% | -0.62% | 6.61% | |
| 7 |
USDT
Tether |
USDT | $4,029,009,352 | $1.00 | 4,026,990,838 * | $17,591,338,899 | 0.01% | 0.00% | -0.59% | |
| 8 |
EOS
EOS |
EOS | $3,767,220,341 | $4.08 | 924,340,513 * | $1,751,544,599 | 0.10% | -6.27% | -5.57% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,978,357,519 | $166.81 | 17,854,986 | $402,555,814 | 0.96% | -4.02% | 27.80% | |
| 10 |
TRX
TRON |
TRX | $1,770,955,914 | $0.026558 | 66,682,072,191 | $666,519,044 | 2.22% | -8.94% | 4.85% | |
| 11 |
XLM
Stellar |
XLM | $1,722,034,639 | $0.087835 | 19,605,416,713 * | $144,481,729 | 0.01% | -3.57% | 0.89% | |
| 12 |
ADA
Cardano |
ADA | $1,529,970,236 | $0.059011 | 25,927,070,538 | $54,214,091 | -0.02% | -3.72% | -1.03% | |
| 13 |
XMR
Monero |
XMR | $1,423,220,428 | $83.16 | 17,113,419 | $102,262,286 | -0.01% | -1.06% | -4.89% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,293,316,940 | $1.29 | 999,498,893 * | $7,803,715 | -0.23% | -1.10% | -10.41% | |
| 15 |
DASH
Dash |
DASH | $1,023,071,641 | $114.49 | 8,935,848 | $168,909,621 | 0.22% | -3.37% | -7.01% | |
| 16 |
NEO
NEO |
NEO | $843,054,387 | $11.95 | 70,538,831 * | $335,783,783 | 0.42% | -7.63% | -2.27% | |
| 17 |
LINK
Chainlink |
LINK | $842,369,995 | $2.41 | 350,000,000 * | $46,407,328 | -0.19% | -6.12% | -11.99% | |
| 18 |
MIOTA
IOTA |
MIOTA | $829,969,506 | $0.298601 | 2,779,530,283 * | $13,686,775 | -0.15% | -5.00% | -2.28% | |
| 19 |
ATOM
Cosmos |
ATOM | $754,207,266 | $3.96 | 190,688,439 * | $122,848,463 | 0.37% | -6.53% | -5.38% | |
| 20 |
XTZ
Tezos |
XTZ | $727,972,244 | $1.10 | 660,373,612 * | $7,003,561 | -0.13% | 1.74% | 13.77% | |
| 21 |
ETC
Ethereum Classic |
ETC | $702,828,427 | $6.27 | 112,147,413 | $581,199,300 | -0.24% | -0.41% | 8.19% | |
| 22 |
XEM
NEM |
XEM | $606,691,798 | $0.067410 | 8,999,999,999 * | $23,940,911 | 0.35% | -0.23% | -3.91% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $576,687,434 | $0.070477 | 8,182,648,402 * | $9,326,467 | 1.86% | 27.47% | 2.03% | |
| 24 |
MKR
Maker |
MKR | $552,804,874 | $552.80 | 1,000,000 * | $1,969,915 | -0.03% | -2.82% | -5.66% | |
| 25 |
ONT
Ontology |
ONT | $523,388,371 | $0.981497 | 533,255,142 * | $112,106,092 | 0.13% | -4.49% | 5.99% | |
| 26 |
ZEC
Zcash |
ZEC | $512,676,357 | $72.94 | 7,028,306 | $209,615,772 | 0.74% | -3.50% | -8.95% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $449,497,864 | $25.67 | 17,513,924 | $12,608,222 | -0.03% | -1.59% | -8.73% | |
| 28 |
VSYS
V Systems |
VSYS | $407,726,101 | $0.231298 | 1,762,772,505 * | $15,184,450 | 1.02% | 3.84% | 9.67% | |
| 29 |
USDC
USD Coin |
USDC | $405,785,978 | $1.00 | 404,970,069 * | $83,585,375 | 0.01% | 0.12% | -0.09% | |
| 30 |
DOGE
Dogecoin |
DOGE | $360,500,220 | $0.002993 | 120,455,128,640 | $19,169,784 | 0.03% | -3.08% | -2.86% | |
| 31 |
VET
VeChain |
VET | $341,190,577 | $0.006153 | 55,454,734,800 * | $27,908,251 | -0.79% | 1.16% | 7.90% | |
| 32 |
EGT
Egretia |
EGT | $324,579,362 | $0.076960 | 4,217,491,288 * | $35,198,548 | -0.55% | -3.00% | -5.51% | |
| 33 |
BAT
Basic Attenti... |
BAT | $314,768,593 | $0.246961 | 1,274,570,522 * | $16,170,907 | 0.72% | -0.55% | 1.68% | |
| 34 |
DCR
Decred |
DCR | $291,059,711 | $28.75 | 10,123,135 | $3,638,203 | 0.27% | -2.98% | -3.20% | |
| 35 |
QTUM
Qtum |
QTUM | $289,772,290 | $3.02 | 95,885,060 * | $229,140,641 | -0.06% | -6.57% | -4.34% | |
| 36 |
HT
Huobi Token |
HT | $239,774,585 | $4.80 | 50,000,200 * | $124,883,932 | 0.13% | 5.03% | 15.70% | |
| 37 |
HEDG
HedgeTrade |
HEDG | $233,435,480 | $0.809434 | 288,393,355 * | $1,762,441 | 0.22% | 17.05% | 27.72% | |
| 38 |
OMG
OmiseGO |
OMG | $229,922,286 | $1.64 | 140,245,398 * | $68,827,290 | 0.03% | -4.37% | 4.01% | |
| 39 |
TUSD
TrueUSD |
TUSD | $208,152,890 | $1.00 | 207,507,802 * | $111,326,435 | 0.00% | 0.04% | 0.09% | |
| 40 |
RVN
Ravencoin |
RVN | $202,205,306 | $0.050133 | 4,033,385,000 | $31,444,717 | -1.07% | -4.77% | 17.68% | |
| 41 |
BTT
BitTorrent |
BTT | $198,603,599 | $0.000936 | 212,116,500,000 * | $42,652,627 | -1.21% | -7.67% | -9.51% | |
| 42 |
LSK
Lisk |
LSK | $178,899,228 | $1.51 | 118,734,506 * | $8,029,225 | 0.09% | 2.21% | 17.74% | |
| 43 |
PAX
Paxos Standar... |
PAX | $175,683,272 | $1.00 | 175,261,625 * | $104,865,741 | 0.05% | 0.15% | -0.03% | |
| 44 |
HOT
Holo |
HOT | $164,153,071 | $0.001232 | 133,214,575,156 * | $6,543,083 | 0.72% | -5.06% | -7.70% | |
| 45 |
NANO
Nano |
NANO | $159,089,733 | $1.19 | 133,248,297 * | $8,783,291 | -0.09% | -3.63% | 16.95% | |
| 46 |
BCD
Bitcoin Diamond |
BCD | $157,500,781 | $0.844540 | 186,492,898 | $4,627,475 | 2.97% | -0.23% | 2.64% | |
| 47 |
AOA
Aurora |
AOA | $155,336,573 | $0.023743 | 6,542,330,148 * | $8,105,526 | 2.60% | -2.67% | 15.41% | |
| 48 |
NPXS
Pundi X |
NPXS | $150,075,616 | $0.000640 | 234,446,468,515 * | $5,844,413 | -1.55% | 2.17% | -2.86% | |
| 49 |
ICX
ICON |
ICX | $147,747,858 | $0.301359 | 490,271,394 * | $8,056,198 | 1.49% | -6.41% | -17.38% | |
| 50 |
WAVES
Waves |
WAVES | $143,122,029 | $1.43 | 100,000,000 * | $18,737,439 | 0.39% | -2.34% | -4.74% | |
| 51 |
ZRX
0x |
ZRX | $142,825,769 | $0.238781 | 598,145,091 * | $12,760,823 | 0.94% | -1.80% | -5.11% | |
| 52 |
MONA
MonaCoin |
MONA | $141,743,615 | $2.16 | 65,729,675 | $11,578,732 | 7.05% | 13.01% | 9.63% | |
| 53 |
KMD
Komodo |
KMD | $136,520,499 | $1.19 | 115,142,803 | $2,926,363 | 0.60% | -0.52% | -9.30% | |
| 54 |
DGB
DigiByte |
DGB | $134,943,842 | $0.011189 | 12,060,283,351 | $1,116,550 | 0.18% | -5.71% | -4.99% | |
| 55 |
REP
Augur |
REP | $134,904,167 | $12.26 | 11,000,000 * | $4,251,198 | 0.72% | -4.52% | -4.84% | |
| 56 |
QBIT
Qubitica |
QBIT | $133,304,446 | $47.44 | 2,809,839 * | $61,320 | 0.15% | -3.98% | -1.78% | |
| 57 |
BCN
Bytecoin |
BCN | $132,437,858 | $0.000720 | 184,066,828,814 | $22,988 | -3.17% | -4.87% | -7.20% | |
| 58 |
HC
HyperCash |
HC | $128,815,794 | $2.96 | 43,529,781 | $5,115,555 | -0.34% | -8.53% | -12.03% | |
| 59 |
KCS
KuCoin Shares |
KCS | $123,704,519 | $1.39 | 89,079,790 * | $19,961,991 | -0.28% | -2.95% | -5.00% | |
| 60 |
BTS
BitShares |
BTS | $123,376,092 | $0.045106 | 2,735,220,000 * | $2,036,494 | -0.18% | -1.58% | 2.18% | |
| 61 |
SC
Siacoin |
SC | $122,201,254 | $0.002940 | 41,561,830,725 | $1,355,433 | 1.64% | -0.15% | 0.50% | |
| 62 |
BTM
Bytom |
BTM | $117,877,118 | $0.117583 | 1,002,499,275 | $34,398,029 | -0.51% | -4.75% | 2.50% | |
| 63 |
QNT
Quant |
QNT | $110,758,988 | $9.17 | 12,072,738 * | $6,368,357 | -1.12% | 1.77% | -17.92% | |
| 64 |
THETA
THETA |
THETA | $110,294,291 | $0.126702 | 870,502,690 * | $3,967,321 | 0.81% | 1.43% | 20.38% | |
| 65 |
EKT
EDUCare |
EKT | $106,617,869 | $0.122169 | 872,704,676 * | $2,893,545 | -0.02% | -2.20% | 4.89% | |
| 66 |
IOST
IOST |
IOST | $104,475,982 | $0.008696 | 12,013,965,609 * | $21,236,434 | 0.01% | -5.54% | 12.01% | |
| 67 |
LAMB
Lambda |
LAMB | $103,792,074 | $0.207584 | 500,000,000 * | $16,067,224 | -0.12% | -4.00% | -11.84% | |
| 68 |
INB
Insight Chain |
INB | $98,457,576 | $0.281386 | 349,902,689 * | $5,876,135 | 0.84% | -1.27% | -15.78% | |
| 69 |
NRG
Energi |
NRG | $97,972,448 | $5.27 | 18,591,282 | $776,557 | 2.86% | -4.44% | -16.85% | |
| 70 |
ZIL
Zilliqa |
ZIL | $97,685,780 | $0.011245 | 8,687,360,058 | $8,613,094 | 0.86% | -0.67% | -5.97% | |
| 71 |
REN
Ren |
REN | $95,895,271 | $0.123821 | 774,464,931 * | $21,887,448 | 3.48% | 25.79% | 61.71% | |
| 72 |
XIN
Mixin |
XIN | $95,102,351 | $209.32 | 454,332 * | $1,018,073 | -0.10% | -4.85% | 0.86% | |
| 73 |
NET
NEXT |
NET | $94,929,198 | $1.89 | 50,269,268 * | $12,861,374 | 0.40% | -6.35% | 27.26% | |
| 74 |
XVG
Verge |
XVG | $94,497,340 | $0.005967 | 15,837,630,969 | $941,435 | 1.25% | -2.18% | -2.99% | |
| 75 |
GXC
GXChain |
GXC | $90,515,966 | $1.51 | 60,000,000 * | $2,182,482 | 0.09% | -6.00% | 0.23% | |
| 76 |
STEEM
Steem |
STEEM | $87,759,491 | $0.262525 | 334,289,841 * | $1,936,805 | -0.13% | 5.97% | 1.10% | |
| 77 |
ABBC
ABBC Coin |
ABBC | $87,491,185 | $0.173222 | 505,080,602 | $67,577,373 | 1.63% | -9.68% | -29.52% | |
| 78 |
AE
Aeternity |
AE | $84,895,393 | $0.308258 | 275,403,609 | $34,226,295 | 1.21% | -0.20% | -3.43% | |
| 79 |
ETP
Metaverse ETP |
ETP | $81,612,311 | $1.13 | 71,907,449 | $9,845,718 | 0.23% | -7.23% | -26.78% | |
| 80 |
DAI
Dai |
DAI | $80,317,557 | $1.00 | 80,187,535 * | $19,603,336 | 0.65% | 0.12% | -2.41% | |
| 81 |
JCT
Japan Content... |
JCT | $79,440,572 | $0.270989 | 293,150,782 * | $868,086 | 0.02% | -7.60% | 54.06% | |
| 82 |
SNT
Status |
SNT | $77,681,143 | $0.022383 | 3,470,483,788 * | $18,553,615 | 0.24% | 7.16% | 6.18% | |
| 83 |
XZC
Zcoin |
XZC | $77,062,457 | $9.65 | 7,985,268 | $1,764,758 | 0.58% | 0.42% | 3.38% | |
| 84 |
ARDR
Ardor |
ARDR | $76,651,228 | $0.076728 | 998,999,495 * | $5,703,829 | 0.72% | 15.57% | 14.94% | |
| 85 |
SOLVE
SOLVE |
SOLVE | $76,469,066 | $0.233765 | 327,120,058 * | $4,305,627 | -1.56% | 2.43% | 13.35% | |
| 86 |
WTC
Waltonchain |
WTC | $75,520,289 | $1.79 | 42,146,962 * | $7,080,454 | 1.44% | 2.66% | -7.69% | |
| 87 |
NEX
Nash Exchange |
NEX | $74,839,701 | $2.07 | 36,196,678 * | $1,567,387 | -1.09% | -7.26% | -9.80% | |
| 88 |
VEST
VestChain |
VEST | $73,364,408 | $0.010365 | 7,078,400,000 * | $245,370 | -0.37% | 3.27% | -8.02% | |
| 89 |
ENJ
Enjin Coin |
ENJ | $71,232,228 | $0.091790 | 776,037,431 * | $4,125,394 | 0.04% | 4.17% | -9.18% | |
| 90 |
MCO
Crypto.com |
MCO | $70,886,334 | $4.49 | 15,793,831 * | $6,163,294 | -0.27% | -2.96% | -11.83% | |
| 91 |
CCCX
Clipper Coin |
CCCX | $70,056,518 | $0.018555 | 3,775,570,996 * | $39,714 | 0.80% | -0.45% | -3.00% | |
| 92 |
MAID
MaidSafeCoin |
MAID | $69,852,698 | $0.154353 | 452,552,412 * | $393,383 | 0.03% | -3.75% | -5.85% | |
| 93 |
ELF
aelf |
ELF | $69,572,137 | $0.139206 | 499,780,000 * | $14,840,261 | -0.96% | 5.54% | 3.44% | |
| 94 |
GNT
Golem |
GNT | $64,033,904 | $0.066394 | 964,450,000 * | $1,387,040 | 1.56% | -0.41% | 4.63% | |
| 95 |
XMX
XMax |
XMX | $63,070,836 | $0.003595 | 17,544,682,460 * | $708,961 | 0.52% | -0.77% | -7.09% | |
| 96 |
UUU
U Network |
UUU | $62,280,931 | $0.008897 | 7,000,000,000 * | $4,886,397 | -2.02% | 12.61% | 0.51% | |
| 97 |
WAX
WAX |
WAX | $61,339,666 | $0.065060 | 942,821,662 * | $1,495,631 | -0.40% | -0.35% | 49.33% | |
| 98 |
SAN
Santiment Net... |
SAN | $60,859,245 | $0.971256 | 62,660,371 * | $11,577 | 0.08% | -3.55% | -2.12% | |
| 99 |
STRAT
Stratis |
STRAT | $59,584,172 | $0.599339 | 99,416,462 * | $1,511,952 | 1.51% | 5.14% | 0.46% | |
| 100 |
MXM
Maximine Coin |
MXM | $59,455,269 | $0.036055 | 1,649,000,000 * | $2,580,389 | -0.47% | -3.08% | -8.58% | |
| 101 |
RIF
RIF Token |
RIF | $57,468,916 | $0.125296 | 458,666,736 * | $340,335 | 1.42% | -2.67% | 13.91% | |
| 102 |
DENT
Dent |
DENT | $52,329,080 | $0.000718 | 72,845,838,994 * | $2,240,896 | 3.26% | -6.92% | -13.95% | |
| 103 |
NEXO
Nexo |
NEXO | $52,132,202 | $0.093093 | 560,000,011 * | $5,756,816 | -0.21% | -1.11% | -4.57% | |
| 104 |
ETN
Electroneum |
ETN | $50,151,010 | $0.005146 | 9,744,991,311 | $171,396 | 0.05% | -2.00% | -17.82% | |
| 105 |
MANA
Decentraland |
MANA | $48,359,608 | $0.046051 | 1,050,141,509 * | $7,160,861 | 0.66% | -0.34% | 7.06% | |
| 106 |
GRIN
Grin |
GRIN | $47,355,534 | $3.01 | 15,724,740 | $34,393,425 | 0.23% | -0.83% | -15.48% | |
| 107 |
ODE
ODEM |
ODE | $46,150,520 | $0.200616 | 230,043,504 * | $3,773,041 | 0.03% | -2.15% | 7.95% | |
| 108 |
R
Revain |
R | $45,116,776 | $0.093130 | 484,450,000 * | $1,664,225 | -1.05% | -3.95% | -5.15% | |
| 109 |
NAS
Nebulas |
NAS | $44,915,353 | $0.923657 | 48,627,715 * | $6,269,872 | 0.15% | -2.53% | -5.35% | |
| 110 |
PAI
Project Pai |
PAI | $43,511,023 | $0.029948 | 1,452,887,726 * | $2,039,497 | 2.63% | -2.68% | -12.22% | |
| 111 |
NULS
NULS |
NULS | $43,504,987 | $0.591534 | 73,546,082 | $2,328,566 | -0.01% | -0.61% | -4.32% | |
| 112 |
ZEN
Horizen |
ZEN | $43,466,512 | $6.26 | 6,942,625 | $894,708 | -0.39% | -1.28% | -11.10% | |
| 113 |
ELA
Elastos |
ELA | $43,357,513 | $2.75 | 15,756,307 | $7,575,265 | -0.04% | -4.79% | -8.08% | |
| 114 |
ECOREAL
Ecoreal Estate |
ECOREAL | $43,343,281 | $0.206937 | 209,451,800 * | $24,867 | 0.02% | 1.38% | 6.86% | |
| 115 |
ARK
Ark |
ARK | $43,319,635 | $0.381861 | 113,443,488 * | $1,359,365 | 14.54% | 18.90% | 15.86% | |
| 116 |
RDD
ReddCoin |
RDD | $42,982,828 | $0.001492 | 28,808,713,174 * | $93,621 | 3.23% | -2.54% | 2.09% | |
| 117 |
ORBS
Orbs |
ORBS | $42,264,251 | $0.023034 | 1,834,882,928 * | $647,378 | 0.07% | -0.38% | -7.87% | |
| 118 |
FSN
Fusion |
FSN | $41,104,603 | $1.27 | 32,448,765 * | $2,939,933 | 1.02% | 1.74% | -2.70% | |
| 119 |
FCT
Factom |
FCT | $39,684,974 | $4.10 | 9,671,455 * | $92,165 | 0.56% | -3.45% | -5.75% | |
| 120 |
FTM
Fantom |
FTM | $39,206,695 | $0.021617 | 1,813,658,595 * | $8,269,932 | -0.05% | 3.65% | -0.98% | |
| 121 |
QASH
QASH |
QASH | $39,155,742 | $0.111874 | 350,000,000 * | $243,058 | -1.98% | -4.77% | 1.32% | |
| 122 |
LOOM
Loom Network |
LOOM | $38,140,645 | $0.047468 | 803,503,046 * | $1,933,818 | 0.31% | -0.57% | 1.90% | |
| 123 |
DGD
DigixDAO |
DGD | $37,748,944 | $18.87 | 2,000,000 * | $772,841 | 0.14% | -2.51% | -2.01% | |
| 124 |
IGNIS
Ignis |
IGNIS | $37,558,086 | $0.049344 | 761,143,950 * | $23,184,852 | -3.03% | 14.10% | 32.85% | |
| 125 |
PPT
Populous |
PPT | $37,123,791 | $0.697131 | 53,252,246 * | $1,399,019 | 0.39% | -2.78% | 3.11% | |
| 126 |
LA
LATOKEN |
LA | $36,655,452 | $0.096435 | 380,104,462 * | $83,218 | -0.16% | 6.90% | -5.12% | |
| 127 |
VERI
Veritaseum |
VERI | $36,453,437 | $16.96 | 2,149,646 * | $1,954,611 | 6.44% | 0.84% | 39.47% | |
| 128 |
LRC
Loopring |
LRC | $35,495,032 | $0.039615 | 895,989,877 * | $2,492,635 | 0.38% | 0.02% | 0.52% | |
| 129 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,435,550 | $0.017623 | 2,010,775,988 * | $42,412 | -0.02% | -0.13% | 3.32% | |
| 130 |
EURS
STASIS EURS |
EURS | $35,366,474 | $1.11 | 31,979,207 * | $519,321 | -0.06% | -0.56% | 0.08% | |
| 131 |
MOAC
MOAC |
MOAC | $35,350,948 | $0.565947 | 62,463,334 * | $25,475 | 0.60% | -0.65% | 0.06% | |
| 132 |
CMT
CyberMiles |
CMT | $35,294,801 | $0.044119 | 800,000,000 * | $6,200,549 | -0.46% | -2.59% | -14.84% | |
| 133 |
CRPT
Crypterium |
CRPT | $34,703,941 | $0.413829 | 83,860,575 * | $445,869 | 6.39% | -1.08% | -3.26% | |
| 134 |
TOMO
TomoChain |
TOMO | $34,447,112 | $0.555179 | 62,046,850 | $820,351 | -0.16% | -2.22% | 1.42% | |
| 135 |
ENG
Enigma |
ENG | $34,256,898 | $0.457759 | 74,836,171 * | $398,846 | 1.25% | -0.53% | -7.59% | |
| 136 |
APL
Apollo Currency |
APL | $34,127,910 | $0.002324 | 14,685,096,531 * | $2,019,260 | -1.05% | -5.89% | 8.40% | |
| 137 |
POWR
Power Ledger |
POWR | $33,658,851 | $0.082388 | 408,540,077 * | $1,539,316 | -0.27% | 2.77% | 8.70% | |
| 138 |
KNC
Kyber Network |
KNC | $31,826,534 | $0.189312 | 168,116,959 * | $3,177,876 | 1.31% | -0.69% | -0.23% | |
| 139 |
QKC
QuarkChain |
QKC | $31,705,683 | $0.015000 | 2,113,716,585 * | $5,771,555 | 1.14% | 4.31% | 4.66% | |
| 140 |
LINA
LINA |
LINA | $31,691,658 | $0.120434 | 263,145,299 * | $2,203,654 | -0.10% | 6.19% | 10.46% | |
| 141 |
WICC
WaykiChain |
WICC | $31,503,613 | $0.166686 | 189,000,000 * | $1,536,820 | -0.52% | -4.90% | -11.45% | |
| 142 |
TRUE
TrueChain |
TRUE | $31,453,240 | $0.395263 | 79,575,543 * | $16,660,314 | -0.31% | -2.77% | -4.63% | |
| 143 |
BNT
Bancor |
BNT | $30,215,352 | $0.482782 | 62,585,926 * | $569,160 | -0.03% | -3.87% | -10.43% | |
| 144 |
BEAM
Beam |
BEAM | $30,001,239 | $1.06 | 28,242,160 | $54,760,577 | -0.41% | -9.10% | -14.08% | |
| 145 |
TFUEL
Theta Fuel |
TFUEL | $29,965,679 | $0.007807 | 3,838,301,572 * | $3,080,187 | 2.11% | 7.14% | 7.25% | |
| 146 |
TT
Thunder Token |
TT | $29,931,491 | $0.010314 | 2,901,919,605 * | $3,611,284 | 4.33% | 9.98% | -0.63% | |
| 147 |
AION
Aion |
AION | $29,234,687 | $0.089320 | 327,304,427 | $356,132 | 1.35% | -1.48% | 2.15% | |
| 148 |
ANKR
Ankr |
ANKR | $29,177,076 | $0.011107 | 2,626,871,204 * | $7,001,168 | 2.38% | 2.66% | 22.61% | |
| 149 |
CELR
Celer Network |
CELR | $28,920,199 | $0.009941 | 2,909,044,341 * | $4,855,642 | 0.37% | -9.27% | -12.28% | |
| 150 |
ONE
Harmony |
ONE | $28,796,473 | $0.011669 | 2,467,785,719 * | $3,249,227 | 0.16% | -7.51% | -13.91% | |
| 151 |
BIX
Bibox Token |
BIX | $28,661,480 | $0.261917 | 109,429,464 * | $7,815,191 | -0.86% | -0.77% | -5.11% | |
| 152 |
IOTX
IoTeX |
IOTX | $28,415,233 | $0.006897 | 4,120,000,000 * | $516,260 | -0.42% | -7.31% | -12.12% | |
| 153 |
PIVX
PIVX |
PIVX | $28,167,428 | $0.496070 | 56,781,166 * | $402,008 | 0.56% | -0.92% | 7.07% | |
| 154 |
ABT
Arcblock |
ABT | $28,109,984 | $0.285223 | 98,554,305 * | $6,080,584 | 0.89% | -4.14% | 11.63% | |
| 155 |
RET
RealTract |
RET | $28,003,133 | $0.002593 | 10,800,000,000 * | $647,640 | 0.08% | -12.66% | -40.79% | |
| 156 |
MATIC
Matic Network |
MATIC | $27,705,563 | $0.012752 | 2,172,614,178 * | $8,268,021 | 0.29% | -5.05% | -9.40% | |
| 157 |
HYN
Hyperion |
HYN | $27,573,746 | $0.087048 | 316,765,917 * | $729,912 | 0.18% | -8.75% | -16.43% | |
| 158 |
BOX
ContentBox |
BOX | $27,399,574 | $0.029614 | 925,209,105 * | $242,922 | 0.06% | 2.90% | -10.07% | |
| 159 |
NEW
Newton |
NEW | $27,146,165 | $0.002272 | 11,948,333,332 | $2,962,009 | 0.60% | -3.63% | -7.15% | |
| 160 |
WAN
Wanchain |
WAN | $27,039,235 | $0.254721 | 106,152,493 * | $1,008,538 | -0.22% | -2.10% | -1.11% | |
| 161 |
SNX
Synthetix Net... |
SNX | $26,834,994 | $0.227041 | 118,194,403 * | $99,253 | 0.06% | -10.72% | -10.95% | |
| 162 |
POLY
Polymath |
POLY | $26,357,821 | $0.060416 | 436,272,456 * | $3,937,353 | 0.61% | 4.53% | -0.05% | |
| 163 |
STORJ
Storj |
STORJ | $26,273,295 | $0.193488 | 135,787,439 * | $6,373,602 | -1.24% | 10.15% | 8.16% | |
| 164 |
BTU
BTU Protocol |
BTU | $26,143,285 | $0.373419 | 70,010,609 * | $66,494 | -0.06% | -9.54% | 21.81% | |
| 165 |
DGTX
Digitex Futures |
DGTX | $25,694,361 | $0.033867 | 758,673,211 * | $979,407 | -0.03% | -4.04% | -3.12% | |
| 166 |
PLC
PLATINCOIN |
PLC | $25,674,207 | $36.68 | 700,000 * | $3,412,718 | -0.66% | -2.37% | -1.80% | |
| 167 |
AGVC
AgaveCoin |
AGVC | $25,668,549 | $0.065712 | 390,619,593 * | $27,790 | -2.19% | -6.57% | 8.64% | |
| 168 |
UIP
UnlimitedIP |
UIP | $25,565,763 | $0.020850 | 1,226,150,840 * | $1,158,320 | -0.42% | 19.03% | 65.50% | |
| 169 |
IPC
IPChain |
IPC | $25,233,328 | $0.323767 | 77,936,754 * | $1,415,320 | -1.27% | -0.05% | -5.71% | |
| 170 |
TTC
TTC |
TTC | $25,165,023 | $0.076191 | 330,287,008 * | $1,629,038 | 0.97% | 4.30% | -2.50% | |
| 171 |
C20
CRYPTO20 |
C20 | $25,079,994 | $0.621296 | 40,367,255 * | $2,634 | 0.02% | -1.34% | 0.56% | |
| 172 |
ETZ
Ether Zero |
ETZ | $24,968,838 | $0.152506 | 163,723,525 | $2,643,387 | -0.38% | -4.64% | -8.23% | |
| 173 |
ANT
Aragon |
ANT | $24,789,441 | $0.820881 | 30,198,563 * | $244,485 | -0.02% | 6.18% | 4.65% | |
| 174 |
BRD
Bread |
BRD | $24,527,669 | $0.276418 | 88,733,978 * | $499,331 | 0.28% | -0.91% | -11.38% | |
| 175 |
FET
Fetch |
FET | $24,414,272 | $0.097478 | 250,458,709 * | $3,910,953 | -0.36% | -5.59% | -7.01% | |
| 176 |
BHP
BHPCoin |
BHP | $24,176,878 | $1.42 | 16,986,488 * | $5,637,852 | 0.14% | -0.16% | -2.81% | |
| 177 |
GAS
Gas |
GAS | $23,846,635 | $2.35 | 10,128,375 * | $1,268,252 | 1.06% | 1.80% | 3.12% | |
| 178 |
NXT
Nxt |
NXT | $23,681,775 | $0.023705 | 998,999,942 * | $920,784 | -0.06% | -0.14% | -5.12% | |
| 179 |
RHOC
RChain |
RHOC | $23,224,809 | $0.062133 | 373,789,868 * | $140,816 | -2.80% | -5.93% | -18.95% | |
| 180 |
FX
Function X |
FX | $22,952,769 | $0.304012 | 75,499,463 * | $58,501 | 0.92% | -1.08% | -7.89% | |
| 181 |
SKY
Skycoin |
SKY | $22,651,955 | $1.42 | 16,000,000 * | $2,580,310 | -0.95% | 0.36% | 11.25% | |
| 182 |
RLC
iExec RLC |
RLC | $21,969,558 | $0.274377 | 80,070,793 * | $131,758 | 0.06% | -0.78% | -3.66% | |
| 183 |
GRS
Groestlcoin |
GRS | $21,828,622 | $0.298966 | 73,013,769 | $6,920,314 | 2.78% | 14.49% | 16.96% | |
| 184 |
FST
1irstcoin |
FST | $21,813,533 | $3.56 | 6,125,706 * | $210,229 | 0.01% | 5.11% | 19.56% | |
| 185 |
BFT
BnkToTheFuture |
BFT | $21,282,962 | $0.029155 | 729,989,999 * | $558,172 | 2.44% | 5.66% | 1.29% | |
| 186 |
CTXC
Cortex |
CTXC | $21,120,806 | $0.141000 | 149,792,458 | $3,045,304 | -0.08% | 1.37% | -0.89% | |
| 187 |
FUN
FunFair |
FUN | $21,025,186 | $0.003211 | 6,548,879,189 * | $235,475 | -1.11% | -4.80% | 0.95% | |
| 188 |
EDO
Eidoo |
EDO | $20,902,085 | $0.714321 | 29,261,461 * | $2,535,289 | -0.38% | -8.43% | 1.08% | |
| 189 |
META
Metadium |
META | $20,865,794 | $0.016754 | 1,245,430,304 * | $1,015,563 | 0.42% | -6.60% | -9.14% | |
| 190 |
ITC
IoT Chain |
ITC | $20,428,228 | $0.247927 | 82,395,998 * | $3,973,693 | -0.09% | -1.98% | 9.03% | |
| 191 |
TEL
Telcoin |
TEL | $20,286,276 | $0.000546 | 37,184,744,221 * | $296,196 | -0.51% | -2.65% | 17.59% | |
| 192 |
TNT
Tierion |
TNT | $20,232,214 | $0.047218 | 428,481,269 * | $2,093,465 | 0.03% | 2.13% | 7.41% | |
| 193 |
GNO
Gnosis |
GNO | $20,124,006 | $18.22 | 1,104,590 * | $40,657 | -0.09% | -0.09% | -1.94% | |
| 194 |
CSC
CasinoCoin |
CSC | $19,992,244 | $0.000514 | 38,899,137,207 * | $23,912 | -1.64% | -8.73% | -19.88% | |
| 195 |
MTL
Metal |
MTL | $19,865,332 | $0.435015 | 45,665,821 * | $3,818,884 | 2.29% | 8.28% | 8.70% | |
| 196 |
DRGN
Dragonchain |
DRGN | $19,608,754 | $0.082244 | 238,421,940 * | $107,007 | -0.03% | -4.57% | 14.60% | |
| 197 |
LTO
LTO Network |
LTO | $19,225,884 | $0.104942 | 183,204,116 * | $2,051,239 | 0.10% | -8.38% | 2.90% | |
| 198 |
UGAS
UGAS |
UGAS | $19,072,555 | $0.113028 | 168,742,217 * | $128,131 | -0.16% | -3.89% | 2.77% | |
| 199 |
VTC
Vertcoin |
VTC | $18,686,991 | $0.370332 | 50,460,122 | $669,978 | 7.79% | 10.13% | 6.70% | |
| 200 |
KAN
BitKan |
KAN | $18,662,857 | $0.004595 | 4,061,180,982 * | $1,216,029 | -0.07% | -2.01% | -9.40% | |
| 201 |
DEX
DEX |
DEX | $18,510,792 | $0.096641 | 191,542,291 * | $15,776,235 | -1.21% | -19.06% | 81.17% | |
| 202 |
CVC
Civic |
CVC | $18,490,376 | $0.053955 | 342,699,977 * | $2,064,773 | 1.50% | 3.81% | -0.32% | |
| 203 |
SYS
Syscoin |
SYS | $18,142,750 | $0.032493 | 558,362,210 | $357,572 | 0.26% | -0.60% | 5.59% | |
| 204 |
ROX
Robotina |
ROX | $17,904,256 | $0.060354 | 296,654,310 * | $208,977 | 0.67% | -5.30% | 2.18% | |
| 205 |
DAC
Davinci Coin |
DAC | $17,574,168 | $0.004879 | 3,601,858,620 * | $68,302 | -0.22% | -3.02% | 3.00% | |
| 206 |
PART
Particl |
PART | $17,402,466 | $2.16 | 8,069,480 * | $74,281 | 1.17% | -9.32% | -9.54% | |
| 207 |
NKN
NKN |
NKN | $17,326,636 | $0.049505 | 350,000,000 * | $844,101 | -0.21% | -1.37% | -16.95% | |
| 208 |
RUFF
Ruff |
RUFF | $17,291,822 | $0.017636 | 980,500,000 * | $818,785 | -0.65% | -5.79% | -5.30% | |
| 209 |
GBYTE
Obyte |
GBYTE | $16,933,629 | $24.07 | 703,558 * | $20,251 | -0.23% | -1.95% | 0.32% | |
| 210 |
AGI
SingularityNET |
AGI | $16,825,780 | $0.031178 | 539,673,260 * | $1,093,818 | 1.66% | 8.62% | 25.25% | |
| 211 |
CNX
Cryptonex |
CNX | $16,785,244 | $0.301425 | 55,686,329 | $1,773,504 | -0.30% | -2.53% | -18.73% | |
| 212 |
BZ
Bit-Z Token |
BZ | $16,672,997 | $0.153626 | 108,529,996 * | $21,372,863 | 0.26% | 2.60% | 3.19% | |
| 213 |
DAPS
DAPS Token |
DAPS | $16,414,597 | $0.000312 | 52,586,828,002 * | $42,831 | -0.63% | -4.31% | -18.05% | |
| 214 |
VITAE
Vitae |
VITAE | $16,218,583 | $0.939476 | 17,263,432 | $21,137 | -0.90% | -4.14% | 21.65% | |
| 215 |
BOTX
botXcoin |
BOTX | $16,174,842 | $0.009309 | 1,737,472,960 * | $591,537 | -0.29% | -7.66% | -7.35% | |
| 216 |
EMC2
Einsteinium |
EMC2 | $16,095,425 | $0.073565 | 218,791,154 | $7,725,699 | 1.08% | 9.29% | 19.20% | |
| 217 |
MITH
Mithril |
MITH | $16,060,446 | $0.027717 | 579,443,985 * | $3,362,852 | -0.27% | -4.73% | -17.38% | |
| 218 |
DUSK
Dusk Network |
DUSK | $15,880,167 | $0.287071 | 55,317,938 * | $21,051,135 | -0.98% | 25.83% | 66.71% | |
| 219 |
MFT
Mainframe |
MFT | $15,704,072 | $0.001877 | 8,365,088,260 * | $1,205,652 | -0.33% | 3.53% | 0.27% | |
| 220 |
SALT
SALT |
SALT | $15,616,385 | $0.194515 | 80,283,637 * | $1,420,857 | -0.91% | 6.48% | 171.52% | |
| 221 |
ADN
Aladdin |
ADN | $15,495,202 | $0.000583 | 26,600,271,328 * | $10,536,637 | -1.29% | -5.07% | -33.39% | |
| 222 |
PAY
TenX |
PAY | $15,457,502 | $0.134008 | 115,347,869 * | $279,762 | 0.87% | -1.12% | -15.14% | |
| 223 |
STORM
Storm |
STORM | $15,407,910 | $0.002472 | 6,233,699,550 * | $1,046,690 | 0.24% | 7.09% | -2.51% | |
| 224 |
HPB
High Performa... |
HPB | $15,329,060 | $0.351423 | 43,619,949 * | $2,438,825 | 0.08% | -2.77% | -4.56% | |
| 225 |
INT
Internet Node... |
INT | $15,259,100 | $0.053921 | 282,990,438 * | $3,905,323 | 1.17% | -6.71% | 6.14% | |
| 226 |
MEDX
MediBloc [ERC20] |
MEDX | $15,188,932 | $0.004496 | 3,378,314,261 * | $1,678,272 | 3.72% | 3.37% | 3.10% | |
| 227 |
NXS
Nexus |
NXS | $15,157,297 | $0.237687 | 63,770,031 | $112,845 | -0.02% | -3.44% | 0.97% | |
| 228 |
CND
Cindicator |
CND | $15,087,173 | $0.010434 | 1,445,976,590 * | $115,581 | 0.85% | -0.79% | -0.35% | |
| 229 |
HYC
HYCON |
HYC | $15,084,035 | $0.007696 | 1,959,913,240 | $3,790,810 | -0.04% | -2.27% | -8.61% | |
| 230 |
LXT
Litex |
LXT | $15,002,877 | $0.018296 | 819,999,982 * | $371,407 | 0.20% | -7.41% | -21.27% | |
| 231 |
LBA
Cred |
LBA | $14,880,141 | $0.026934 | 552,471,570 * | $4,371,951 | 5.16% | 20.11% | 4.27% | |
| 232 |
ILC
ILCoin |
ILC | $14,832,273 | $0.049889 | 297,305,622 | $925,773 | -0.51% | -2.57% | -1.59% | |
| 233 |
UNO
Unobtanium |
UNO | $14,827,307 | $73.87 | 200,713 | $20,936 | -0.02% | -7.38% | -19.74% | |
| 234 |
ULT
Ultiledger |
ULT | $14,551,072 | $0.022918 | 634,909,072 * | $2,298,897 | -0.32% | -2.24% | 13.77% | |
| 235 |
IRIS
IRISnet |
IRIS | $14,392,540 | $0.041230 | 349,076,035 * | $5,609,530 | -0.22% | 0.49% | 0.43% | |
| 236 |
COSM
Cosmo Coin |
COSM | $14,386,869 | $0.021448 | 670,780,889 * | $6,977,573 | 1.09% | 10.56% | 6.21% | |
| 237 |
IQ
Everipedia |
IQ | $14,376,708 | $0.003190 | 4,506,302,133 * | $878,573 | 2.42% | 13.74% | 15.66% | |
| 238 |
BLOCK
Blocknet |
BLOCK | $14,338,845 | $2.40 | 5,963,470 * | $5,583 | -1.41% | 4.50% | 19.94% | |
| 239 |
HUM
Humanscape |
HUM | $14,269,056 | $0.000349 | 40,900,481,004 * | $14,789 | -3.51% | -3.59% | -11.43% | |
| 240 |
PPP
PayPie |
PPP | $14,265,062 | $0.172910 | 82,500,000 * | $3,234 | 0.18% | -1.63% | -11.96% | |
| 241 |
GTO
Gifto |
GTO | $14,227,385 | $0.023547 | 604,212,222 * | $2,874,051 | -2.75% | 2.92% | 4.35% | |
| 242 |
TERA
TERA |
TERA | $13,986,997 | $0.016558 | 844,711,128 | $703,714 | -0.10% | -5.02% | 12.55% | |
| 243 |
PLA
PlayChip |
PLA | $13,929,443 | $0.000994 | 14,009,105,693 * | $6,265 | 9.04% | 19.08% | 29.32% | |
| 244 |
UTK
UTRUST |
UTK | $13,928,284 | $0.030952 | 450,000,000 * | $1,070,755 | 0.08% | -3.62% | -4.87% | |
| 245 |
RDN
Raiden Networ... |
RDN | $13,880,167 | $0.274344 | 50,593,936 * | $218,935 | -0.05% | 1.65% | 10.48% | |
| 246 |
CPT
Contents Prot... |
CPT | $13,776,397 | $0.005052 | 2,727,067,023 * | $1,677,508 | 1.05% | 13.52% | 18.17% | |
| 247 |
FOAM
FOAM |
FOAM | $13,754,092 | $0.048983 | 280,795,369 * | $25,884 | 1.15% | -5.21% | 0.09% | |
| 248 |
ETHOS
Ethos |
ETHOS | $13,486,083 | $0.138146 | 97,621,898 * | $917,120 | -1.60% | 1.32% | 6.96% | |
| 249 |
PRS
PressOne |
PRS | $13,459,927 | $0.047271 | 284,742,628 * | $41,633 | -0.94% | 0.31% | -2.45% | |
| 250 |
ACT
Achain |
ACT | $13,391,878 | $0.014156 | 945,999,998 * | $1,540,261 | -0.04% | -3.04% | -9.32% | |
| 251 |
SEELE
Seele |
SEELE | $13,383,056 | $0.019327 | 692,436,188 * | $926,587 | 3.28% | -0.11% | 3.96% | |
| 252 |
XPX
ProximaX |
XPX | $13,332,714 | $0.002187 | 6,097,456,550 * | $303,310 | -2.86% | 9.17% | -21.87% | |
| 253 |
VITE
VITE |
VITE | $13,286,345 | $0.032003 | 415,162,655 * | $107,333 | 0.63% | 0.50% | 21.38% | |
| 254 |
WIX
Wixlar |
WIX | $13,264,447 | $0.009973 | 1,330,060,528 * | $2,801 | -0.06% | 49.00% | 22.29% | |
| 255 |
MHC
#MetaHash |
MHC | $13,226,994 | $0.010319 | 1,281,757,625 * | $85,314 | 1.87% | -14.22% | 3.36% | |
| 256 |
DCN
Dentacoin |
DCN | $13,132,149 | $0.000040 | 325,187,527,265 * | $210,435 | 1.28% | -2.66% | -7.29% | |
| 257 |
MDA
Moeda Loyalty... |
MDA | $13,011,292 | $0.662864 | 19,628,888 * | $481,207 | 0.08% | 0.23% | -3.44% | |
| 258 |
DX
DxChain Token |
DX | $12,927,691 | $0.000281 | 45,999,999,975 * | $25,756 | 0.69% | 3.56% | 17.99% | |
| 259 |
MTC
doc.com Token |
MTC | $12,909,554 | $0.018430 | 700,447,070 * | $59,124 | 1.90% | -2.77% | 6.33% | |
| 260 |
APIS
APIS |
APIS | $12,860,323 | $0.001437 | 8,951,475,300 * | $263,171 | -0.06% | -2.38% | -8.16% | |
| 261 |
CVNT
Content Value... |
CVNT | $12,675,250 | $0.024078 | 526,429,680 * | $3,394,321 | 1.05% | 16.45% | 55.15% | |
| 262 |
BURST
Burst |
BURST | $12,599,385 | $0.006138 | 2,052,642,857 | $126,048 | 0.90% | -3.92% | -23.54% | |
| 263 |
TKY
THEKEY |
TKY | $12,554,109 | $0.002481 | 5,060,038,287 * | $70,053 | -0.14% | -7.07% | 0.29% | |
| 264 |
NEBL
Neblio |
NEBL | $12,419,882 | $0.845349 | 14,692,011 * | $237,197 | 0.48% | -5.83% | -6.68% | |
| 265 |
KIN
Kin |
KIN | $12,394,568 | $0.000016 | 756,097,560,976 * | $543,862 | -0.56% | 7.46% | 4.55% | |
| 266 |
AEON
Aeon |
AEON | $12,353,906 | $0.780339 | 15,831,459 | $7,414 | 6.65% | 5.34% | 16.50% | |
| 267 |
TOP
TOP |
TOP | $12,313,428 | $0.004395 | 2,801,988,362 * | $1,153,817 | -0.42% | -6.64% | -11.47% | |
| 268 |
RSR
Reserve Rights |
RSR | $12,291,941 | $0.003120 | 3,939,887,536 * | $4,606,967 | -0.08% | -4.51% | -19.43% | |
| 269 |
AERGO
Aergo |
AERGO | $12,273,542 | $0.118089 | 103,934,838 * | $2,928,415 | 0.10% | 2.91% | 12.28% | |
| 270 |
INCNT
Incent |
INCNT | $12,266,041 | $0.266557 | 46,016,573 * | $24,109 | 2.32% | -3.13% | 1.73% | |
| 271 |
OTO
OTOCASH |
OTO | $12,059,041 | $0.565731 | 21,315,864 | $18,294 | 0.65% | -3.88% | -7.71% | |
| 272 |
QRL
Quantum Resis... |
QRL | $11,977,107 | $0.174579 | 68,605,517 | $24,924 | -0.03% | -7.50% | -6.09% | |
| 273 |
POE
Po.et |
POE | $11,918,286 | $0.003794 | 3,141,592,653 * | $296,803 | 2.96% | -2.36% | -4.75% | |
| 274 |
CAJ
Cajutel |
CAJ | $11,887,805 | $8.73 | 1,361,983 * | $42,079 | 0.14% | -9.67% | 2.90% | |
| 275 |
LBTC
Lightning Bit... |
LBTC | $11,619,343 | $3.01 | 3,860,808 | $3,498,793 | -1.14% | -7.60% | 10.77% | |
| 276 |
WGR
Wagerr |
WGR | $11,517,541 | $0.062908 | 183,085,607 * | $16,521 | 0.05% | 0.51% | 0.02% | |
| 277 |
INE
IntelliShare |
INE | $11,507,184 | $0.067600 | 170,224,297 * | $2,997,479 | -1.08% | -4.85% | -10.96% | |
| 278 |
TNB
Time New Bank |
TNB | $11,491,807 | $0.004174 | 2,752,987,802 * | $222,795 | 0.70% | -2.52% | -6.41% | |
| 279 |
XD
Data Transact... |
XD | $11,456,184 | $0.059391 | 192,893,931 * | $467,147 | -0.23% | -3.61% | -14.95% | |
| 280 |
OCN
Odyssey |
OCN | $11,451,627 | $0.001690 | 6,776,443,365 * | $986,413 | 0.35% | -1.54% | -14.52% | |
| 281 |
TRIO
Tripio |
TRIO | $11,425,759 | $0.003117 | 3,665,070,012 * | $4,061,135 | 0.21% | 20.62% | 15.57% | |
| 282 |
SLS
SaluS |
SLS | $11,307,491 | $11.17 | 1,012,265 * | $5,672 | -0.04% | 0.45% | -14.11% | |
| 283 |
PLR
Pillar |
PLR | $11,212,310 | $0.043233 | 259,348,201 * | $4,390 | -2.08% | 8.39% | -9.88% | |
| 284 |
ARRR
Pirate Chain |
ARRR | $11,162,975 | $0.102093 | 109,341,023 | $8,759 | -0.30% | 0.03% | -29.73% | |
| 285 |
B2B
B2BX |
B2B | $11,115,222 | $0.670010 | 16,589,646 * | $49,525 | 0.19% | -6.76% | -6.96% | |
| 286 |
MIC
Mindexcoin |
MIC | $11,090,952 | $0.016230 | 683,369,996 * | $1,837,547 | -1.19% | -7.99% | -24.56% | |
| 287 |
BZNT
Bezant |
BZNT | $11,015,642 | $0.017572 | 626,871,000 * | $331,023 | 0.38% | -4.88% | -64.30% | |
| 288 |
AEN
Aencoin |
AEN | $11,014,166 | $0.042474 | 259,313,078 * | $62,261 | 5.30% | -5.59% | -9.40% | |
| 289 |
PMA
PumaPay |
PMA | $10,944,757 | $0.000483 | 22,649,131,265 * | $56,428 | 3.98% | 9.86% | 1.82% | |
| 290 |
CDT
Blox |
CDT | $10,855,920 | $0.016093 | 674,579,184 * | $207,218 | 0.00% | -1.52% | -12.94% | |
| 291 |
TCT
TokenClub |
TCT | $10,701,114 | $0.022228 | 481,425,335 * | $678,874 | 1.37% | 13.12% | 50.06% | |
| 292 |
PZM
PRIZM |
PZM | $10,554,407 | $0.201025 | 52,502,900 * | $88,681 | 0.00% | -7.81% | -12.04% | |
| 293 |
TAS
Tarush |
TAS | $10,463,936 | $0.001744 | 6,000,000,000 * | $691,815 | -0.03% | 2.99% | 549.25% | |
| 294 |
GO
GoChain |
GO | $10,451,767 | $0.013908 | 751,478,724 * | $1,170,757 | 0.44% | -4.56% | 20.49% | |
| 295 |
DEC
Darico Ecosys... |
DEC | $10,344,785 | $0.200699 | 51,543,807 * | $10,775 | -2.52% | -3.44% | 5.74% | |
| 296 |
CLAM
Clams |
CLAM | $10,274,332 | $2.78 | 3,693,719 * | $4,170 | 0.79% | -7.76% | 4.04% | |
| 297 |
OST
OST |
OST | $10,242,803 | $0.015763 | 649,801,645 * | $539,811 | 1.97% | 5.84% | 4.68% | |
| 298 |
REQ
Request |
REQ | $10,214,492 | $0.013995 | 729,893,158 * | $166,892 | 0.28% | 0.74% | -2.69% | |
| 299 |
MBL
MovieBloc |
MBL | $10,203,178 | $0.002879 | 3,543,509,449 * | $2,493,399 | 2.84% | 12.24% | 16.75% | |
| 300 |
HYDRO
Hydro |
HYDRO | $10,122,874 | $0.000968 | 10,453,999,061 * | $94,408 | -1.07% | -3.06% | -14.04% | |
| 301 |
NMC
Namecoin |
NMC | $10,117,440 | $0.686561 | 14,736,400 | $3,609 | -0.34% | -6.21% | -10.90% | |
| 302 |
ECA
Electra |
ECA | $10,052,401 | $0.000352 | 28,567,660,579 | $18,720 | -0.04% | -0.52% | 42.22% | |
| 303 |
ADX
AdEx |
ADX | $9,981,139 | $0.135926 | 73,430,701 * | $3,437,041 | -2.53% | -7.41% | -9.69% | |
| 304 |
MOC
Moss Coin |
MOC | $9,954,739 | $0.035263 | 282,299,632 * | $2,053,267 | 1.14% | 5.42% | -4.19% | |
| 305 |
XWC
WhiteCoin |
XWC | $9,905,474 | $0.039593 | 250,183,629 * | $446,582 | 4.13% | 9.64% | 12.79% | |
| 306 |
NCASH
Nucleus Vision |
NCASH | $9,864,615 | $0.001690 | 5,837,880,891 * | $957,695 | 0.36% | -4.55% | -10.33% | |
| 307 |
QSP
Quantstamp |
QSP | $9,816,148 | $0.015901 | 617,314,171 * | $112,675 | 0.13% | -0.17% | -2.24% | |
| 308 |
DATA
Streamr DATAcoin |
DATA | $9,806,054 | $0.014481 | 677,154,514 * | $532,518 | -0.06% | -0.67% | -15.21% | |
| 309 |
EDC
EDC Blockchain |
EDC | $9,785,768 | $0.003664 | 2,670,646,025 | $281,755 | -0.28% | -2.67% | 0.22% | |
| 310 |
MAN
Matrix AI Net... |
MAN | $9,700,646 | $0.053957 | 179,784,767 * | $733,946 | 0.82% | -9.31% | -3.89% | |
| 311 |
VBK
VeriBlock |
VBK | $9,456,363 | $0.019492 | 485,149,538 | $76,146 | -2.50% | -2.04% | -15.84% | |
| 312 |
RCN
Ripio Credit ... |
RCN | $9,425,527 | $0.018586 | 507,139,428 * | $634,360 | 0.63% | 1.44% | 0.25% | |
| 313 |
EDR
Endor Protocol |
EDR | $9,412,442 | $0.012407 | 758,617,542 * | $2,244,248 | 1.20% | 6.53% | 2.25% | |
| 314 |
GVT
Genesis Vision |
GVT | $9,394,654 | $2.12 | 4,426,883 * | $558,285 | -0.04% | -3.57% | 1.74% | |
| 315 |
EVX
Everex |
EVX | $9,336,012 | $0.413098 | 22,600,000 * | $1,067,011 | 0.29% | -4.55% | -3.76% | |
| 316 |
FLO
FLO |
FLO | $9,324,041 | $0.061450 | 151,733,837 | $38,094 | 0.74% | 3.87% | -8.13% | |
| 317 |
IHF
Invictus Hype... |
IHF | $9,265,347 | $0.077665 | 119,298,380 * | $4,359 | -0.05% | -0.34% | -10.39% | |
| 318 |
1ST
FirstBlood |
1ST | $9,094,207 | $0.106292 | 85,558,371 * | $83,774 | -0.15% | 3.38% | 29.47% | |
| 319 |
TPAY
TokenPay |
TPAY | $9,048,567 | $0.559476 | 16,173,299 * | $119,711 | -0.71% | -5.55% | -8.36% | |
| 320 |
S4F
S4FE |
S4F | $8,949,877 | $0.033676 | 265,761,526 * | $5,750 | 2.89% | 19.69% | 12.52% | |
| 321 |
ZRC
ZrCoin |
ZRC | $8,916,136 | $1.95 | 4,562,147 * | $33,907 | -0.22% | -2.49% | -6.38% | |
| 322 |
AUTO
Cube |
AUTO | $8,910,842 | $0.001315 | 6,774,940,000 * | $391,814 | -0.05% | -3.91% | -8.12% | |
| 323 |
PEPECASH
Pepe Cash |
PEPECASH | $8,901,839 | $0.012683 | 701,884,009 * | $14,746 | 0.00% | 0.08% | 5.52% | |
| 324 |
NAV
NavCoin |
NAV | $8,896,573 | $0.135450 | 65,681,688 * | $131,417 | 0.01% | -0.32% | -2.82% | |
| 325 |
BCV
BitCapitalVendor |
BCV | $8,873,661 | $0.010420 | 851,599,995 * | $63,414 | 0.01% | 4.63% | -4.51% | |
| 326 |
LOKI
Loki |
LOKI | $8,736,501 | $0.210198 | 41,563,199 | $103,469 | -1.61% | -13.67% | 31.80% | |
| 327 |
ZEL
ZelCash |
ZEL | $8,727,971 | $0.123787 | 70,507,850 | $330,523 | -0.44% | 0.91% | 7.95% | |
| 328 |
INS
Insolar |
INS | $8,695,887 | $0.267566 | 32,500,000 * | $3,398,029 | -0.56% | -2.97% | -11.77% | |
| 329 |
XSN
Stakenet |
XSN | $8,622,421 | $0.100233 | 86,023,771 * | $119,174 | -0.14% | -5.18% | -9.15% | |
| 330 |
SMART
SmartCash |
SMART | $8,575,506 | $0.006065 | 1,413,859,298 | $236,117 | -3.12% | -4.59% | -2.62% | |
| 331 |
BITCNY
bitCNY |
BITCNY | $8,557,873 | $0.144139 | 59,372,200 * | $251,861,951 | -0.01% | -0.03% | 0.21% | |
| 332 |
VEE
BLOCKv |
VEE | $8,534,129 | $0.003206 | 2,661,778,006 * | $17,751 | 1.34% | 4.78% | 12.24% | |
| 333 |
WABI
Tael |
WABI | $8,442,497 | $0.148010 | 57,040,106 * | $366,448 | 0.18% | -4.14% | 4.11% | |
| 334 |
CBT
CommerceBlock |
CBT | $8,414,124 | $0.048311 | 174,166,686 * | $1,858 | -16.02% | -13.23% | -22.15% | |
| 335 |
EVN
Envion |
EVN | $8,411,427 | $0.075528 | 111,368,894 * | $2,048 | 0.12% | 10.24% | -8.13% | |
| 336 |
RNT
OneRoot Network |
RNT | $8,354,164 | $0.029408 | 284,073,817 * | $2,883,095 | -1.33% | -3.66% | -13.94% | |
| 337 |
SPND
Spendcoin |
SPND | $8,303,404 | $0.017125 | 484,864,391 * | $3,169,935 | -0.44% | -6.31% | 0.65% | |
| 338 |
DDD
Scry.info |
DDD | $8,296,564 | $0.018853 | 440,057,074 * | $802,643 | -0.71% | 2.55% | -0.48% | |
| 339 |
CWV
CWV Chain |
CWV | $8,279,403 | $0.002399 | 3,451,734,630 * | $626,634 | -0.03% | 0.93% | -11.50% | |
| 340 |
NMR
Numeraire |
NMR | $8,267,354 | $6.13 | 1,349,328 * | $5,214 | 5.49% | -3.92% | -5.92% | |
| 341 |
DMT
DMarket |
DMT | $8,251,217 | $0.144957 | 56,921,773 * | $1,104,982 | -3.75% | 18.08% | 9.18% | |
| 342 |
NOAH
Noah Coin |
NOAH | $8,249,166 | $0.000252 | 32,687,957,978 * | $376,086 | 0.45% | -10.98% | -28.25% | |
| 343 |
DBC
DeepBrain Chain |
DBC | $8,234,121 | $0.002573 | 3,200,000,000 * | $241,155 | 0.65% | -2.75% | 3.90% | |
| 344 |
MER
Mercury |
MER | $8,189,236 | $0.081892 | 100,000,000 * | $69,030,984 | 0.67% | 139.34% | 73.99% |