Market Cap:

Lahat ng mga Cryptocurrency

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin 		BTC $112,082,888,630 $6467.54 17,330,062 $3,748,882,905 0.02% -1.10% 2.72%
2
ETH
Ethereum 		ETH $20,879,467,571 $203.38 102,664,600 $1,336,820,442 0.24% -1.69% 3.68%
3
XRP
XRP 		XRP $18,136,580,483 $0.453441 39,997,634,397 * $425,469,222 0.26% -2.68% 7.02%
4
BCH
Bitcoin Cash 		BCH $7,595,057,574 $436.24 17,410,313 $327,089,433 -0.05% -2.71% -2.22%
5
EOS
EOS 		EOS $4,837,489,787 $5.34 906,245,118 * $419,609,382 0.07% -1.32% 2.64%
6
XLM
Stellar 		XLM $4,485,394,089 $0.237429 18,891,502,889 * $53,050,632 0.93% -2.46% 10.13%
7
LTC
Litecoin 		LTC $3,104,101,938 $52.80 58,789,727 $282,960,099 0.33% -0.92% -0.18%
8
USDT
Tether 		USDT $2,083,726,265 $0.979921 2,126,421,736 * $2,366,697,002 -0.25% 0.72% -1.20%
9
ADA
Cardano 		ADA $1,935,155,177 $0.074638 25,927,070,538 * $23,050,013 -0.02% -2.83% 0.28%
10
XMR
Monero 		XMR $1,706,885,317 $103.47 16,496,695 $21,243,990 -0.32% -2.46% 1.04%
11
TRX
TRON 		TRX $1,577,526,250 $0.023993 65,748,111,645 * $96,470,393 -0.11% -2.76% 7.81%
12
MIOTA
IOTA 		MIOTA $1,370,146,543 $0.492942 2,779,530,283 * $17,626,414 -0.52% -3.41% -1.47%
13
DASH
Dash 		DASH $1,290,184,925 $153.78 8,389,674 $163,711,682 -0.14% -3.42% -2.98%
14
BNB
Binance Coin 		BNB $1,267,506,293 $9.69 130,799,315 * $24,222,158 -0.12% -2.24% 1.99%
15
NEO
NEO 		NEO $1,060,564,992 $16.32 65,000,000 * $324,212,871 0.23% -5.77% 2.76%
16
ETC
Ethereum Classic 		ETC $1,002,552,552 $9.51 105,386,588 $135,394,791 -0.28% -2.23% 0.26%
17
XEM
NEM 		XEM $841,417,554 $0.093491 8,999,999,999 * $5,185,009 -0.57% -2.30% 0.94%
18
XTZ
Tezos 		XTZ $787,413,247 $1.30 607,489,041 * $2,521,103 -0.57% -5.24% 5.65%
19
VET
VeChain 		VET $630,536,236 $0.011370 55,454,734,800 * $8,961,114 0.11% -3.41% -1.85%
20
ZEC
Zcash 		ZEC $596,228,339 $118.17 5,045,669 $50,401,234 0.69% -2.29% 7.69%
21
DOGE
Dogecoin 		DOGE $510,885,884 $0.004381 116,612,868,099 $15,186,613 0.16% -1.41% -16.30%
22
MKR
Maker 		MKR $479,372,537 $658.27 728,228 * $899,740 -0.32% 2.16% 1.65%
23
ZRX
0x 		ZRX $475,573,702 $0.876275 542,721,858 * $30,840,606 0.23% -0.71% 13.69%
24
OMG
OmiseGO 		OMG $449,463,843 $3.20 140,245,398 * $22,637,476 0.46% -2.56% 5.20%
25
BTG
Bitcoin Gold 		BTG $443,650,734 $25.65 17,295,811 $1,788,528 -0.15% -2.14% 3.38%
26
ONT
Ontology 		ONT $375,414,978 $1.81 207,016,949 * $26,538,989 0.39% -2.30% 2.58%
27
QTUM
Qtum 		QTUM $340,063,733 $3.82 88,972,256 * $75,544,832 0.57% -3.26% 9.94%
28
DCR
Decred 		DCR $333,695,041 $38.50 8,666,305 $589,710 0.55% -1.69% 4.39%
29
LSK
Lisk 		LSK $320,423,563 $2.88 111,319,149 * $5,473,757 -0.17% -2.13% -4.78%
30
AE
Aeternity 		AE $294,694,632 $1.26 233,020,472 * $7,816,231 -0.04% 0.82% 13.55%
31
ICX
ICON 		ICX $265,468,718 $0.685202 387,431,340 * $14,789,240 0.20% -3.96% 12.03%
32
NANO
Nano 		NANO $263,373,750 $1.98 133,248,289 * $6,222,747 -0.39% -4.17% 5.78%
33
ZIL
Zilliqa 		ZIL $262,640,011 $0.033755 7,780,763,016 * $5,534,592 -0.21% -2.00% 3.90%
34
BCD
Bitcoin Diamond 		BCD $260,616,401 $1.69 153,756,875 $1,013,667 -0.11% -1.97% 0.11%
35
BTS
BitShares 		BTS $257,640,002 $0.096640 2,665,980,000 * $3,185,362 0.20% -4.17% -0.64%
36
DGB
DigiByte 		DGB $254,427,828 $0.023253 10,941,950,351 $1,933,995 0.66% -1.40% 0.79%
37
BCN
Bytecoin 		BCN $244,936,988 $0.001331 184,066,828,814 $1,559,070 0.05% -5.47% -6.23%
38
SC
Siacoin 		SC $236,806,440 $0.006321 37,463,606,622 $1,959,871 -0.15% -3.67% 3.30%
39
STEEM
Steem 		STEEM $225,349,835 $0.804058 280,265,807 * $942,333 -0.20% -3.36% 1.70%
40
XVG
Verge 		XVG $211,789,878 $0.013959 15,172,086,051 $2,404,967 0.22% -3.12% -2.69%
41
BAT
Basic Attenti... 		BAT $211,520,731 $0.211521 1,000,000,000 * $5,594,023 1.05% 2.40% 21.22%
42
WAVES
Waves 		WAVES $199,713,405 $2.00 100,000,000 * $5,562,745 -0.43% -1.29% 5.52%
43
NPXS
Pundi X 		NPXS $191,044,064 $0.001520 125,649,999,413 * $2,599,821 2.48% 0.07% 3.55%
44
BTM
Bytom 		BTM $183,718,318 $0.183260 1,002,499,275 $60,288,307 2.92% 1.88% 5.74%
45
TUSD
TrueUSD 		TUSD $160,672,634 $1.01 158,312,199 * $18,617,895 -0.31% -0.06% 0.17%
46
ETN
Electroneum 		ETN $157,686,565 $0.019355 8,147,012,564 $1,005,589 0.52% 1.36% -9.32%
47
ETP
Metaverse ETP 		ETP $152,725,753 $2.89 52,789,364 $7,012,037 -0.18% -6.27% -8.21%
48
HOT
Holo 		HOT $149,709,624 $0.001124 133,214,575,156 * $3,651,770 0.43% 2.15% 11.85%
49
GNT
Golem 		GNT $145,326,164 $0.151501 959,242,000 * $1,481,362 -0.02% -6.13% 0.72%
50
KMD
Komodo 		KMD $138,978,834 $1.26 110,188,203 $1,951,518 -2.43% 1.10% 24.18%
51
REP
Augur 		REP $135,610,236 $12.33 11,000,000 * $1,241,855 -0.84% -2.51% 3.42%
52
STRAT
Stratis 		STRAT $134,791,551 $1.36 99,058,764 * $715,903 -0.16% -5.93% 3.20%
54
SNT
Status 		SNT $122,882,745 $0.035408 3,470,483,788 * $1,308,122 -0.20% -2.86% 1.42%
55
PPT
Populous 		PPT $120,269,444 $3.25 37,004,027 * $703,633 -0.30% -4.80% 2.57%
56
WTC
Waltonchain 		WTC $118,936,774 $2.96 40,144,099 * $4,308,545 -0.42% 0.16% 8.35%
57
CNX
Cryptonex 		CNX $117,592,618 $2.12 55,511,680 $7,403,145 0.11% -1.28% 3.90%
58
ARDR
Ardor 		ARDR $112,232,921 $0.112345 998,999,495 * $1,280,809 -0.22% -2.62% -0.65%
59
WAN
Wanchain 		WAN $105,623,447 $0.995016 106,152,493 * $2,199,400 -0.07% -2.71% 5.04%
60
AION
Aion 		AION $101,599,106 $0.418437 242,806,287 * $2,162,942 -0.13% -5.01% 7.40%
61
MITH
Mithril 		MITH $98,989,683 $0.255528 387,392,092 * $7,612,354 -0.54% 0.84% 7.61%
62
IOST
IOST 		IOST $98,967,733 $0.011782 8,400,000,000 * $3,603,402 -0.01% -1.67% 3.64%
63
KCS
KuCoin Shares 		KCS $97,742,544 $1.08 90,730,576 * $190,120 -0.36% -3.63% 5.01%
64
AOA
Aurora 		AOA $92,515,775 $0.026117 3,542,322,074 * $392,208 0.17% -5.15% 23.80%
65
CMT
CyberMiles 		CMT $91,460,498 $0.119619 764,598,429 * $16,362,632 0.32% -1.11% 4.52%
66
DGTX
Digitex Futures 		DGTX $91,075,014 $0.130107 700,000,000 * $920,561 -0.29% 5.87% 59.16%
67
ELF
aelf 		ELF $89,139,748 $0.356559 250,000,000 * $23,579,126 -2.08% 9.48% 11.30%
68
RDD
ReddCoin 		RDD $88,249,214 $0.003063 28,808,713,174 * $564,280 -0.91% -3.83% -2.37%
69
MAID
MaidSafeCoin 		MAID $86,411,848 $0.190943 452,552,412 * $708,673 0.35% 1.75% -5.89%
70
LRC
Loopring 		LRC $85,177,679 $0.107959 788,984,491 * $1,450,941 0.51% -2.60% 8.59%
71
DGD
DigixDAO 		DGD $85,089,463 $42.54 2,000,000 * $558,956 -0.48% 0.63% 14.85%
72
XET
ETERNAL TOKEN 		XET $84,503,496 $1.40 60,440,001 * $406,426 2.45% -2.89% -25.50%
73
GXS
GXChain 		GXS $82,490,440 $1.37 60,000,000 * $2,035,329 -1.23% -1.10% 4.13%
74
HC
HyperCash 		HC $81,597,423 $1.87 43,529,781 $759,822 0.20% -1.73% 4.19%
75
HT
Huobi Token 		HT $79,424,366 $1.59 50,000,200 * $7,307,065 -0.71% -0.44% 1.50%
76
ARK
Ark 		ARK $78,290,441 $0.739957 105,803,978 * $543,555 0.71% -5.49% 8.06%
77
QASH
QASH 		QASH $76,187,552 $0.217679 350,000,000 * $850,199 0.12% -0.09% -1.65%
78
FUN
FunFair 		FUN $76,154,702 $0.014702 5,179,824,689 * $1,128,454 -0.56% -2.63% 3.53%
79
DCN
Dentacoin 		DCN $74,913,441 $0.000230 325,226,613,094 * $45,764 0.20% -3.07% -0.77%
80
PIVX
PIVX 		PIVX $74,874,676 $1.32 56,781,166 * $3,878,597 1.09% -6.57% 19.84%
81
DROP
Dropil 		DROP $74,595,802 $0.003328 22,415,461,827 * $518,739 0.04% 2.87% 11.84%
82
MONA
MonaCoin 		MONA $74,077,532 $1.17 63,061,175 $284,525 0.33% -0.57% -1.15%
83
ELA
Elastos 		ELA $73,401,425 $9.51 7,722,239 $1,901,138 1.41% -1.56% 14.66%
84
BNT
Bancor 		BNT $73,277,255 $1.27 57,576,964 * $4,208,669 0.18% -0.88% -1.51%
85
NAS
Nebulas 		NAS $73,027,306 $1.60 45,500,000 * $3,400,671 0.39% -2.51% -12.79%
86
MANA
Decentraland 		MANA $72,452,329 $0.068993 1,050,141,509 * $2,688,643 0.20% -2.81% -2.04%
87
MOAC
MOAC 		MOAC $72,308,717 $1.16 62,463,334 * $96,135 -0.08% -2.79% -10.03%
88
POLY
Polymath 		POLY $71,713,391 $0.251655 284,967,107 * $20,884,655 2.54% 15.45% 32.17%
89
LOOM
Loom Network 		LOOM $70,822,709 $0.117853 600,938,533 * $2,252,514 0.02% -5.07% -8.92%
90
MCO
Crypto.com 		MCO $69,916,064 $4.43 15,793,831 * $3,770,618 -0.97% -2.08% 6.44%
91
POWR
Power Ledger 		POWR $68,493,179 $0.176863 387,265,912 * $7,105,486 0.52% -3.17% 9.82%
92
ZEN
Horizen 		ZEN $65,782,671 $13.25 4,965,475 $434,399 -0.12% -3.83% -3.03%
93
NEXO
Nexo 		NEXO $63,403,514 $0.098126 646,145,842 * $2,047,293 -0.08% -1.20% -2.93%
94
WAX
WAX 		WAX $63,070,591 $0.067470 934,793,407 * $334,716 -0.43% -2.41% 6.62%
95
DAI
Dai 		DAI $62,084,829 $0.986195 62,953,933 * $6,402,516 0.12% -0.15% -1.16%
96
THETA
Theta Token 		THETA $61,008,624 $0.086537 705,002,689 * $1,124,385 -0.48% -3.51% 2.08%
97
NXT
Nxt 		NXT $60,366,126 $0.060427 998,999,942 * $543,889 -0.29% -0.49% -0.57%
98
OCN
Odyssey 		OCN $59,558,215 $0.012539 4,750,000,000 * $12,045,911 -0.69% -5.97% 33.00%
99
PAY
TenX 		PAY $59,481,126 $0.543962 109,347,861 * $307,942 -0.49% -5.03% -5.20%
100
RVN
Ravencoin 		RVN $59,059,140 $0.028751 2,054,150,000 $29,657,887 2.36% -9.52% 50.76%
101
RHOC
RChain 		RHOC $58,681,469 $0.151691 386,849,267 * $727,297 -0.25% -5.78% -18.78%
102
MGO
MobileGo 		MGO $57,088,564 $0.570886 100,000,000 * $7,946,642 0.49% 5.23% 46.83%
103
KNC
Kyber Network 		KNC $55,365,454 $0.412766 134,132,697 * $2,474,827 -0.99% -1.31% 12.39%
104
GVT
Genesis Vision 		GVT $55,230,791 $13.16 4,195,290 * $2,637,241 1.02% 0.76% 19.02%
105
QKC
QuarkChain 		QKC $54,219,685 $0.067635 801,649,919 * $5,075,081 1.50% 0.67% 14.57%
106
XIN
Mixin 		XIN $54,092,980 $121.90 443,743 * $8,537 -1.13% -1.68% 0.85%
107
XZC
ZCoin 		XZC $53,950,416 $9.37 5,757,841 $543,740 -1.10% -5.11% 1.61%
108
GAS
Gas 		GAS $51,882,867 $5.12 10,128,375 * $598,801 0.12% -4.51% 1.87%
109
BTCP
Bitcoin Private 		BTCP $50,807,098 $2.48 20,524,490 $95,953 0.01% -2.62% 1.07%
110
SYS
Syscoin 		SYS $50,571,451 $0.093322 541,901,523 $226,571 -0.08% -2.54% 5.69%
111
SALT
SALT 		SALT $47,929,473 $0.577135 83,047,261 * $1,188,819 0.40% -3.43% 9.96%
112
IQ
Everipedia 		IQ $47,502,039 $0.009564 4,966,719,257 * $569,854 1.30% -0.45% 2.33%
113
NOAH
Noah Coin 		NOAH $46,707,612 $0.001429 32,687,957,978 * $698,073 -0.34% -6.13% -35.45%
114
DRGN
Dragonchain 		DRGN $45,989,015 $0.192889 238,421,940 * $515,200 1.68% 0.93% 3.74%
115
CVC
Civic 		CVC $45,798,069 $0.133639 342,699,966 * $2,603,338 1.20% 0.93% 15.89%
116
R
Revain 		R $45,588,224 $0.160268 284,450,000 * $2,244,546 -3.12% 22.43% 13.97%
117
CTXC
Cortex 		CTXC $44,488,152 $0.296999 149,792,458 * $2,210,982 -0.40% -4.43% 2.55%
118
NULS
Nuls 		NULS $44,465,792 $1.11 40,000,000 * $1,689,635 -0.17% -3.16% 1.58%
119
REQ
Request Network 		REQ $44,260,476 $0.060952 726,158,866 * $2,111,866 -0.73% -1.38% 31.11%
120
STORJ
Storj 		STORJ $44,093,321 $0.324723 135,787,439 * $1,168,691 0.12% -4.63% 12.09%
121
ENG
Enigma 		ENG $43,495,456 $0.581209 74,836,171 * $1,026,710 0.74% -4.43% 3.30%
122
NEC
Nectar 		NEC $43,331,021 $0.526162 82,353,022 * $13,211 0.09% 2.20% 0.69%
123
KIN
Kin 		KIN $43,275,728 $0.000057 756,097,560,976 * $159,578 0.07% -0.27% 5.75%
124
VERI
Veritaseum 		VERI $43,207,320 $21.21 2,036,645 * $905,894 2.88% -0.24% 30.08%
125
INB
Insight Chain 		INB $42,667,209 $0.296661 143,824,892 * $4,187,403 0.25% 1.41% -2.17%
126
PAX
Paxos Standar... 		PAX $42,031,167 $1.01 41,531,643 * $20,068,234 -0.13% 0.12% 0.13%
127
SUB
Substratum 		SUB $41,060,615 $0.107202 383,021,000 * $546,311 -0.04% -4.31% 5.05%
128
EMC
Emercoin 		EMC $40,818,895 $0.969146 42,118,422 $372,446 -0.43% -0.22% 2.58%
129
MDA
Moeda Loyalty... 		MDA $39,265,114 $2.00 19,628,888 * $17,890,597 -5.32% 10.32% 30.63%
130
NXS
Nexus 		NXS $38,921,135 $0.651859 59,707,886 $526,742 0.26% -3.70% -4.99%
131
GRS
Groestlcoin 		GRS $38,226,676 $0.537510 71,118,114 $1,016,453 0.15% -1.39% 0.29%
132
BCO
BridgeCoin 		BCO $37,947,424 $1.41 27,000,000 * $11,087 -0.09% 1.65% 1.70%
133
WICC
WaykiChain 		WICC $37,578,082 $0.221194 169,887,223 * $1,840,156 0.29% -5.41% 7.24%
134
ENJ
Enjin Coin 		ENJ $37,239,734 $0.048925 761,158,535 * $1,069,759 0.99% 1.28% 3.24%
135
GTO
Gifto 		GTO $37,197,849 $0.069945 531,819,169 * $20,199,643 0.24% -1.66% 10.36%
136
DENT
Dent 		DENT $36,931,174 $0.002142 17,241,387,101 * $671,835 -0.31% -4.64% 6.80%
137
BIX
Bibox Token 		BIX $36,588,551 $0.357522 102,339,166 * $36,570,678 -0.48% 0.86% -2.43%
138
LKY
Linkey 		LKY $36,215,311 $0.724306 50,000,000 * $145,565 0.22% -1.55% -0.53%
139
FCT
Factom 		FCT $35,559,320 $4.07 8,745,102 * $140,739 -0.04% -1.72% -0.33%
140
SKY
Skycoin 		SKY $35,143,858 $3.51 10,000,000 * $495,794 0.20% -4.77% -1.65%
141
STORM
Storm 		STORM $34,347,268 $0.007670 4,478,218,033 * $1,136,152 0.36% -2.24% 1.88%
142
RLC
iExec RLC 		RLC $34,080,482 $0.425629 80,070,793 * $798,262 1.18% -8.77% 18.61%
143
CND
Cindicator 		CND $33,786,902 $0.023366 1,445,976,590 * $1,299,858 1.13% 5.33% 23.25%
144
EDO
Eidoo 		EDO $33,378,511 $1.14 29,261,461 * $3,263,138 -0.33% 4.74% 18.41%
145
MAN
Matrix AI Net... 		MAN $32,583,077 $0.217221 150,000,000 * $3,933,409 0.88% 0.17% 2.77%
146
BHPC
BHPCash 		BHPC $32,438,800 $1.15 28,209,144 * $8,663,417 -0.47% -0.65% 0.23%
147
BRD
Bread 		BRD $32,173,377 $0.362582 88,733,978 * $305,555 1.19% -2.36% -0.92%
148
ICN
Iconomi 		ICN $31,688,433 $0.320311 98,930,340 * $214,655 -8.97% -10.70% -8.92%
149
VTC
Vertcoin 		VTC $31,683,375 $0.681746 46,473,850 $329,575 0.23% -2.96% 1.41%
150
DDD
Scry.info 		DDD $30,783,766 $0.069954 440,057,074 * $154,007 0.35% 2.45% 9.96%
151
WGR
Wagerr 		WGR $30,444,397 $0.166363 183,000,000 * $32,196 -1.65% -3.11% -12.26%
152
IGNIS
Ignis 		IGNIS $30,027,647 $0.039451 761,143,950 * $402,535 -0.22% -2.44% 0.39%
153
ETHOS
Ethos 		ETHOS $29,881,363 $0.365999 81,643,292 * $1,005,946 -0.84% -2.75% 20.47%
154
TEL
Telcoin 		TEL $29,555,147 $0.000851 34,742,729,897 * $262,843 -0.59% -11.49% -12.49%
155
CENNZ
Centrality 		CENNZ $29,317,843 $0.036684 799,192,336 * $40,480 -0.30% -1.80% -3.00%
156
TEN
Tokenomy 		TEN $29,300,756 $0.146504 200,000,000 * $2,839,438 -1.16% -0.85% 5.19%
157
PLR
Pillar 		PLR $28,322,566 $0.109207 259,348,201 * $2,373 3.57% 5.94% -1.96%
158
VITAE
Vitae 		VITAE $28,196,472 $3.29 8,577,173 $63,996 -0.11% -1.04% 46.86%
159
POE
Po.et 		POE $28,082,722 $0.011812 2,377,557,320 * $11,705,713 -1.24% -3.66% 29.93%
160
SAN
Santiment Net... 		SAN $27,755,401 $0.442950 62,660,371 * $185,844 -3.03% -4.43% 1.50%
161
GO
GoChain 		GO $27,574,033 $0.044131 624,825,061 * $4,424,102 1.17% -1.31% 42.28%
162
ODE
ODEM 		ODE $27,538,621 $0.126323 218,002,386 * $500 0.01% -3.52% 10.96%
163
GBYTE
Byteball Bytes 		GBYTE $27,318,227 $41.22 662,811 * $84,136 -0.03% -0.69% -3.38%
164
TOMO
TomoChain 		TOMO $27,119,831 $0.493088 55,000,000 * $1,570,175 0.06% -2.47% 8.70%
165
RDN
Raiden Networ... 		RDN $27,024,233 $0.538665 50,168,936 * $457,764 -0.65% -1.33% 12.92%
166
EDR
Endor Protocol 		EDR $26,944,018 $0.043794 615,247,320 * $740,483 -0.84% -4.74% 24.23%
167
SKB
Sakura Bloom 		SKB $26,919,065 $0.010422 2,582,965,294 * $13,468 166.47% 176.97% 168.78%
168
AGI
SingularityNET 		AGI $26,590,240 $0.049271 539,673,260 * $618,477 -1.52% -2.22% 22.62%
169
HPB
High Performa... 		HPB $26,445,058 $0.708933 37,302,632 * $2,792,128 -0.36% -1.15% 3.73%
170
NEBL
Neblio 		NEBL $26,136,513 $1.92 13,639,922 * $401,419 -0.16% -5.90% 6.81%
171
AMB
Ambrosus 		AMB $26,051,971 $0.180177 144,590,975 * $789,365 1.00% 4.46% 16.43%
172
C20
CRYPTO20 		C20 $25,984,409 $0.644363 40,325,722 * $13,558 0.00% 3.96% -2.03%
173
TKY
THEKEY 		TKY $25,968,685 $0.005132 5,060,038,287 * $96,288 -0.60% -4.95% -3.97%
174
TNB
Time New Bank 		TNB $25,730,716 $0.010462 2,459,435,804 * $2,843,409 0.60% 1.53% 18.79%
175
NCASH
Nucleus Vision 		NCASH $25,552,054 $0.004793 5,331,211,187 * $964,607 -0.16% -2.77% 3.14%
176
CRPT
Crypterium 		CRPT $25,137,794 $0.315024 79,796,520 * $2,023,760 1.07% 2.65% 5.40%
177
MFT
Mainframe 		MFT $25,073,960 $0.007276 3,445,885,912 * $3,855,665 0.90% 2.11% 12.00%
178
DATA
Streamr DATAcoin 		DATA $24,752,999 $0.036554 677,154,514 * $893,954 -0.36% 1.56% 13.33%
179
QSP
Quantstamp 		QSP $24,518,348 $0.039718 617,314,171 * $498,810 0.41% -4.71% 20.99%
180
BLZ
Bluzelle 		BLZ $24,468,354 $0.126884 192,840,742 * $972,193 -0.81% -6.37% 11.19%
181
SMT
SmartMesh 		SMT $24,204,055 $0.017121 1,413,716,694 * $67,552 -0.14% -2.56% 4.55%
182
USDC
USD//Coin 		USDC $24,102,164 $1.01 23,832,927 * $1,015,784 -0.26% -0.46% 0.12%
183
FSN
Fusion 		FSN $23,858,834 $0.803198 29,704,811 * $611,034 0.26% 0.34% 1.15%
184
PRO
Propy 		PRO $23,537,651 $0.412897 57,006,067 * $2,206,183 0.19% 1.80% 28.17%
185
BFT
BnkToTheFuture 		BFT $23,496,132 $0.037296 629,990,099 * $104,665 -0.19% 0.34% -1.22%
186
BCI
Bitcoin Interest 		BCI $23,270,838 $1.27 18,326,892 $13,886 -4.11% 3.96% 30.05%
187
CS
Credits 		CS $22,985,862 $0.159285 144,306,362 * $1,158,366 -2.09% -9.09% 15.22%
188
BOS
BOScoin 		BOS $22,864,179 $0.049939 457,838,752 * $18,378 -2.50% -4.52% -7.37%
189
UBEX
Ubex 		UBEX $22,843,558 $0.008146 2,804,219,240 * $706,477 -5.92% 526.99% 457.71%
190
CPT
Cryptaur 		CPT $22,579,636 $0.003089 7,310,211,595 * $128,242 0.38% -1.60% 17.46%
191
ZIP
Zipper 		ZIP $22,447,267 $0.001386 16,199,999,812 * $1,963,151 -0.74% -4.22% -21.82%
192
POA
POA Network 		POA $22,368,940 $0.101736 219,872,952 * $1,743,246 -0.58% -6.72% 35.02%
193
STQ
Storiqa 		STQ $22,242,586 $0.002265 9,820,877,590 * $570,488 -0.28% -3.17% -0.79%
194
SMART
SmartCash 		SMART $22,018,346 $0.020895 1,053,773,052 $91,518 -0.95% 0.16% -3.87%
195
DTA
DATA 		DTA $21,694,727 $0.003042 7,132,689,844 * $2,274,340 0.05% -3.72% 4.35%
196
GNO
Gnosis 		GNO $21,677,152 $19.62 1,104,590 * $679,956 0.18% -0.47% -1.19%
197
BITCNY
bitCNY 		BITCNY $21,674,411 $0.145399 149,068,000 * $16,316,356 -0.16% -0.65% 0.47%
198
APL
Apollo Currency 		APL $21,545,498 $0.001467 14,685,096,531 * $23,530 0.89% 3.32% -2.84%
199
TTC
TTC Protocol 		TTC $21,399,296 $0.078141 273,853,291 * $1,015,709 0.36% 7.97% 37.43%
200
MTL
Metal 		MTL $21,326,586 $0.676133 31,541,989 * $1,090,306 0.24% -4.98% -1.98%
201
NAV
NavCoin 		NAV $21,238,824 $0.334461 63,501,566 * $568,774 0.44% -8.53% 18.02%
202
GCR
Global Curren... 		GCR $21,191,085 $0.202093 104,858,207 * $125,038 -3.42% 28.62% 3.56%
203
UBQ
Ubiq 		UBQ $21,115,727 $0.495568 42,609,099 $57,469 -0.08% -1.84% -0.04%
204
TIO
Trade Token 		TIO $20,958,832 $0.233079 89,921,436 * $133,874 -4.07% 0.89% 29.22%
205
IOTX
IoTeX 		IOTX $20,900,916 $0.015703 1,331,040,005 * $1,193,889 0.64% -5.57% 10.18%
206
LEND
ETHLend 		LEND $20,834,895 $0.018938 1,100,180,877 * $2,919,458 -3.17% 7.53% 29.15%
207
RUFF
Ruff 		RUFF $20,790,665 $0.022336 930,800,000 * $367,226 0.18% -1.04% 7.69%
208
PPC
Peercoin 		PPC $20,673,890 $0.826763 25,005,828 $291,654 -7.35% -11.90% -8.13%
209
ANT
Aragon 		ANT $20,633,887 $0.729647 28,279,271 * $156,933 -0.57% -2.31% -4.33%
210
MEDX
MediBloc [ERC20] 		MEDX $20,633,107 $0.006518 3,165,428,436 * $2,686,406 0.71% 0.89% 6.25%
211
MOD
Modum 		MOD $20,623,782 $0.969792 21,266,200 * $2,009,921 -0.94% -6.02% 43.24%
212
XDN
DigitalNote 		XDN $20,546,152 $0.002965 6,928,822,446 $752,330 -0.49% -3.79% -0.43%
213
RNT
OneRoot Network 		RNT $20,504,565 $0.082768 247,734,355 * $33,265 -0.19% -1.31% 1.89%
214
ARB
ARBITRAGE 		ARB $20,331,904 $4.66 4,359,122 * $40,575 -1.25% -3.56% 10.03%
215
ACT
Achain 		ACT $19,947,333 $0.027958 713,475,241 * $376,618 0.79% -1.87% 0.67%
216
SOC
All Sports 		SOC $19,899,342 $0.013569 1,466,525,363 * $445,129 0.43% -4.31% -2.37%
217
SNM
SONM 		SNM $19,638,680 $0.054613 359,600,000 * $263,350 -0.33% -1.79% 10.45%
218
TRUE
TrueChain 		TRUE $19,553,789 $0.420976 46,448,735 * $385,878 1.86% -2.78% -10.03%
219
BTO
Bottos 		BTO $19,333,533 $0.037910 509,990,153 * $496,889 0.42% -1.07% 6.19%
220
BLOCK
Blocknet 		BLOCK $19,267,730 $3.58 5,386,666 * $24,215 0.05% -2.16% -5.48%
221
OST
OST 		OST $19,263,838 $0.045941 419,316,213 * $1,223,718 1.36% -6.46% 15.64%
222
JNT
Jibrel Network 		JNT $19,086,295 $0.115256 165,599,828 * $642,883 0.05% -1.62% -0.16%
223
SPANK
SpankChain 		SPANK $18,983,469 $0.063269 300,043,386 * $14,936 -0.17% 2.94% -6.89%
224
XPX
ProximaX 		XPX $18,909,098 $0.003101 6,097,456,550 * $1,202,103 0.58% -3.56% 4.14%
225
EMC2
Einsteinium 		EMC2 $18,888,681 $0.086743 217,755,293 $276,469 0.14% -1.97% -0.94%
226
SLS
SaluS 		SLS $18,824,499 $18.61 1,011,463 * $175,828 0.12% -6.74% 10.11%
227
ABT
Arcblock 		ABT $18,786,659 $0.199984 93,940,877 * $1,956,759 0.51% -3.97% -0.61%
228
DIG
Dignity 		DIG $18,728,005 $0.035806 523,036,421 * $482,840 0.76% -16.05% 6.91%
229
TPAY
TokenPay 		TPAY $18,546,221 $1.19 15,613,626 * $182,584 -0.88% -0.55% -6.02%
230
BAY
BitBay 		BAY $18,304,402 $0.018085 1,012,146,906 * $26,355 0.78% -1.43% 6.15%
231
MDS
MediShares 		MDS $18,117,806 $0.017567 1,031,355,785 * $57,923 0.99% -2.95% -0.63%
232
CNN
Content Neutr... 		CNN $18,105,813 $0.000464 39,035,223,816 * $1,459,525 -1.45% 6.62% 22.85%
233
DTR
Dynamic Tradi... 		DTR $18,085,028 $0.014847 1,218,054,044 * $11,442 -0.32% 19.03% 49.38%
234
XWC
WhiteCoin 		XWC $17,983,385 $0.071964 249,895,649 * $25,311 -0.83% -2.04% -8.19%
235
AUTO
Cube 		AUTO $17,859,986 $0.002636 6,774,940,000 * $69,396 0.28% 0.27% -0.01%
236
GTC
Game.com 		GTC $17,817,807 $0.023400 761,444,190 * $1,063,656 -0.45% 0.62% -0.68%
237
ZCL
ZClassic 		ZCL $17,730,119 $3.48 5,090,550 $298,955 1.30% 1.07% 8.33%
238
CVT
CyberVein 		CVT $17,443,118 $0.016449 1,060,404,496 * $131,663 4.14% 3.05% 5.01%
239
VEE
BLOCKv 		VEE $17,439,436 $0.008696 2,005,449,183 * $46,584 -0.08% -3.38% -5.54%
240
PZM
PRIZM 		PZM $17,272,991 $0.279911 61,708,810 * $8,502 2.46% 3.43% 78.89%
241
PART
Particl 		PART $17,156,778 $2.13 8,069,480 * $102,114 -0.24% -4.16% -15.17%
242
REN
Republic Prot... 		REN $17,035,392 $0.028502 597,681,714 * $141,286 -0.05% -0.78% 8.90%
243
SAFEX
Safe Exchange... 		SAFEX $16,952,467 $0.010986 1,543,157,590 * $1,368 -1.29% -2.84% 0.71%
244
DMT
DMarket 		DMT $16,845,962 $0.335470 50,216,064 * $5,514,379 0.28% 7.99% 41.79%
245
BURST
Burst 		BURST $16,805,313 $0.008435 1,992,226,580 $76,893 4.02% -2.70% -3.44%
246
PAI
PCHAIN 		PAI $16,751,385 $0.022582 741,806,114 * $943,662 0.47% -2.61% 24.42%
247
SRN
SIRIN LABS Token 		SRN $16,726,941 $0.072961 229,258,029 * $734,511 -1.10% -7.76% -6.77%
248
GNX
Genaro Network 		GNX $16,653,876 $0.046716 356,490,604 $781,728 0.30% -1.68% 1.49%
249
XAS
Asch 		XAS $16,081,474 $0.172261 93,355,331 $529,329 -0.42% -1.06% 1.53%
250
UTK
UTRUST 		UTK $16,019,903 $0.035600 450,000,000 * $152,115 0.32% -1.48% 2.99%
251
DNT
district0x 		DNT $15,767,724 $0.026280 600,000,000 * $1,117,196 5.15% 6.04% 13.55%
252
ATX
Aston 		ATX $15,563,528 $0.018888 824,000,000 * $1,422 -3.43% -5.42% -19.55%
253
ADX
AdEx 		ADX $15,398,089 $0.209696 73,430,701 * $505,408 -0.67% -2.99% 6.43%
254
SNGLS
SingularDTV 		SNGLS $15,296,357 $0.025494 600,000,000 * $567,857 -1.36% -4.98% 18.12%
255
EOSDAC
eosDAC 		EOSDAC $15,101,911 $0.022856 660,755,177 * $121,860 -0.22% -2.89% -7.66%
256
INS
INS Ecosystem 		INS $15,059,116 $0.496985 30,300,918 * $2,078,579 0.40% -4.79% 8.97%
257
SBD
Steem Dollars 		SBD $15,052,221 $0.997014 15,097,303 * $1,178,402 0.85% -2.09% -0.96%
258
WPR
WePower 		WPR $14,851,517 $0.030028 494,594,221 * $472,605 1.02% -1.59% 17.53%
259
LCC
Litecoin Cash 		LCC $14,777,567 $0.024996 591,202,957 $102,003 -0.33% -1.66% -0.31%
260
APIS
APIS 		APIS $14,764,125 $0.003030 4,873,324,621 * $4,078,650 -0.48% -7.53% -13.92%
261
RTH
Rotharium 		RTH $14,741,475 $4.39 3,357,270 * $54,090 -0.15% -2.96% 9.60%
262
VIA
Viacoin 		VIA $14,676,272 $0.635406 23,097,462 $228,507 1.16% -1.71% 11.95%
263
VITE
VITE 		VITE $14,589,635 $0.035126 415,346,855 * $478,811 -0.01% -0.32% -3.50%
264
EDG
Edgeless 		EDG $14,571,007 $0.152353 95,639,612 * $178,152 0.97% -2.39% -1.42%
265
UNO
Unobtanium 		UNO $14,373,602 $72.09 199,392 $1,469 -0.21% -2.35% 19.79%
266
VIBE
VIBE 		VIBE $14,331,658 $0.071587 200,200,144 * $797,927 -0.08% -3.16% 6.64%
267
ITC
IoT Chain 		ITC $14,297,752 $0.228291 62,629,439 * $1,198,756 0.16% -0.35% -0.79%
268
IHT
IHT Real Esta... 		IHT $14,286,287 $0.026307 543,063,823 * $657,127 -0.40% 5.21% 29.48%
269
WINGS
Wings 		WINGS $14,145,850 $0.157687 89,708,333 * $443,247 0.07% -4.04% 16.71%
270
KEY
Selfkey 		KEY $14,096,287 $0.005798 2,431,024,642 * $808,982 0.78% -1.05% 2.43%
271
RCN
Ripio Credit ... 		RCN $13,727,808 $0.027779 494,170,791 * $582,385 -0.09% -3.98% 6.22%
272
COSM
Cosmo Coin 		COSM $13,722,578 $0.024047 570,655,336 * $912,740 -3.32% -12.91% -27.33%
273
NGC
NAGA 		NGC $13,713,529 $0.231219 59,309,667 * $117,487 1.18% -8.61% 0.02%
274
EURS
STASIS EURS 		EURS $13,616,004 $1.11 12,291,000 * $57,173 -0.16% -2.70% -3.42%
275
RKT
Rock 		RKT $13,534,516 $0.028818 469,660,370 * $632,637 -0.44% -1.71% -7.68%
276
NTY
Nexty 		NTY $13,528,678 $0.000091 148,298,823,137 $29,561 -0.29% -5.12% -13.67%
277
LYM
Lympo 		LYM $13,480,933 $0.017895 753,347,989 * $2,086,901 -0.10% -3.90% 6.00%
278
TCT
TokenClub 		TCT $13,414,496 $0.027864 481,425,335 * $91,199 0.11% -1.87% -0.89%
279
HORUS
HorusPay 		HORUS $13,304,827 $0.015243 872,861,114 * $731 -11.84% -3.46% 25.93%
280
AST
AirSwap 		AST $13,295,261 $0.088635 150,000,000 * $602,211 0.79% -4.40% 7.04%
281
BBK
Brickblock 		BBK $13,166,733 $0.183839 71,621,116 * $93,599 0.09% 148.71% 112.36%
282
SPHTX
SophiaTX 		SPHTX $13,056,803 $0.067571 193,230,567 * $236,085 -0.62% -2.06% -3.73%
283
BTX
Bitcore 		BTX $12,980,645 $0.789996 16,431,273 $50,145 -0.23% -1.02% 0.51%
284
TNT
Tierion 		TNT $12,960,999 $0.030249 428,481,269 * $737,237 0.51% -4.30% 17.39%
285
WABI
WaBi 		WABI $12,897,189 $0.248125 51,978,516 * $451,470 0.86% -3.50% 32.62%
286
KICK
KickCoin 		KICK $12,834,146 $0.024321 527,689,139 * $546,939 3.08% 2.34% 32.91%
287
LBA
Cred 		LBA $12,821,672 $0.040946 313,137,766 * $1,117,955 -0.31% 1.04% 10.15%
288
XPM
Primecoin 		XPM $12,815,989 $0.507153 25,270,456 $98,983 -2.06% 2.57% -5.45%
289
BAX
BABB 		BAX $12,798,178 $0.000609 20,999,999,999 * $349,093 0.16% 2.25% -5.50%
290
XBY
XTRABYTES 		XBY $12,755,930 $0.029665 430,000,000 * $12,037 -1.38% -2.19% -0.79%
291
SEELE
Seele 		SEELE $12,744,288 $0.021378 596,138,645 * $857,148 0.05% 6.34% 22.43%
292
ECA
Electra 		ECA $12,681,403 $0.000448 28,318,564,269 $114,683 -7.77% 5.99% -1.91%
293
CLOAK
CloakCoin 		CLOAK $12,644,695 $2.43 5,203,768 * $261,354 0.39% -7.96% 10.10%
294
PST
Primas 		PST $12,623,883 $0.239576 52,692,565 * $1,561,650 13.61% -1.51% 7.32%
295
LYL
LoyalCoin 		LYL $12,460,698 $0.002525 4,934,048,956 * $461,059 0.10% 0.38% -14.03%
296
LINDA
Linda 		LINDA $12,451,160 $0.001148 10,849,189,920 $31,804 1.00% 1.65% 1.69%
297
KAN
BitKan 		KAN $12,408,543 $0.004448 2,789,703,481 * $894,471 -0.14% -2.23% 1.27%
298
XYO
XYO Network 		XYO $12,373,964 $0.002638 4,690,424,961 * $5,238 -1.55% -6.78% 7.08%
299
MOC
Moss Coin 		MOC $12,290,424 $0.068586 179,198,324 * $839,355 0.66% 3.76% 87.73%
300
BBR
Boolberry 		BBR $12,196,866 $0.999715 12,200,346 $3,612 -0.28% -3.28% 21.09%
301
ION
ION 		ION $12,142,533 $0.571519 21,246,068 * $61,132 -0.29% -2.51% -3.15%
302
XSN
Stakenet 		XSN $12,116,786 $0.163581 74,072,032 * $233,000 0.43% 11.20% 29.93%
303
QNT
Quant 		QNT $12,105,207 $1.24 9,777,236 * $36,574 -0.02% -2.47% 12.54%
304
MET
Metronome 		MET $12,081,960 $1.42 8,527,261 * $107,241 1.28% 0.18% 13.37%
305
FXT
FuzeX 		FXT $11,969,918 $0.015791 758,011,956 * $16,848 -0.47% 2.43% -6.70%
306
LOKI
Loki 		LOKI $11,958,108 $0.415618 28,771,878 $71,969 -0.87% 2.53% 18.11%
307
QRL
Quantum Resis... 		QRL $11,872,369 $0.228315 52,000,000 * $189,131 -0.06% -1.74% 8.78%
308
RFR
Refereum 		RFR $11,856,981 $0.004971 2,385,318,473 * $738,129 -1.30% -3.85% 4.55%
310
TKN
TokenCard 		TKN $11,721,725 $0.483368 24,250,109 * $8,007 0.00% -12.45% 54.09%
311
TTU
TaTaTu 		TTU $11,691,545 $0.120870 96,727,971 * $146,151 0.50% -7.39% -6.83%
312
$PAC
PACcoin 		$PAC $11,610,995 $0.002399 4,839,783,662 $39,599 -3.05% -6.35% -2.21%
313
HYDRO
Hydro 		HYDRO $11,548,442 $0.003949 2,924,034,340 * $717,910 -3.12% -2.26% 7.17%
314
MED
MediBloc [QRC20] 		MED $11,528,190 $0.003886 2,966,384,100 * $22,382 0.90% 4.49% 4.93%
315
BZNT
Bezant 		BZNT $11,451,643 $0.027854 411,127,988 * $650,268 2.06% 9.98% 22.53%
316
GAME
GameCredits 		GAME $11,419,313 $0.164706 69,331,363 $38,328 -0.94% -3.03% 0.73%
317
SLT
Smartlands 		SLT $11,384,487 $2.23 5,100,896 * $256,923 0.87% 0.03% 11.68%
318
CPX
Apex 		CPX $11,349,582 $0.025589 443,542,140 * $52,627 -0.05% 11.01% 38.53%
319
LEO
LEOcoin 		LEO $11,272,285 $0.110792 101,743,211 * $1,280,272 -0.25% -0.95% -1.47%
320
PHX
Red Pulse Pho... 		PHX $11,197,366 $0.013497 829,588,687 * $394,802 -0.53% -4.88% 8.47%
321
PRL
Oyster 		PRL $11,189,632 $0.131694 84,966,676 * $200,325 -0.21% 7.95% 53.08%
322
NVC
Novacoin 		NVC $11,048,505 $4.99 2,212,134 $8,463 -1.39% 10.91% 13.17%
323
DAPS
DAPS Token 		DAPS $10,971,424 $0.000244 44,945,339,006 * $34,966 0.23% -2.96% -11.20%
324
NIX
NIX 		NIX $10,954,247 $0.262684 41,701,262 $152,748 -0.13% -9.13% 4.98%
325
BITUSD
bitUSD 		BITUSD $10,884,815 $1.01 10,765,800 * $107,723 -0.08% 0.20% 0.23%
326
WWB
Wowbit 		WWB $10,860,382 $0.039097 277,777,778 * $200,569 -5.11% 58.24% 102.94%
327
LGO
LGO Exchange 		LGO $10,856,445 $0.085243 127,358,918 * $48,891 1.34% 0.75% -8.95%
328
CDT
Blox 		CDT $10,847,078 $0.016116 673,079,084 * $707,595 -1.08% -3.59% 13.94%
329
ZPT
Zeepin 		ZPT $10,789,412 $0.021579 500,000,000 * $54,568 0.98% -3.57% 14.85%
330
SXDT
Spectre.ai Di... 		SXDT $10,677,147 $0.130092 82,073,519 * $8,488 0.00% 0.00% -8.58%
331
EDR
E-Dinar Coin 		EDR $10,580,958 $0.011940 886,211,988 $276,536 0.07% 1.36% 8.60%
332
TMC
Timicoin 		TMC $10,484,269 $0.034052 307,892,909 * $8,696 -3.88% -5.61% 7.20%
333
BITG
Bitcoin Green 		BITG $10,326,620 $1.90 5,431,553 $26,558 -1.15% -4.94% 15.99%
334
CPC
CPChain 		CPC $10,234,691 $0.027165 376,765,852 * $220,116 -0.44% -0.51% -7.61%
335
NKN
NKN 		NKN $10,233,951 $0.052836 193,693,120 * $585,477 0.78% -0.11% 12.28%
336
DPY
Delphy 		DPY $10,231,627 $0.220046 46,497,728 * $1,565,273 -0.75% -7.25% 11.51%
337
COB
Cobinhood 		COB $10,180,867 $0.026494 384,264,010 * $22,010 1.89% -0.44% 6.56%