Lahat ng mga Cryptocurrency


Market Cap:
Presyo:
Volume (24h):
# Pangalan Simbolo Market Cap Presyo Umiikot na SUpply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $155,731,266,579 $9162.94 16,995,775 $7,834,520,000 0.06% 3.54% 13.96%
2
ETH Ethereum
ETH $65,957,569,080 $666.17 99,009,968 $2,671,240,000 -0.20% 5.37% 31.04%
3
XRP Ripple
XRP $35,715,899,887 $0.912372 39,146,203,398 * $921,262,000 0.44% 4.40% 38.07%
4
BCH Bitcoin Cash
BCH $26,273,304,555 $1537.29 17,090,663 $2,254,670,000 0.21% 19.94% 101.25%
5
EOS EOS
EOS $10,338,721,547 $12.72 812,894,825 * $1,045,760,000 1.30% 9.91% 50.00%
6
LTC Litecoin
LTC $8,947,851,647 $159.15 56,223,463 $493,701,000 -0.03% 7.49% 22.06%
7
ADA Cardano
ADA $7,724,789,177 $0.297943 25,927,070,538 * $168,314,000 -0.11% 4.24% 17.25%
8
XLM Stellar
XLM $7,096,696,326 $0.382151 18,570,398,418 * $67,507,900 0.44% 3.78% 34.78%
9
MIOTA IOTA
MIOTA $6,114,577,488 $2.20 2,779,530,283 * $104,601,000 0.22% 7.88% 36.85%
10
NEO NEO
NEO $5,116,637,500 $78.72 65,000,000 * $147,439,000 -0.18% 5.73% 18.37%
11
XMR Monero
XMR $4,600,408,256 $288.22 15,961,502 $120,579,000 0.89% 3.56% 48.13%
12
DASH Dash
DASH $4,281,098,662 $533.34 8,026,930 $156,802,000 1.92% 14.93% 46.94%
13
TRX TRON
TRX $3,858,539,704 $0.058687 65,748,111,645 * $548,821,000 -0.02% 10.43% 42.15%
14
XEM NEM
XEM $3,605,211,000 $0.400579 8,999,999,999 * $36,263,000 -0.38% 3.35% 18.69%
15
USDT Tether
USDT $2,282,042,777 $0.997771 2,287,140,814 * $3,536,500,000 0.05% 0.28% -0.06%
16
ETC Ethereum Classic
ETC $2,143,199,550 $21.15 101,336,666 $302,048,000 0.03% 10.04% 30.88%
17
VEN VeChain
VEN $2,124,536,895 $4.04 525,776,561 * $88,790,600 0.32% 3.53% 20.90%
18
QTUM Qtum
QTUM $1,892,532,081 $21.37 88,545,312 * $226,200,000 0.07% 5.37% 30.67%
19
OMG OmiseGO
OMG $1,664,783,415 $16.31 102,042,552 * $66,901,900 1.22% 6.05% 8.43%
20
BNB Binance Coin
BNB $1,569,356,406 $13.76 114,041,290 * $145,104,000 0.22% 6.18% 11.90%
21
ICX ICON
ICX $1,515,569,325 $3.91 387,231,358 * $90,397,400 0.91% 11.48% 40.29%
22
BTG Bitcoin Gold
BTG $1,500,226,758 $88.45 16,961,911 $177,029,000 0.79% 31.55% 70.34%
23
LSK Lisk
LSK $1,325,119,146 $12.60 105,173,194 * $30,194,100 0.65% 7.54% 19.56%
24
ZEC Zcash
ZEC $1,155,240,572 $306.59 3,768,006 $84,343,700 1.39% 12.46% 36.77%
25
BTCP Bitcoin Private
BTCP $1,139,168,273 $55.83 20,403,830 $1,749,950 -3.13% 3.81% 125.14%
26
BTM Bytom
BTM $1,102,804,710 $1.12 987,000,000 * $274,078,000 -1.40% 20.91% 31.76%
27
NANO Nano
NANO $1,042,695,845 $7.83 133,248,289 * $15,666,800 0.58% 8.24% 31.84%
28
XVG Verge
XVG $1,027,424,211 $0.068893 14,913,332,431 $65,359,500 0.54% -0.90% -30.79%
29
BCN Bytecoin
BCN $945,884,537 $0.005145 183,854,682,021 $4,710,390 0.09% 5.83% 34.08%
30
PPT Populous
PPT $930,825,195 $25.15 37,004,027 * $8,113,330 -0.18% -2.04% 11.71%
31
STEEM Steem
STEEM $841,798,049 $3.31 254,420,344 * $18,427,500 -0.21% 8.26% 23.57%
32
BCD Bitcoin Diamond
BCD $752,262,327 $4.91 153,266,125 $24,331,400 4.44% 10.33% 64.89%
33
BTS BitShares
BTS $739,199,890 $0.282313 2,618,370,000 * $24,524,000 -0.10% 6.24% 32.19%
34
WAN Wanchain
WAN $736,278,997 $6.94 106,152,493 * $13,709,100 2.28% 7.52% 25.03%
35
SC Siacoin
SC $722,248,837 $0.021251 33,986,421,264 $38,323,300 0.81% 10.35% 22.45%
36
ZIL Zilliqa
ZIL $679,920,384 $0.093344 7,284,013,186 * $48,544,700 -5.67% -7.46% 46.17%
37
DOGE Dogecoin
DOGE $654,892,569 $0.005738 114,142,495,707 $37,090,800 0.28% 3.38% 25.28%
38
STRAT Stratis
STRAT $615,481,382 $6.23 98,828,693 * $12,914,300 0.28% 7.05% 28.16%
39
MKR Maker
MKR $608,699,644 $984.59 618,228 * $727,062 -0.62% 5.28% 31.29%
40
AE Aeternity
AE $571,631,841 $2.45 233,020,472 * $16,811,500 0.87% 4.17% 38.82%
41
DGD DigixDAO
DGD $571,018,000 $285.51 2,000,000 * $10,492,600 0.45% 1.83% 17.27%
42
WAVES Waves
WAVES $564,472,000 $5.64 100,000,000 * $32,614,100 0.13% 7.44% 17.21%
43
SNT Status
SNT $539,608,172 $0.155485 3,470,483,788 * $50,996,600 -0.02% 2.95% 31.68%
44
ZRX 0x
ZRX $536,537,561 $1.02 524,808,100 * $13,804,700 0.84% 2.20% 36.62%
45
AION Aion
AION $531,008,329 $4.02 131,973,439 * $15,472,500 0.55% -0.57% 33.34%
46
RHOC RChain
RHOC $525,570,103 $1.46 359,777,456 * $767,400 -1.12% -3.52% 25.64%
47
GNT Golem
GNT $505,543,584 $0.605977 834,262,000 * $91,473,000 0.03% -3.98% 49.84%
48
ONT Ontology
ONT $489,261,542 $4.35 112,521,513 * $61,309,100 -0.46% 5.06% 5.81%
49
REP Augur
REP $485,384,900 $44.13 11,000,000 * $6,049,440 1.95% 9.42% 52.57%
50
DCR Decred
DCR $484,579,981 $67.81 7,145,743 $9,208,480 0.07% 4.83% 9.60%
51
LRC Loopring
LRC $473,330,059 $0.827393 572,074,043 * $26,799,900 -0.18% 10.44% 28.57%
52
BAT Basic Attenti...
BAT $442,473,000 $0.442473 1,000,000,000 * $7,938,720 -0.24% 3.57% 63.40%
53
WTC Waltonchain
WTC $438,272,225 $14.07 31,144,099 * $10,685,100 0.54% 7.47% 33.68%
54
IOST IOStoken
IOST $434,043,120 $0.051672 8,400,000,000 * $89,910,800 -0.02% 1.34% 45.01%
55
KMD Komodo
KMD $425,579,947 $4.09 104,053,268 $4,532,570 -0.18% 4.41% 17.40%
56
ARDR Ardor
ARDR $405,924,464 $0.406331 998,999,495 * $6,023,620 0.24% 3.94% 27.02%
57
HSR Hshare
HSR $396,107,886 $9.23 42,900,251 $64,656,000 3.60% 15.92% 38.76%
58
XIN Mixin
XIN $394,388,916 $951.00 414,711 * $4,167,880 -5.26% 67.18% 157.73%
59
KCS KuCoin Shares
KCS $366,913,883 $4.84 75,730,576 * $1,612,280 -1.43% 16.66% 55.59%
60
DGB DigiByte
DGB $363,163,373 $0.035753 10,157,478,426 $3,781,570 0.11% 4.17% 23.93%
61
ARK Ark
ARK $359,541,080 $3.52 102,099,424 * $6,179,050 0.95% 2.56% 32.99%
62
CENNZ Centrality
CENNZ $340,739,014 $0.499508 682,149,263 * $831,518 3.85% 18.99% 44.94%
63
PIVX PIVX
PIVX $319,784,137 $5.70 56,056,553 * $9,759,030 0.09% 3.72% 26.96%
64
DRGN Dragonchain
DRGN $316,600,494 $1.33 238,421,940 * $3,227,020 -0.02% 1.20% 42.43%
65
MITH Mithril
MITH $306,751,291 $1.01 304,634,084 * $145,295,000 1.08% 2.34% 45.09%
66
GAS Gas
GAS $296,389,679 $29.26 10,128,375 * $9,694,470 -0.03% 11.48% 49.92%
67
ELF aelf
ELF $294,360,000 $1.18 250,000,000 * $58,828,900 -0.24% 1.13% 15.10%
68
SUB Substratum
SUB $286,890,006 $0.749019 383,021,000 * $10,777,500 1.30% 5.85% 23.10%
69
CNX Cryptonex
CNX $284,861,207 $6.30 45,231,213 $1,708,970 -1.30% 5.22% 12.64%
70
DCN Dentacoin
DCN $280,951,563 $0.000864 325,226,613,094 * $1,915,490 -6.43% -15.95% 72.50%
71
SYS Syscoin
SYS $278,761,860 $0.523489 532,507,579 $5,588,380 0.05% 1.97% 39.94%
72
QASH QASH
QASH $272,818,000 $0.779480 350,000,000 * $4,528,030 -1.27% 1.20% 23.17%
73
NPXS Pundi X
NPXS $270,668,631 $0.004961 54,560,388,446 * $9,700,230 -1.73% 5.81% 122.41%
74
FCT Factom
FCT $269,470,699 $30.81 8,745,102 * $2,880,570 -0.19% 2.54% 19.35%
75
KNC Kyber Network
KNC $265,350,690 $1.98 134,132,697 * $20,789,500 1.46% 14.74% 42.45%
76
VERI Veritaseum
VERI $258,470,673 $126.91 2,036,645 * $782,599 -0.04% -5.94% 22.79%
77
ETHOS Ethos
ETHOS $255,228,424 $3.34 76,396,940 * $14,664,100 -0.64% 11.21% 33.16%
78
MONA MonaCoin
MONA $241,668,471 $4.10 58,984,675 $1,842,800 -0.19% 2.14% 15.43%
79
FUN FunFair
FUN $236,180,745 $0.050001 4,723,473,189 * $3,597,990 2.49% 5.88% 23.74%
80
STORM Storm
STORM $232,456,378 $0.056812 4,091,706,234 * $68,262,200 -0.43% 2.28% 58.95%
81
ELA Elastos
ELA $230,849,943 $45.71 5,050,625 $18,533,200 0.20% 2.22% 18.03%
82
BNT Bancor
BNT $229,802,250 $4.47 51,440,511 * $43,407,900 -0.17% 12.67% 42.82%
83
NAS Nebulas
NAS $228,741,055 $6.44 35,500,000 * $29,125,800 -0.07% 2.93% 28.56%
84
RDD ReddCoin
RDD $227,018,133 $0.007880 28,808,713,174 * $10,401,300 -0.50% 0.73% 36.81%
85
GXS GXChain
GXS $224,873,400 $3.75 60,000,000 * $14,077,200 -0.40% 2.12% 31.25%
86
WAX WAX
WAX $221,222,554 $0.357053 619,579,038 * $6,897,510 -0.61% 1.59% 36.04%
87
XZC ZCoin
XZC $215,500,001 $46.85 4,600,258 $4,651,110 -0.27% 7.24% 41.22%
88
R Revain
R $210,630,701 $1.13 186,450,000 * $2,028,230 -0.59% 1.74% 29.74%
89
SALT SALT
SALT $208,831,448 $3.60 57,933,422 * $11,871,000 -1.80% 2.62% 32.59%
90
NXT Nxt
NXT $208,297,482 $0.208506 998,999,942 * $3,742,730 1.22% 4.86% 13.26%
91
KIN Kin
KIN $205,486,902 $0.000272 756,097,560,976 * $711,346 0.46% 18.82% 65.42%
92
MCO Monaco
MCO $203,816,232 $12.90 15,793,831 * $43,168,400 -0.48% 1.17% 68.41%
93
POWR Power Ledger
POWR $190,630,814 $0.521000 365,894,076 * $12,143,200 0.74% 2.77% 24.05%
94
ENG Enigma
ENG $186,583,038 $2.49 74,836,171 * $10,492,800 0.92% -1.81% 34.76%
95
GBYTE Byteball Bytes
GBYTE $183,937,003 $284.76 645,946 * $654,260 -0.24% 4.34% 7.74%
96
PAY TenX
PAY $180,458,920 $1.66 108,958,961 * $5,942,610 -0.01% 4.21% 37.94%
98
NCASH Nucleus Vision
NCASH $176,588,933 $0.043349 4,073,684,634 * $21,006,200 0.35% -0.07% 3.02%
99
MAID MaidSafeCoin
MAID $176,197,209 $0.389341 452,552,412 * $1,287,930 0.29% 4.48% 16.58%
100
NEBL Neblio
NEBL $173,327,955 $13.30 13,030,316 * $19,886,300 0.80% 14.31% 35.11%
101
SMART SmartCash
SMART $171,116,201 $0.188793 906,369,417 $164,442 1.21% 4.35% 40.92%
102
REQ Request Network
REQ $167,593,951 $0.252796 662,961,247 * $8,009,510 -0.12% 5.71% 20.79%
103
STORJ Storj
STORJ $160,109,803 $1.18 135,787,539 * $20,186,300 -0.91% 4.74% 23.27%
104
ETN Electroneum
ETN $159,817,234 $0.023517 6,795,759,442 $1,371,810 -0.36% -0.96% 4.64%
105
CND Cindicator
CND $159,563,517 $0.110350 1,445,976,590 * $7,007,630 1.07% 9.73% 26.75%
106
ACT Achain
ACT $157,904,421 $0.332851 474,399,718 * $64,905,600 -0.86% 12.92% 45.01%
107
SKY Skycoin
SKY $157,793,728 $19.60 8,049,879 * $2,410,790 -0.93% -0.45% 22.80%
108
MANA Decentraland
MANA $154,385,504 $0.147014 1,050,141,509 * $40,279,500 -1.78% -3.94% 55.32%
109
FSN Fusion
FSN $153,342,428 $5.17 29,684,331 * $4,555,190 0.96% 1.96% 31.58%
110
ICN Iconomi
ICN $153,060,369 $1.53 99,735,687 * $1,448,210 -0.32% 2.44% 32.06%
111
MAN Matrix AI Net...
MAN $152,652,000 $1.02 150,000,000 * $1,730,040 -0.23% 15.92% 44.69%
112
PART Particl
PART $151,763,499 $16.99 8,933,728 * $2,866,870 1.16% 6.51% 22.81%
113
EMC Emercoin
EMC $147,069,489 $3.53 41,656,608 $2,915,560 -0.24% 1.58% 23.83%
114
SMT SmartMesh
SMT $146,794,687 $0.103836 1,413,716,694 * $21,222,200 -2.99% 40.61% 92.30%
115
CTXC Cortex
CTXC $144,728,287 $1.77 81,729,069 * $55,813,300 2.90% 28.96% 107.53%
116
CVC Civic
CVC $143,884,294 $0.419855 342,699,966 * $9,703,820 -0.24% 1.45% 22.32%
117
DBC DeepBrain Chain
DBC $142,515,600 $0.095010 1,500,000,000 * $5,720,040 4.05% -1.55% 91.61%
118
NXS Nexus
NXS $138,646,333 $2.44 56,882,414 $3,735,000 0.80% 7.88% 30.70%
119
LOOM Loom Network
LOOM $138,578,812 $0.270973 511,411,882 * $1,854,180 2.38% -6.30% 42.66%
120
DENT Dent
DENT $137,699,987 $0.012972 10,614,760,961 * $6,650,400 -3.52% -10.79% 31.73%
121
ZEN ZenCash
ZEN $130,229,907 $35.23 3,697,088 $1,372,360 1.79% 3.94% 7.67%
122
BOS BOScoin
BOS $128,748,043 $0.294382 437,350,256 * $1,002,260 -8.71% -6.00% 69.33%
123
QSP Quantstamp
QSP $128,405,669 $0.208007 617,314,171 * $11,430,400 2.04% 4.86% 28.82%
124
BTX Bitcore
BTX $127,541,388 $8.61 14,807,821 $982,780 5.32% -4.35% 48.96%
125
NULS Nuls
NULS $124,961,200 $3.12 40,000,000 * $17,246,300 -0.26% 7.10% 38.20%
126
POE Po.et
POE $124,832,962 $0.055311 2,256,920,162 * $9,368,060 1.13% 5.94% 35.17%
127
TPAY TokenPay
TPAY $124,412,946 $8.13 15,295,909 * $1,022,100 -1.03% 2.98% 105.77%
128
SAN Santiment Net...
SAN $123,766,765 $1.98 62,660,371 * $3,407,770 -0.26% 9.62% 45.61%
129
POLY Polymath
POLY $123,584,271 $0.514935 239,999,750 * $3,466,580 0.92% 0.92% 27.83%
130
PAYX Paypex
PAYX $121,824,420 $1.78 68,428,768 * $73,757 0.23% 6.80% 76.87%
131
GNO Gnosis
GNO $121,446,357 $109.95 1,104,590 * $898,950 -0.06% 2.43% 18.01%
132
POA POA Network
POA $121,236,878 $0.593732 204,194,616 * $9,032,550 -1.04% 3.75% 11.70%
133
GTO Gifto
GTO $120,606,429 $0.356350 338,449,359 * $14,671,500 -4.22% 14.90% 43.71%
134
RLC iExec RLC
RLC $119,449,609 $1.49 80,070,793 * $2,490,770 -0.88% -0.19% 23.77%
135
GAME GameCredits
GAME $119,069,629 $1.85 64,355,352 $752,198 0.01% -1.20% 13.69%
136
TNB Time New Bank
TNB $118,764,856 $0.050288 2,361,679,677 * $8,966,910 0.23% 0.27% 32.81%
137
AGI SingularityNET
AGI $118,541,390 $0.219654 539,673,260 * $635,596 -2.15% -0.56% 7.06%
138
VTC Vertcoin
VTC $118,226,399 $2.69 43,912,625 $2,498,500 -0.09% 4.65% 20.09%
139
MTL Metal
MTL $116,799,496 $4.82 24,212,368 * $17,676,500 0.65% 3.68% 27.08%
140
ABT Arcblock
ABT $115,924,606 $1.25 93,080,732 * $54,734,400 -0.06% 3.19% 33.24%
141
ENJ Enjin Coin
ENJ $114,763,560 $0.151765 756,192,535 * $13,078,900 2.10% 8.26% 31.54%
142
BTCD BitcoinDark
BTCD $114,680,766 $88.98 1,288,862 $202,638 -0.23% 19.42% 54.59%
143
ANT Aragon
ANT $112,951,387 $4.28 26,369,502 * $970,917 0.29% 5.72% 31.32%
144
HPB High Performa...
HPB $112,858,120 $3.80 29,702,632 * $8,431,460 -0.13% 6.05% 26.91%
145
PPP PayPie
PPP $109,595,475 $1.33 82,500,000 * $94,660 -4.39% 1.61% 40.12%
146
GTC Game.com
GTC $109,438,583 $0.183080 597,763,728 * $148,745,000 -3.42% -39.16% 256.63%
147
RDN Raiden Networ...
RDN $108,866,089 $2.17 50,168,936 * $8,350,880 2.28% 3.89% 29.67%
148
GRS Groestlcoin
GRS $106,696,955 $1.53 69,896,924 $48,727,200 0.28% 4.00% 106.05%
149
DTR Dynamic Tradi...
DTR $106,084,566 $0.088253 1,202,053,264 * $98,360 -2.41% 10.05% 19.28%
150
CMT CyberMiles
CMT $105,982,163 $0.167196 633,879,774 * $40,960,000 0.33% 12.59% 64.43%
151
BLOCK Blocknet
BLOCK $105,451,872 $20.63 5,111,827 * $987,171 2.94% 10.27% 21.32%
152
UBQ Ubiq
UBQ $105,276,669 $2.60 40,531,558 $3,787,560 0.34% -1.21% 12.21%
153
GNX Genaro Network
GNX $103,902,831 $0.432588 240,188,888 $5,396,260 0.74% -3.52% 12.43%
154
DTA DATA
DTA $103,686,391 $0.022411 4,626,502,186 * $19,591,200 1.25% 21.45% 75.60%
155
GRE Greencoin
GRE $103,520,386 $0.025938 3,991,116,641 * $14,653 0.10% 46.38% 5437.60%
156
CS Credits
CS $99,959,820 $0.727196 137,459,254 * $5,992,330 0.88% 21.88% 46.84%
157
LCC Litecoin Cash
LCC $98,645,325 $0.174324 565,873,457 $230,092 0.11% 1.27% 21.29%
158
XDN DigitalNote
XDN $98,490,080 $0.014275 6,899,528,514 $5,095,230 -0.19% 5.39% 17.01%
159
BLZ Bluzelle
BLZ $97,546,020 $0.591188 165,000,000 * $6,578,070 0.75% 6.88% 28.73%
160
AUTO Cube
AUTO $97,139,209 $0.015480 6,274,940,000 * $6,598,390 0.25% -7.43% -1.43%
161
DEW DEW
DEW $96,824,394 $0.937816 103,244,553 * $336,542 -0.99% 36.68% 52.24%
162
VEE BLOCKv
VEE $96,550,170 $0.063046 1,531,433,921 * $8,505,470 2.19% 11.01% 47.58%
163
RPX Red Pulse
RPX $96,377,890 $0.120120 802,346,735 * $4,148,620 -0.45% 3.11% 31.01%
164
MED MediBloc
MED $96,370,403 $0.032488 2,966,384,100 * $2,083,360 -4.68% -8.95% 70.06%
165
THETA Theta Token
THETA $95,263,627 $0.155352 613,211,464 * $12,601,200 -1.19% -0.12% 33.41%
166
SPHTX SophiaTX
SPHTX $93,459,009 $0.486958 191,924,168 * $1,766,680 2.23% 4.63% 71.93%
167
RUFF Ruff
RUFF $91,436,999 $0.104883 871,800,000 * $11,011,800 0.38% 2.05% 55.85%
168
NAV NavCoin
NAV $91,220,407 $1.45 62,745,324 * $2,260,390 0.46% -1.82% 28.13%
169
SRN SIRIN LABS Token
SRN $90,709,607 $0.395666 229,258,029 * $27,733,000 -0.06% 7.08% 15.85%
170
AMB Ambrosus
AMB $89,724,917 $0.620543 144,590,975 * $20,962,700 0.18% 18.38% 74.85%
171
GVT Genesis Vision
GVT $88,802,108 $23.83 3,726,781 * $11,858,500 0.59% 5.15% 21.56%
172
IGNIS Ignis
IGNIS $87,762,942 $0.115304 761,143,950 * $1,806,940 0.10% 1.56% 10.05%
173
CPX Apex
CPX $87,596,391 $0.241614 362,546,833 * $4,080,560 -0.03% 9.04% 42.19%
174
AST AirSwap
AST $87,433,200 $0.582888 150,000,000 * $11,361,200 -0.16% 15.29% 39.81%
175
TKY THEKEY
TKY $85,968,336 $0.019083 4,504,993,287 * $1,742,840 -0.42% 7.24% 7.52%
176
DDD Scry.info
DDD $84,940,124 $0.283080 300,056,960 * $599,941 5.39% 5.84% 42.60%
177
LEND ETHLend
LEND $83,342,962 $0.076719 1,086,339,146 * $4,396,320 -1.28% 0.52% 36.75%
178
PLR Pillar
PLR $82,453,367 $0.362616 227,384,800 * $80,109 2.13% 11.02% 18.27%
179
DATA Streamr DATAcoin
DATA $81,306,620 $0.120071 677,154,514 * $890,786 0.23% 15.42% 41.30%
180
OST OST
OST $78,980,894 $0.258286 305,788,520 * $5,108,270 0.35% 4.19% 33.05%
181
INK Ink
INK $77,883,619 $0.167885 463,910,527 * $2,681,630 1.69% -8.66% 155.23%
182
SNM SONM
SNM $77,039,985 $0.214238 359,600,000 * $1,576,470 -0.04% 4.72% 33.90%
183
BAY BitBay
BAY $76,032,090 $0.075159 1,011,613,886 * $7,319,410 -0.39% 6.02% 27.79%
184
ITC IoT Chain
ITC $76,012,267 $1.56 48,603,369 * $13,978,100 -0.29% 1.96% 27.81%
185
RCN Ripio Credit ...
RCN $75,286,755 $0.153793 489,533,040 * $13,569,600 0.21% 4.12% 30.45%
186
BIX Bibox Token
BIX $75,080,561 $0.719559 104,342,466 * $34,294,600 1.01% 13.07% 25.58%
187
CRPT Crypterium
CRPT $74,969,542 $0.954946 78,506,577 * $448,938 -0.73% 1.24% 51.15%
188
CLOAK CloakCoin
CLOAK $74,596,379 $14.56 5,124,786 * $3,127,860 -0.14% 2.13% 23.60%
189
ADX AdEx
ADX $74,373,551 $1.01 73,430,701 * $13,633,600 -0.93% -4.20% 33.67%
190
DROP Dropil
DROP $73,875,414 $0.003994 18,494,977,577 * $68,344 -3.24% -4.46% 0.27%
191
EMC2 Einsteinium
EMC2 $73,547,569 $0.339193 216,831,034 $8,781,540 -0.56% 2.31% 38.75%
192
MNX MinexCoin
MNX $73,438,651 $20.08 3,657,139 $201,935 -7.89% 12.18% -0.22%
193
TEL Telcoin
TEL $71,971,333 $0.002493 28,874,347,659 * $1,160,620 0.32% 0.00% 43.11%
194
INT Internet Node...
INT $69,360,450 $0.462403 150,000,000 * $29,477,500 -0.28% 18.78% 134.40%
195
EDO Eidoo
EDO $69,238,177 $2.37 29,261,461 * $9,379,270 0.21% 4.26% 28.09%
196
C20 CRYPTO20
C20 $67,362,516 $1.70 39,626,641 * $1,506,900 -0.56% 4.27% 31.71%
197
QRL Quantum Resis...
QRL $67,169,440 $1.29 52,000,000 * $523,903 -0.62% 1.54% 19.38%
198
PRL Oyster
PRL $66,133,964 $0.848231 77,966,926 * $1,918,800 -2.96% 13.69% 39.66%
199
PPC Peercoin
PPC $65,684,404 $2.66 24,728,991 $633,189 0.63% 7.35% 32.96%
200
IHT IHT Real Esta...
IHT $65,539,982 $0.183803 356,577,323 * $17,863,600 -1.67% -6.83% 106.27%
201
ION ION
ION $64,814,908 $3.12 20,790,868 * $4,047,020 -1.00% 5.92% 19.05%
202
DNT district0x
DNT $63,713,400 $0.106189 600,000,000 * $29,795,700 -0.44% -0.70% 44.67%
203
WPR WePower
WPR $63,161,019 $0.155050 407,359,038 * $14,873,100 -1.35% 6.79% 17.73%
204
SLS SaluS
SLS $61,498,892 $60.86 1,010,420 * $4,301,370 0.06% 0.99% 7.27%
205
VIBE VIBE
VIBE $59,919,595 $0.299727 199,913,907 * $4,976,770 2.84% 8.93% 36.20%
206
SNGLS SingularDTV
SNGLS $59,825,220 $0.099709 600,000,000 * $3,589,810 0.75% 2.77% 9.95%
207
WABI WaBi
WABI $59,195,286 $1.31 45,248,033 * $2,329,340 1.14% 2.86% 32.79%
208
APPC AppCoins
APPC $58,839,039 $0.588071 100,054,312 * $4,541,930 0.97% 8.21% 30.80%
209
EDG Edgeless
EDG $58,785,269 $0.716489 82,046,297 * $1,492,750 0.53% 2.57% 16.53%
210
PURA Pura
PURA $57,940,745 $0.333892 173,531,397 $2,797,490 -0.60% 3.83% 11.60%
211
MDS MediShares
MDS $57,463,028 $0.113395 506,750,987 * $10,356,600 -0.92% 5.01% 22.83%
212
VIA Viacoin
VIA $57,180,834 $2.48 23,021,050 $3,232,560 1.20% 5.40% 29.32%
213
INS INS Ecosystem
INS $56,857,552 $1.88 30,300,918 * $9,607,190 4.47% 12.31% 46.71%
214
BRD Bread
BRD $56,028,673 $0.753191 74,388,400 * $3,728,890 1.25% 9.37% 41.85%
215
UTK UTRUST
UTK $56,015,974 $0.195023 287,227,525 * $2,489,150 -0.64% -1.54% 4.13%
216
WINGS Wings
WINGS $55,610,824 $0.619907 89,708,333 * $9,517,550 -0.27% 6.55% 22.43%
217
XCP Counterparty
XCP $54,987,307 $21.02 2,616,512 * $699,582 0.40% -0.44% 34.24%
218
TOMO TomoChain
TOMO $54,975,580 $0.999556 55,000,000 * $530,082 0.25% 12.14% 79.84%
219
SPANK SpankChain
SPANK $54,503,781 $0.181653 300,043,386 * $132,837 -0.32% -0.58% 7.69%
220
TRIG Triggers
TRIG $53,506,513 $1.67 32,105,578 * $10,037,400 0.48% -2.53% 73.02%
221
EVN Envion
EVN $53,435,780 $0.497113 107,492,220 * $215,681 0.04% -3.45% 8.38%
222
ZCL ZClassic
ZCL $53,403,253 $14.03 3,806,850 $21,943,900 3.60% 57.98% 167.30%
223
XAS Asch
XAS $52,929,392 $0.566967 93,355,331 $1,714,440 1.41% -1.69% 16.67%
224
TNT Tierion
TNT $52,383,978 $0.122255 428,481,269 * $4,985,310 0.12% 0.61% 23.59%
225
MOD Modum
MOD $52,186,351 $2.86 18,266,200 * $5,914,580 -0.93% 5.35% 13.84%
226
MOBI Mobius
MOBI $51,854,062 $0.137669 376,657,502 * $5,866,500 -1.41% 23.04% 109.31%
227
TRAC OriginTrail
TRAC $51,252,742 $0.201380 254,507,606 * $388,956 -0.54% 6.97% 39.14%
228
FTC Feathercoin
FTC $51,172,911 $0.257633 198,627,160 $941,069 -0.36% 6.42% 13.41%
229
BTO Bottos
BTO $50,696,333 $0.142638 355,419,546 * $1,094,230 0.54% 6.48% 65.73%
230
LBC LBRY Credits
LBC $50,633,352 $0.312554 161,998,734 $526,500 0.38% 4.58% 25.23%
231
WGR Wagerr
WGR $50,025,978 $0.273366 183,000,000 * $89,164 -1.15% 19.07% 58.04%
232
TAAS TaaS
TAAS $49,932,134 $6.13 8,146,001 * $276,595 0.26% 0.09% 14.47%
233
JNT Jibrel Network
JNT $49,778,700 $0.331858 150,000,000 * $1,420,750 6.10% 16.09% 47.48%
234
BURST Burst
BURST $49,716,397 $0.025753 1,930,508,963 $765,582 -2.77% 1.57% 22.84%
235
NLG Gulden
NLG $49,433,515 $0.124777 396,174,900 $215,012 0.69% 5.95% 29.98%
237
FUEL Etherparty
FUEL $48,171,693 $0.099186 485,669,793 * $2,765,460 -1.27% 0.46% 34.88%
238
OCN Odyssey
OCN $48,028,800 $0.024014 2,000,000,000 * $62,431,300 0.82% 14.69% 160.95%
239
MGO MobileGo
MGO $47,139,734 $0.480876 98,028,877 * $2,010,190 -0.39% 22.79% 16.96%
240
ELEC Electrify.Asia
ELEC $46,369,096 $0.137352 337,593,160 * $2,632,880 1.48% 27.64% 72.14%
241
ETP Metaverse ETP
ETP $45,197,665 $1.18 38,357,717 $6,103,620 -2.10% -3.34% 18.40%
242
DPY Delphy
DPY $45,195,681 $1.17 38,750,005 * $5,272,660 0.11% 7.25% 41.19%
243
DAT Datum
DAT $45,190,417 $0.051307 880,791,506 * $4,006,230 2.41% 10.41% 90.90%
244
ECA Electra
ECA $45,189,592 $0.001843 24,524,107,525 $623,520 0.66% -8.07% 102.51%
245
BCO BridgeCoin
BCO $44,913,690 $1.66 27,000,000 $9,985 -5.21% -1.31% 4.97%
246
ADT adToken
ADT $44,529,600 $0.074216 600,000,000 * $9,589,700 4.63% 26.35% 69.30%
247
DCT DECENT
DCT $44,447,183 $0.866314 51,306,089 * $1,383,730 -0.68% 4.74% 43.14%
248
TNC Trinity Netwo...
TNC $44,280,000 $0.132840 333,333,333 * $873,761 -0.16% 3.16% 2.59%
249
COSS COSS
COSS $43,184,691 $0.363475 118,810,622 * $374,047 0.69% 4.93% 22.13%
250
BCPT BlockMason Cr...
BCPT $43,108,379 $0.603445 71,437,130 * $8,235,960 1.12% 6.67% 25.23%
251
NGC NAGA
NGC $42,879,845 $0.743508 57,672,338 * $4,204,670 12.28% 20.33% 23.57%
252
CSC CasinoCoin
CSC $42,876,680 $0.001192 35,973,085,511 * $6,447 0.25% 7.87% 24.12%
253
MLN Melon
MLN $41,738,799 $69.63 599,400 * $380,059 0.23% 5.31% 16.05%
254
SOAR Soarcoin
SOAR $41,378,556 $0.038268 1,081,269,353 * $10,270 0.74% 5.76% 15.06%
255
KICK KickCoin
KICK $41,343,380 $0.091280 452,928,232 * $602,895 0.03% 6.97% 11.78%
256
XP Experience Po...
XP $41,228,480 $0.000183 225,288,549,287 $349,972 7.84% -13.16% 2.28%
257
PRE Presearch
PRE $40,875,515 $0.263713 155,000,000 * $94,060 0.64% 4.07% 9.81%
258
CDT Blox
CDT $40,783,325 $0.062073 657,023,039 * $2,963,980 0.28% 2.34% 31.93%
259
SBD Steem Dollars
SBD $40,707,217 $3.35 12,146,114 * $13,963,200 -0.69% 4.63% 34.86%
260
RKT Rock
RKT $40,557,687 $0.146435 276,967,167 * $75,516 -1.02% 1.48% 20.51%
261
BAX BABB
BAX $40,308,448 $0.002829 14,248,907,135 * $3,500,400 -2.18% 32.31% 126.67%
262
SXDT Spectre.ai Di...
SXDT $39,083,820 $0.476205 82,073,519 * $34,028 -0.18% 34.65% 45.17%
263
UKG Unikoin Gold
UKG $38,398,417 $0.272286 141,022,371 * $2,353,350 -0.25% 1.59% 34.54%
264
UTNP Universa
UTNP $38,291,697 $0.021784 1,757,773,857 * $176,806 -1.53% 1.65% -13.27%
265
LGO Legolas Exchange
LGO $37,212,200 $0.311046 119,635,679 * $287,822 -0.49% 8.40% 25.29%
266
XBY XTRABYTES
XBY $37,046,736 $0.086155 430,000,000 * $80,638 -0.05% 6.96% 22.35%
267
ZPT Zeepin
ZPT $36,819,265 $0.125309 293,827,778 * $2,471,120 0.36% -3.42% 61.51%
268
TEN Tokenomy
TEN $36,693,316 $0.294472 124,607,148 * $1,805,010 0.24% -1.96% 15.37%
269
GUP Matchpool
GUP $36,681,000 $0.489080 75,000,000 * $10,000,300 0.28% 8.41% 23.32%
270
REN Republic Prot...
REN $36,374,869 $0.078510 463,314,522 * $1,733,320 -0.26% 1.84% 9.72%
271
COB Cobinhood
COB $36,328,870 $0.100325 362,111,840 * $2,079 3.95% 14.00% 37.12%
272
LET LinkEye
LET $36,137,520 $0.060229 600,000,000 * $5,642,400 -1.81% 0.28% 36.55%
273
BITCNY bitCNY
BITCNY $35,727,401 $0.163800 218,116,000 * $14,880,200 -0.18% 0.38% -1.64%
274
CFI Cofound.it
CFI $35,528,025 $0.109317 325,000,000 * $2,442,810 0.89% 3.43% 23.33%
275
1ST FirstBlood
1ST $35,094,247 $0.410179 85,558,371 * $912,371 1.90% 4.31% 56.43%
276
SHIP ShipChain
SHIP $34,928,956 $0.217266 160,765,861 * $244,601 -1.71% 2.10% 85.75%
277
QUN QunQun
QUN $34,764,352 $0.043205 804,642,828 * $5,763,810 -0.62% 3.46% 41.49%
278
PRO Propy
PRO $34,705,799 $1.99 17,459,665 * $15,744,900 -0.02% -1.08% 69.03%
279
YOYOW YOYOW
YOYOW $34,675,832 $0.132683 261,343,445 * $2,993,710 -0.41% -0.07% 34.34%
280
BKX Bankex
BKX $34,526,822 $0.498148 69,310,370 * $2,245,820 0.00% 20.91% 51.94%
281
RFR Refereum
RFR $34,520,026 $0.014665 2,353,905,637 * $1,520,760 -2.95% -12.23% 54.64%
282
ECC ECC
ECC $34,427,500 $0.001377 25,000,000,000 * $49,214 2.82% 6.12% -18.52%
283
ONION DeepOnion
ONION $34,413,075 $2.42 14,191,310 $196,905 1.74% 4.81% 11.87%
284
TKN TokenCard
TKN $34,331,536 $1.44 23,922,581 * $225,915 -0.33% 12.37% 26.42%
285
VIB Viberate
VIB $34,251,917 $0.203816 168,053,133 * $6,236,180 0.00% 3.05% 17.72%
286
CPC CPChain
CPC $34,236,655 $0.150978 226,765,852 * $3,633,790 -0.08% 6.18% 35.68%
287
AEON Aeon
AEON $34,147,934 $2.17 15,753,145 $133,720 -0.54% 2.46% 16.58%
288
UP UpToken
UP $33,714,970 $0.237493 141,961,953 * $3,792,730 0.49% -0.58% -3.06%
289
HST Decision Token
HST $33,648,435 $1.05 32,025,998 * $168,182 -5.50% 5.99% 35.88%
290
HAV Havven
HAV $33,635,836 $0.556233 60,470,766 * $923,848 4.69% 22.07% 48.02%
291
ACAT Alphacat
ACAT $33,629,402 $0.012052 2,790,428,084 * $3,082,600 0.48% 30.41% 87.86%
292
ORME Ormeus Coin
ORME $33,420,724 $1.96 17,029,321 * $4,652,700 2.98% 4.83% -11.72%
293
RVN Ravencoin
RVN $32,839,103 $0.036101 909,635,167 $627,327 -3.42% 4.24% 8.11%
294
UGC ugChain
UGC $32,409,206 $0.056974 568,842,039 * $1,103,520 -1.05% -1.41% 54.01%
295
SHIFT Shift
SHIFT $32,263,629 $2.70 11,957,996 * $698,159 -1.82% 1.57% 14.49%
296
TAU Lamden
TAU $32,242,723 $0.226717 142,215,728 * $515,967 0.42% 2.83% 156.29%
297
HMQ Humaniq
HMQ $32,233,020 $0.197915 162,862,944 * $2,019,410 -0.10% 5.66% 20.71%
298
AMP Synereo
AMP $32,044,778 $0.318130 100,728,564 * $1,088,260 0.01% 0.07% 12.87%
299
XEL Elastic
XEL $32,010,573 $0.350296 91,381,496 * $709,080 -0.36% -2.37% 8.83%
300
LUN Lunyr
LUN $31,787,810 $13.83 2,297,853 * $5,731,960 0.03% 5.52% 35.22%
301
DMT DMarket
DMT $31,312,578 $0.623557 50,216,064 * $567,716 -0.51% -0.99% 10.82%
302
TRST WeTrust
TRST $30,826,840 $0.334538 92,147,500 * $609,798 1.38% 17.92% 50.61%
303
MER Mercury
MER $30,409,000 $0.304090 100,000,000 * $4,584,910 -0.59% 2.67% 30.83%
304
FOTA Fortuna
FOTA $30,386,849 $0.075895 400,382,227 * $956,377 -0.85% -2.97% 50.51%
305
STK STK
STK $30,322,197 $0.088704 341,834,575 * $2,950,270 -1.87% 6.46% 56.28%
306
HTML HTMLCOIN
HTML $30,290,732 $0.000460 65,873,331,247 $462,892 0.48% 49.48% 56.33%
307
CRW Crown
CRW $30,226,182 $1.67 18,109,053 $62,374 -1.34% -0.19% 17.32%
308
POT PotCoin
POT $30,025,943 $0.136608 219,796,373 $422,206 -3.36% -0.42% 5.34%
309
EKT EDUCare
EKT $29,907,150 $0.085449 350,000,000 * $23,977,100 0.28% 4.78% 14.90%
310
EVX Everex
EVX $29,346,405 $1.78 16,500,000 * $4,276,060 -0.48% 4.17% 46.29%
311
ZSC Zeusshield
ZSC $29,196,669 $0.025319 1,153,170,765 * $359,911 -0.33% -1.07% 33.55%
312
KEY Selfkey
KEY $29,021,009 $0.015175 1,912,447,546 * $608,631 2.30% 7.15% 63.05%
313
XDCE XinFin Network
XDCE $28,927,787 $0.008653 3,343,286,580 * $589,757 -2.88% 1.31% 150.96%
314
XSH SHIELD
XSH $28,805,761 $0.059796 481,730,692 $649,354 -1.09% -28.20% 24.16%
315
NMC Namecoin
NMC $28,528,049 $1.94 14,736,400 $353,819 -0.49% 3.33% 13.64%
316
SWFTC SwftCoin
SWFTC $28,471,275 $0.016269 1,750,000,000 * $26,101,500 0.67% 2.88% 49.35%
317
SWH Switcheo
SWH $28,419,522 $0.058113 489,039,814 * $1,660,320 1.12% -11.93% 128.07%
318
MTN Medicalchain
MTN $28,409,895 $0.153567 185,000,000 * $2,947,920 -1.51% 0.14% 44.65%
319
UNO Unobtanium
UNO $28,213,798 $142.11 198,539 $3,709 -0.03% 2.35% 7.54%
320
PHR Phore
PHR $28,151,863 $2.21 12,740,475 * $81,224 6.38% 20.47% 58.21%
321
IOC I/O Coin
IOC $28,110,989 $1.69 16,670,020 * $304,119 4.02% 23.31% 27.06%
322
MTH Monetha
MTH $28,087,711 $0.129308 217,215,567 * $5,897,410 -0.53% 6.44% 40.80%
323
TIO Trade Token
TIO $27,968,444 $0.311032 89,921,436 * $1,166,700 0.83% 11.60% 45.81%
324
BANCA Banca
BANCA $27,545,431 $0.002359 11,675,255,732 * $5,293,780 -1.15% 4.46% 160.43%
325
DAI Dai
DAI $27,255,961 $0.998072 27,308,612 * $2,403,520 -1.11% 0.27% -0.17%
326
PEPECASH Pepe Cash
PEPECASH $27,148,873 $0.038680 701,884,009 * $129,901 -0.37% -1.90% 36.21%
327
SENC Sentinel Chain
SENC $27,126,554 $0.170504 159,096,292 * $4,023,470 2.27% 1.53% 54.48%
328
BOT Bodhi
BOT $27,104,120 $0.677603 40,000,000 * $2,905,210 -0.18% 1.60% 77.68%
329
BITB Bean Cash
BITB $26,999,283 $0.010908 2,475,091,000 * $1,511,820 0.38% 2.80% 11.99%
330
SAFEX Safe Exchange...
SAFEX $26,957,111 $0.017469 1,543,157,590 * $17,706 0.10% 0.47% 12.02%
331
SOC All Sports
SOC $26,846,557 $0.048523 553,276,011 * $10,593,800 -1.71% -1.46% 49.40%
332
ZOI Zoin
ZOI $26,832,978 $1.53 17,541,104 $330,906 -0.87% 22.01% 74.21%
333
SPC SpaceChain
SPC $26,493,645 $0.051445 514,991,707 * $28,365 0.35% -1.73% 7.46%
334
XSN StakeNet
XSN $26,475,713 $0.463815 57,082,486 * $196,264 0.73% 9.11% 27.72%
335
DIME Dimecoin
DIME $26,449,003 $0.000049 539,096,740,560 $131,109 -1.55% 16.84% 64.15%
336
SNC SunContract
SNC $26,399,857 $0.220614 119,665,373 * $5,427,720 -1.73% -5.18% 24.59%
337
YEE YEE
YEE $26,215,328 $0.019202 1,365,218,125 * $13,663,300 -2.07% -7.41% 69.08%
338
THC HempCoin
THC $26,193,681 $0.113649 230,478,760 $1,033,560 -2.30% 23.25% 16.90%
339
KRM Karma
KRM $25,800,102 $0.014472 1,782,809,241 * $187,599 -3.55% -21.60% 21.97%
340
$PAC PACcoin
$PAC $25,636,683 $0.007299 3,512,369,926 $93,002 -0.81% 3.01% 0.94%
341
CV carVertical
CV $25,505,317 $0.004615 5,527,007,744 * $409,162 2.07% 19.97% 83.32%
342
TSL Energo
TSL $25,396,255 $0.043634 582,029,029 * $352,351 2.40% 2.73% 79.31%
343
DMD Diamond
DMD $25,317,053 $9.21 2,748,448 $150,819 0.09% 2.43% 28.96%
344
QBT Qbao
QBT $25,227,210 $0.386024 65,351,403 * $169,861 -6.90% -4.32% 43.64%
345
AIDOC AI Doctor
AIDOC $25,133,531 $0.056692 443,330,796 * $9,751,930 0.87% -1.82% 33.44%
346
MWAT Restart Energ...
MWAT $24,905,852 $0.060014 415,000,000 * $513,034 1.90% 11.74% 110.55%
347
NMR Numeraire
NMR $24,622,350 $18.21 1,351,970 * $1,919,900 -1.06% -0.49% 24.38%
348
TIX Blocktix
TIX $24,523,720 $0.613093 40,000,000 * $4,722,560 -0.28% 1.59% 45.62%
349
BLK BlackCoin
BLK $24,497,425 $0.318979 76,799,491 * $356,512 1.40% 2.11% 15.84%
350
LYM Lympo
LYM $24,494,770 $0.040049 611,623,074 * $471,979 1.14% -6.90% 74.92%
351
DLT Agrello
DLT $24,232,372 $0.281841 85,978,873 * $1,596,920 1.14% 8.49% 42.88%
352
MDA Moeda Loyalty...
MDA $24,149,617 $1.23 19,628,888 * $2,694,900 -1.30% 4.74% 33.09%
353
PPY Peerplays
PPY $24,099,736 $6.08 3,966,003 * $14,654 0.08% 2.80% 25.33%
354
GRID Grid+
GRID $24,063,308 $0.613289 39,236,491 * $3,168 -1.20% 0.07% 15.18%
355
HVN Hive Project
HVN $23,870,888 $0.063656 375,000,000 * $46,858 0.60% 6.42% 41.19%
356
LEO LEOcoin
LEO $23,677,040 $0.233085 101,581,140 * $1,333,390 -0.24% -1.10% 3.17%
357
DADI DADI
DADI $23,516,669 $0.304030 77,349,832 * $3,876,980 -2.04% 0.45% 53.90%
358
RVR RevolutionVR
RVR $23,189,670 $0.110427 210,000,000 * $2,144,660 0.43% 1.10% 17.75%
359
GRC GridCoin
GRC $23,021,115 $0.058981 390,312,753 $165,174 -0.68% 2.51% 21.44%
360
SIB SIBCoin
SIB $22,664,301 $1.36 16,685,662 $427,845 1.10% 1.12% 26.81%
361
VRC VeriCoin
VRC $22,597,620 $0.730535 30,932,974 $514,063 -0.88% 4.04% 27.84%
362
OMNI Omni
OMNI $22,449,629 $40.02 560,910 * $141,557 -0.63% 2.51% 29.43%
363
MDT Measurable Da...
MDT $22,397,715 $0.088529 252,998,051 * $2,378,640 0.28% 0.61% 70.63%
364
BLT Bloom
BLT $22,221,745 $0.466111 47,674,793 * $79,177 -0.96% 3.10% 13.98%
365
ATM ATMChain
ATM $22,180,489 $0.004759 4,660,285,460 * $210,092 -0.54% 2.27% 26.38%
366
IDH indaHash
IDH $22,160,108 $0.055409 399,936,259 * $71,422 2.84% -1.88% 17.66%
367
MSP Mothership
MSP $22,012,620 $0.157233 140,000,000 * $90,417 -5.02% 4.32% 25.10%
368
COV Covesting
COV $21,451,325 $1.23 17,500,000 * $330,950 -0.53% 19.81% 64.63%
369
CAPP Cappasity
CAPP $21,440,407 $0.051875 413,312,230 * $427,123 5.74% 21.97% 42.49%
370
DXT Datawallet
DXT $21,422,927 $0.054899 390,222,225 * $1,189,140 0.50% -7.10% 71.33%
371
PASC Pascal Coin
PASC $21,404,730 $1.08 19,896,200 $133,555 0.95% -2.92% 33.83%
372
HOT Hydro Protocol
HOT $21,295,681 $0.055909 380,901,701 * $4,257,630 -0.47% 11.93% 79.81%
373
MTX Matryx
MTX $21,155,761 $0.910932 23,224,303 * $3,128,170 0.20% 7.82% 34.15%
374
ARN Aeron
ARN $21,019,180 $1.62 13,000,000 * $4,673,420 0.52% 4.02% 30.18%
375
LUX LUXCoin
LUX $20,969,528 $13.50 1,553,540 $549,440 -1.30% 8.34% 27.10%
376
OCT OracleChain
OCT $20,814,300 $0.693810 30,000,000 * $47,301 1.09% 13.92% 53.73%
377
AXP aXpire
AXP $20,630,913 $0.077853 265,000,000 * $214,913 4.29% 0.08% 53.42%
378
RADS Radium
RADS $20,489,490 $5.89 3,477,375 * $796,300 0.67% 2.48% 1.33%
379
BPT Blockport
BPT $20,119,948 $0.387064 51,980,933 * $238,858 -0.13% 4.94% 33.27%
380
CAT BitClave
CAT $20,065,002 $0.040018 501,394,406 * $1,155,840 3.92% 13.83% 50.40%
381
BEE Bee Token
BEE $20,028,664 $0.121311 165,101,796 * $215,686 -0.65% 17.02% 72.83%
382
AIT AICHAIN
AIT $19,917,016 $0.037223 535,067,071 * $196,484 0.84% 49.77% 84.83%
383
LA LATOKEN
LA $19,785,580 $0.244154 81,037,294 * $1,516,120 -0.68% 3.14% 29.49%
384
FLASH Flash
FLASH $19,584,630 $0.021761 900,000,000 * $11,442 -3.35% -3.17% -6.50%
385
BCA Bitcoin Atom
BCA $19,552,061 $1.09 17,965,525 $33,707 -2.33% 8.55% 1.81%
386
EDR E-Dinar Coin
EDR $19,500,386 $0.022004 886,211,988 $53,581 0.06% -1.20% 3.72%
387
EXP Expanse
EXP $19,416,608 $2.46 7,906,397 $883,232 0.11% 7.02% 23.83%
388
EVE Devery
EVE $19,402,716 $0.308379 62,918,410 * $288,946 0.34% -0.08% 55.54%
389
UQC Uquid Coin
UQC $19,390,300 $1.94 10,000,000 * $1,358,220 0.26% 3.92% 4.44%
390
LKK Lykke
LKK $19,378,262 $0.061924 312,938,229 * $7,013 -0.01% 0.47% -7.29%
391
CHSB SwissBorg
CHSB $19,372,062 $0.033642 575,821,133 * $73,431 -0.51% 5.27% 10.26%
392
TCT TokenClub
TCT $19,166,939 $0.039813 481,425,335 * $1,403,650 5.80% -4.06% 98.93%
393
RNT OneRoot Network
RNT $19,114,255 $0.081272 235,188,684 * $1,115,540 0.79% 3.21% 27.39%
394
POSW PoSW Coin
POSW $19,048,730 $0.431944 44,100,000 * $11,075 0.10% 6.56% 15.52%
395
HMC Hi Mutual Soc...
HMC $19,042,970 $0.047124 404,100,000 * $3,669,320 -1.09% -7.69% 118.20%
396
AURA Aurora DAO
AURA $19,019,306 $0.186633 101,907,520 * $53,325 -0.17% 9.32% 53.63%
397
XPM Primecoin
XPM $18,894,928 $0.809010 23,355,617 $83,567 1.03% -1.31% 7.53%
398
OAX OAX
OAX $18,854,298 $0.753893 25,009,250 * $1,414,560 -0.14% 6.26% 23.72%
399
PARETO Pareto Network
PARETO $18,852,371 $0.082611 228,207,933 * $535,771 -1.45% 3.27% 13.12%
400
NET Nimiq Exchang...
NET $18,727,590 $1.78 10,500,000 * $168,793 0.21% 4.50% 0.52%
401
RMT SureRemit
RMT $18,663,550 $0.037327 500,000,000 * $85,101 -0.25% 2.87% 69.65%
402
BBN Banyan Network
BBN $18,590,175 $0.118835 156,436,867 * $2,631,800 -0.20% 13.28% 17.68%
403
INCNT Incent
INCNT $18,546,715 $0.403044 46,016,602 * $100,544 -0.64% 2.89% 11.04%
404
XTO Tao
XTO $18,382,625 $0.558990 32,885,427 $10,127 0.09% 9.68% 41.30%
405
PRA ProChain
PRA $18,274,083 $0.368706 49,562,749 * $15,903,600 3.16% 1.03% 48.55%
406
XWC WhiteCoin
XWC $18,156,074 $0.072947 248,893,027 * $893,167 -1.31% -7.53% -9.31%
407
IXT iXledger
IXT $18,149,785 $0.507277 35,778,844 * $373,475 -1.08% -7.69% 55.16%
408
PRG Paragon
PRG $18,078,829 $0.274185 65,936,608 * $91,371 -0.16% 2.28% 31.66%
409
MUE MonetaryUnit
MUE $17,973,318 $0.138632 129,647,689 $486,379 -0.16% 1.01% 13.26%
410
NANJ NANJCOIN
NANJ $17,959,256 $0.000928 19,361,889,557 * $1,177,260 -4.82% -28.04% -39.24%
411
HKN Hacken
HKN $17,888,826 $4.03 4,441,251 * $838,852 0.60% 5.17% 57.87%
412
SWM Swarm
SWM $17,874,391 $0.349701 51,113,355 * $58,430 -0.49% -9.74% 17.23%
413
FAIR FairCoin
FAIR $17,663,437 $0.332058 53,193,831 * $543 -9.67% 3.74% -32.53%
414
COLX ColossusXT
COLX $17,652,187 $0.002022 8,731,833,268 $164,165 1.59% -0.74% 43.04%
415
ZAP Zap
ZAP $17,578,059 $0.157328 111,728,736 * $43,893 5.83% 16.74% 50.21%
416
PZM PRIZM
PZM $17,566,979 $1.01 17,350,445 * $8,992 0.13% 2.30% 4.92%
417
TFD TE-FOOD
TFD $17,486,583 $0.042012 416,228,282 * $347,132 -2.34% 7.96% 69.90%
418
DEB Debitum Network
DEB $17,483,082 $0.092365 189,282,333 * $66,313 1.32% 4.04% 73.84%
419
STQ Storiqa
STQ $17,378,715 $0.002237 7,767,544,247 * $94,660 -1.31% 7.46% 7.23%
420
STX Stox
STX $17,343,091 $0.406637 42,650,057 * $1,367,830 0.66% 0.86% 50.79%
421
FLO FlorinCoin
FLO $17,279,920 $0.120278 143,666,509 $986,889 0.49% 25.97% 55.04%
422
BIS Bismuth
BIS $17,200,111 $1.88 9,152,647 $78,569 -2.15% 5.53% 20.77%
423
RBY Rubycoin
RBY $16,998,808 $0.665372 25,547,826 * $34,562 0.72% 4.22% 16.05%
424
SLR SolarCoin
SLR $16,989,339 $0.402864 42,171,401 * $56,614 0.69% 4.93% 13.58%
425
LMC LoMoCoin
LMC $16,962,483 $0.074384 228,040,319 * $72,616 -1.37% 8.49% 35.03%
426
BDG BitDegree
BDG $16,864,552 $0.047564 354,569,198 * $79,181 -1.13% 5.42% 51.87%
428
XPA XPA
XPA $16,769,091 $0.293280 57,177,751 * $32,443 -0.17% 49.21% 7.26%
429
BMC Blackmoon
BMC $16,440,817 $0.778243 21,125,557 * $1,135,960 3.36% 24.68% 24.29%
430
PLBT Polybius
PLBT $16,415,302 $4.14 3,969,565 * $47,934 0.06% 20.22% 4.73%
431
NCT PolySwarm
NCT $16,326,693 $0.011120 1,468,214,570 * $70,778 -2.87% 3.10% 26.41%
432
ICOS ICOS
ICOS $16,274,736 $28.67 567,596 * $19,754 0.10% 8.96% 18.66%
433
TRUE True Chain
TRUE $16,220,650 $0.648826 25,000,000 * $30,463,100 1.32% 6.84% 18.54%
434
XMY Myriad
XMY $16,114,621 $0.010268 1,569,356,250 $156,120 0.87% 4.02% 26.44%
435
HDG Hedge
HDG $16,001,495 $4.31 3,709,674 * $1,338 0.01% -26.36% 58.51%
436
DTB Databits
DTB $15,889,026 $0.698486 22,747,809 * $95,927 0.09% 0.15% 10.80%
437
SWT Swarm City
SWT $15,695,982 $1.93 8,153,333 * $451,076 -0.09% 5.17% 24.52%
438
BSD BitSend
BSD $15,658,141 $0.827453 18,923,300 $26,497,900 0.88% 12.19% 28.89%
439
DNA EncrypGen
DNA $15,594,505 $0.251775 61,938,257 * $267,189 0.54% -3.68% 18.76%
440
SNOV Snovio
SNOV $15,529,583 $0.038346 404,980,448 * $216,395 0.86% 16.53% 49.39%
441
MOT Olympus Labs
MOT $15,332,390 $0.399706 38,359,170 * $634,965 2.35% -5.90% 17.02%
442
DICE Etheroll
DICE $15,322,141 $2.19 7,001,623 * $67,159 -1.04% -5.62% 56.77%
443
ARY Block Array
ARY $15,088,567 $0.220494 68,430,738 * $177,115 0.84% 8.51% 68.78%
444
CXO CargoX
CXO $14,919,235 $0.115589 129,071,409 * $125,554 0.67% 10.30% 65.52%
445
XRL Rialto
XRL $14,918,018 $0.198725 75,068,651 * $6,897 -0.10% 8.61% 39.85%
446
LINDA Linda
LINDA $14,798,486 $0.001648 8,978,901,277 $178,876 -5.76% -10.77% 24.44%
447
ENRG Energycoin
ENRG $14,782,295 $0.121348 121,817,374 $35,485 -1.66% -1.09% 16.49%
448
BITG Bitcoin Green
BITG $14,688,557 $5.13 2,862,017 $188,464 0.78% 10.48% 33.53%
449
OK OKCash
OK $14,590,307 $0.197237 73,973,477 * $602,878 -1.16% -0.64% 14.48%
450
NLC2 NoLimitCoin
NLC2 $14,581,059 $0.070918 205,603,330 * $52,535 -1.97% 3.32% 12.71%
451
PTOY Patientory
PTOY $14,570,360 $0.208148 70,000,000 * $710,695 -0.86% 1.15% 28.60%
452
EVR Everus
EVR $14,456,207 $0.173114 83,506,864 * $331,579 0.74% 1.08% 7.80%
453
NXC Nexium
NXC $14,298,180 $0.214943 66,520,799 * $504,004 0.27% 11.67% 35.47%
454
ALQO ALQO
ALQO $14,288,565 $0.379174 37,683,400 $168,917 4.54% 3.66% 21.37%
455
CAS Cashaa
CAS $14,281,788 $0.039725 359,519,081 * $18,250 0.01% 11.08% 2.93%
456
FLIXX Flixxo
FLIXX $14,254,948 $0.184741 77,161,802 * $939,864 -0.41% -0.17% 63.70%
457
IPBC Interplanetar...
IPBC $14,199,636 $0.341963 41,523,897 $600,466 -1.11% 40.53% 68.46%
458
PLU Pluton
PLU $13,887,717 $16.34 850,000 * $9,440 -0.05% 10.78% 33.01%
459
CLAM Clams
CLAM $13,837,381 $4.65 2,975,966 * $205,477 -0.23% 0.29% 15.40%
460
BNTY Bounty0x
BNTY $13,782,175 $0.100784 136,749,630 * $181,482 -0.87% -3.64% 58.95%
461
CAN CanYaCoin
CAN $13,704,754 $0.334145 41,014,393 * $129,212 0.35% 3.70% 32.01%
462
PURE Pure
PURE $13,653,141 $2.09 6,527,981 $293,663 -2.46% 39.61% 176.89%
463
DIVX Divi
DIVX $13,496,340 $2.62 5,143,207 * $28,883 1.93% 0.31% 5.11%
464
MUSIC Musicoin
MUSIC $13,418,396 $0.019223 698,045,864 $155,267 2.40% 4.56% 40.26%
465
DRT DomRaider
DRT $13,410,547 $0.022672 591,500,000 * $206,468 -0.46% 3.56% 12.01%
466
NEOS NeosCoin
NEOS $13,271,644 $3.51 3,777,006 $269,282 0.21% 7.32% 25.92%
467
GOLOS Golos
GOLOS $13,252,297 $0.106428 124,518,891 $78,962 -1.63% -7.38% 31.09%
468
BBR Boolberry
BBR $13,229,374 $1.16 11,410,436 $15,357 -0.26% 15.12% 23.30%
469
PST Primas
PST $13,044,890 $0.254783 51,200,000 * $1,469,080 0.17% 3.77% 27.76%
470
HAT Hat.Exchange
HAT $13,027,409 $2.47 5,281,910 * $15,371 1.40% 5.71% 22.24%
471
NEU Neumark
NEU $13,013,432 $0.453066 28,723,038 * $213,310 0.20% 3.54% 23.34%
472
BITUSD bitUSD
BITUSD $12,846,124 $1.04 12,383,000 * $765,548 -2.68% -3.09% -2.85%
473
BERRY Rentberry
BERRY $12,844,531 $0.056969 225,464,482 * $147,982 0.02% 2.16% 0.00%
474
ALIS ALIS
ALIS $12,655,514 $0.328385 38,538,647 * $76,733 -0.43% -12.58% -6.43%
475
FLDC FoldingCoin
FLDC $12,585,885 $0.021482 585,880,527 * $63,173 -1.55% 1.92% 20.73%
476
AUR Auroracoin
AUR $12,575,168 $1.45 8,658,139 $1,131,860 2.97% 12.88% 38.21%
477
NPX NaPoleonX
NPX $12,520,416 $0.494292 25,330,000 * $38,829 0.02% -11.03% 83.11%
478
WCT Waves Communi...
WCT $12,357,714 $1.24 9,969,597 * $15,695 -0.40% 8.17% 22.22%
479
DBET DecentBet
DBET $12,263,588 $0.101237 121,137,410 * $71,278 0.93% -0.84% 20.36%
480
NYC NewYorkCoin
NYC $12,245,143 $0.000091 134,024,588,760 $34,067 1.64% 5.68% 9.57%
481
CHP CoinPoker
CHP $12,184,187 $0.064441 189,075,671 * $291,556 1.05% 9.66% 13.96%
482
CVCOIN CVCoin
CVCOIN $12,058,137 $1.23 9,837,033 * $7,330 -0.62% 4.92% 70.36%
483
LALA LALA World
LALA $12,033,474 $0.064807 185,681,985 * $1,088,260 10.08% 108.44% 82.72%
484
OXY Oxycoin
OXY $12,006,773 $0.111084 108,087,330 $23,616 -0.26% 3.11% 9.95%
485
LOC LockChain
LOC $11,975,381 $1.29 9,292,966 * $35,764 -1.29% -6.51% 40.40%
486
ADB adbank
ADB $11,925,487 $0.024796 480,953,700 * $126,207 -0.82% 15.35% 96.78%
487
COFI CoinFi
COFI $11,904,674 $0.069096 172,291,295 * $206,895 -1.22% -0.30% 50.53%
488
XSPEC Spectrecoin
XSPEC $11,901,954 $0.572615 20,785,264 * $35,258 0.11% 10.64% 3.32%
489
RISE Rise
RISE $11,868,594 $0.096053 123,563,225 * $2,769 0.11% -36.18% 8.23%
490
BCC BitConnect
BCC $11,839,799 $1.26 9,406,222 $2,192 -0.58% 0.40% -10.98%
491
MYST Mysterium
MYST $11,719,277 $0.603184 19,429,024 * $230,218 0.33% 5.34% 45.93%
492
ART Maecenas
ART $11,606,059 $0.384942 30,150,150 * $2,778 -14.20% -1.30% 18.03%
493
DBIX DubaiCoin
DBIX $11,597,978 $5.19 2,232,901 $188,850 0.34% 4.48% 22.67%
494
GBX GoByte
GBX $11,530,730 $8.74 1,319,378 $163,300 2.15% 9.97% 30.53%
495
AUC Auctus
AUC $11,515,577 $0.754581 15,260,889 * $1,476,200 -2.91% 15.63% ?
496
POLIS Polis
POLIS $11,504,759 $6.32 1,819,829 $85,342 0.72% -6.78% 23.61%
497
LDC Leadcoin
LDC $11,476,786 $0.014631 784,399,592 * $2,302,280 0.18% 6.54% 23.08%
498
BQ bitqy
BQ $11,466,415 $0.003683 3,112,980,711 * $1,456 -1.07% 11.96% 6.56%
499
MINT Mintcoin
MINT $11,432,432 $0.000458 24,947,260,808 * $38,850 -5.17% -4.83% 29.45%
500
CBT CommerceBlock
CBT $11,431,199 $0.065978 173,256,686 * $158,115 -0.91% 7.34% ?
501
TX TransferCoin
TX $11,423,484 $1.78 6,435,693 * $1,986,590 0.25% 3.06% 11.71%
502
GAM Gambit
GAM $11,315,081 $9.43 1,200,279 * $21,153 1.55% 2.84% 18.73%
503
DIM DIMCOIN
DIM $11,197,335 $0.005326 2,102,485,837 * $85,600 7.11% 25.44% 9.20%
504
TRF Travelflex
TRF $11,181,821 $0.144064 77,617,037 $52,907 1.10% -5.29% 41.13%
505
DYN Dynamic
DYN $11,165,040 $2.28 4,888,393 * $356,273 -2.27% 2.82% 21.05%
506
REM Remme
REM $11,158,060 $0.018588 600,295,910 * $160,693 -1.52% 4.34% 22.41%
507
MEDIC MedicCoin
MEDIC $11,107,404 $0.062969 176,395,631 $20,136 0.13% 2.58% 27.81%
508
HWC HollyWoodCoin
HWC $11,103,113 $2.83 3,919,345 $97,539 0.10% -1.13% -8.22%
509
WRC Worldcore
WRC $11,086,082 $0.063310 175,109,299 * $373,907 -1.12% 17.93% 62.41%
510
PUT Profile Utili...
PUT $10,654,477 $0.248370 42,897,599 * $1,552,530 -0.02% -4.52% 26.42%
511
ELIX Elixir
ELIX $10,650,673 $0.338223 31,490,090 * $87,961 0.36% -6.15% 24.40%
512
MOON Mooncoin
MOON $10,644,442 $0.000048 224,005,803,587 $17,125 -0.92% 7.02% 7.69%
513
OTN Open Trading ...
OTN $10,614,762 $2.95 3,592,379 * $71,977 -3.61% -2.00% 14.02%
514
SYNX Syndicate
SYNX $10,589,006 $0.542146 19,531,650 * $623,397 -0.49% 4.44% 23.89%
515
ATN ATN
ATN $10,571,835 $0.493092 21,439,883 * $24,565 0.12% 7.09% 23.87%
516
PFR Payfair
PFR $10,565,687 $0.118716 88,999,687 * $77,225 -0.27% 19.35% 115.29%
517
IFT InvestFeed
IFT $10,558,695 $0.055171 191,381,257 * $58,751 2.20% -10.61% 11.13%
518
CLR ClearCoin
CLR $10,498,400 $0.013123 800,000,000 * $11,702 -0.52% 3.48% -2.54%
519
TGT Target Coin
TGT $10,497,016 $0.011021 952,429,892 * $1,220 -7.28% -9.71% 0.86%
520
FDX FidentiaX
FDX $10,467,041 $0.099686 105,000,000 * $13,446 -0.04% 0.81% 4.72%
521
QAU Quantum
QAU $10,461,047 $0.139151 75,177,666 * $15,152 0.28% 14.02% 26.73%
522
TIME Chronobank
TIME $10,441,996 $14.70 710,113 * $344,694 -0.42% 3.06% 18.04%
523
EBST eBoost
EBST $10,397,100 $0.519855 20,000,000 * $1,546,490 -1.65% 4.67% 102.84%
524
AIR AirToken
AIR $10,373,748 $0.009880 1,050,000,000 * $186,306 0.77% 12.56% 27.75%
525
HBT Hubii Network
HBT $10,315,663 $0.763195 13,516,418 * $702 -0.13% 19.75% 43.31%
526
PBL Publica
PBL $10,274,912 $0.552922 18,582,933 * $175,427 -0.50% 22.35% 105.30%
527
BWK Bulwark
BWK $10,260,750 $1.61 6,369,022 $66,226 0.05% 3.14% 9.97%
528
GETX Guaranteed Et...
GETX $10,256,130 $0.034187 300,000,000 * $210,180 0.89% -10.43% 39.19%
529
TCC The ChampCoin
TCC $10,233,460 $0.062049 164,925,727 * $809 0.10% 3.71% 14.08%
530
INSTAR Insights Network
INSTAR $10,200,606 $0.081379 125,347,375 * $52,369 -4.46% 4.25% 65.34%
531
XNK Ink Protocol
XNK $10,184,167 $0.060634 167,960,778 * $23,085 3.84% 7.33% 56.26%
532
XST Stealthcoin
XST $10,118,945 $0.353274 28,643,332 $23,798 -0.19% 3.38% 26.24%
533
SLT Smartlands
SLT $10,092,530 $1.98 5,100,896 * $267,049 0.20% 11.41% 80.35%
534
MYB MyBit Token
MYB $10,053,563 $3.59 2,799,476 * $6,100 3.54% 6.09% 33.79%
535
BCY Bitcrystals
BCY $10,045,880 $0.433409 23,178,754 * $167,838 1.56% 9.85% 19.73%
536
SPHR Sphere
SPHR $10,045,021 $3.26 3,082,940 * $590,587 -0.30% 3.12% 32.32%
537
CREDO Credo
CREDO $10,002,200 $0.018189 549,891,703 * $2,074 -20.62% -22.75% -1.69%
538
MUSE MUSE
MUSE $9,972,307 $0.683887 14,581,806 * $1,369 -7.52% -20.70% -18.63%
539
ZLA Zilla
ZLA $9,908,318 $0.257582 38,466,654 * $2,602,790 -2.79% -11.92% 41.40%
540
XAUR Xaurum
XAUR $9,885,739 $0.077759 127,133,543 * $41,663 -0.11% 3.55% 0.71%
541
COVAL Circuits of V...
COVAL $9,806,850 $0.009807 1,000,000,000 * $72,946 0.50% 2.47% 26.11%
542
IPL InsurePal
IPL $9,758,992 $0.048552 201,000,000 * $266,945 0.09% 1.99% -13.60%
543
RVT Rivetz
RVT $9,757,247 $0.371783 26,244,468 * $22,244 -0.35% 8.26% 1.55%
544
ATL ATLANT
ATL $9,735,443 $0.259253 37,551,901 * $48,177 -2.91% 3.45% 37.86%
545
TUSD True USD
TUSD $9,685,469 $0.991032 9,773,115 * $1,070,690 -0.37% -0.39% -0.80%
546
SEQ Sequence
SEQ $9,648,079 $0.211718 45,570,426 $48,267 -0.34% 0.50% 16.46%
547
TOA ToaCoin
TOA $9,619,310 $0.003942 2,440,192,106 $40,008 0.10% 2.00% -0.78%
548
PINK PinkCoin
PINK $9,597,277 $0.025130 381,906,699 $89,556 -0.73% 1.51% 18.15%
549
CURE Curecoin
CURE $9,536,597 $0.399617 23,864,343 $21,006 -0.66% 2.38% 14.99%
550
GLA Gladius Token
GLA $9,281,716 $0.822472 11,285,145 * $189,507 5.76% 10.16% 133.15%
551
AVT Aventus
AVT $9,278,460 $1.55 6,000,000 * $293,607 0.39% 5.85% 30.33%
552
GEO GeoCoin
GEO $9,241,459 $2.91 3,170,551 $170,929 0.10% -3.46% 26.05%
553
IOP Internet of P...
IOP $9,157,250 $2.60 3,525,843 $1,036,740 -0.47% 3.00% 36.21%
554
XLR Solaris
XLR $9,110,359 $7.34 1,241,985 $32,319 -0.59% 2.09% 0.15%
555
SPF SportyCo
SPF $8,834,413 $0.168575 52,406,425 * $1,700,270 1.89% 4.31% 18.81%
556
HEAT HEAT
HEAT $8,823,499 $0.261261 33,772,736 * $11,589 23.12% 17.49% -11.80%
557
RMC Russian Miner...
RMC $8,701,614 $5774.13 1,507 * $4,746 0.12% -0.92% 11.21%
558
DTH Dether
DTH $8,698,405 $0.119978 72,500,000 * $62,810 5.86% 32.64% 166.45%
559
POLL ClearPoll
POLL $8,580,169 $1.23 6,999,991 * $63,433 0.71% 9.20% 49.49%
560
ESP Espers
ESP $8,573,871 $0.000399 21,472,683,976 $35,814 -13.00% 10.36% 31.08%
561
B2B B2BX
B2B $8,517,711 $0.522401 16,304,929 * $321,294 4.38% 4.58% 2.28%
562
VIU Viuly
VIU $8,510,005 $0.012280 692,968,921 * $1,681,780 -0.89% 10.68% 45.18%
563
NVC Novacoin
NVC $8,429,416 $4.11 2,051,866 $13,365 0.26% 1.66% 15.80%
564
TKS Tokes
TKS $8,428,316 $2.52 3,342,540 * $82,207 -1.63% 1.98% 10.82%
565
PKT Playkey
PKT $8,424,111 $0.617988 13,631,512 * $326,591 0.10% 4.21% 12.04%
566
HQX HOQU
HQX $8,340,541 $0.055192 151,118,386 * $71,315 8.62% 12.22% 33.97%
567
CSNO BitDice
CSNO $8,340,430 $0.119149 70,000,000 * $701 0.09% -3.70% 2.49%
568
HGT HelloGold
HGT $8,332,149 $0.031677 263,034,654 * $8,368 -3.31% -2.25% -0.33%
569
SIG Signal Token
SIG $8,262,027 $0.037448 220,625,490 * $55,931 3.67% 16.30% 92.29%
570
CAG Change
CAG $8,230,179 $0.221778 37,109,987 * $57,233 -0.35% 5.58% 29.80%
571
NVST NVO
NVST $8,191,170 $0.546078 15,000,000 * $9,584 0.33% -21.63% -5.56%
572
OBITS OBITS
OBITS $8,108,972 $0.517332 15,674,600 * $5,529 12.15% 8.48% 21.56%
573
BRX Breakout Stake
BRX $8,107,263 $1.29 6,268,082 * $17,515 0.06% 6.09% 28.48%
574
ATB ATBCoin
ATB $8,050,329 $0.194159 41,462,557 $4,050,650 -2.21% 0.89% 9.53%
575
REBL REBL
REBL $7,997,952 $0.047247 169,281,011 * $1,413,100 2.15% 10.54% 49.43%
576
DOPE DopeCoin
DOPE $7,990,379 $0.068384 116,845,228 * $43,941 0.33% 7.30% 16.78%
577
LEV Leverj
LEV $7,935,493 $0.067198 118,090,511 * $44,680 -2.29% 23.71% 32.54%
578
GET GET Protocol
GET $7,926,137 $0.763274 10,384,393 * $21,302 -0.14% 6.84% 36.27%
579
DOVU Dovu
DOVU $7,915,064 $0.107260 73,793,250 * $3,697 0.21% 8.93% 15.90%
580
ERO Eroscoin
ERO $7,844,667 $0.042008 186,744,000 * $123,775 0.08% -2.31% 4.65%
581
ABY ArtByte
ABY $7,781,638 $0.009819 792,537,250 $47,310 -1.27% 3.24% 11.07%
582
CHIPS CHIPS
CHIPS $7,734,716 $0.368990 20,961,859 $952 0.10% 8.86% 25.65%
583
AID AidCoin
AID $7,711,777 $0.209543 36,802,836 * $88,748 3.50% 5.33% 9.90%
584
GAT Gatcoin
GAT $7,681,984 $0.014498 529,861,449 * $58,672 0.49% 4.41% 51.53%
585
INXT Internxt
INXT $7,466,225 $11.86 629,610 * $21,466 -1.43% -0.89% 16.56%
586
SXUT Spectre.ai Ut...
SXUT $7,377,706 $0.300768 24,529,558 * $596,900 0.09% 3.84% 18.27%
587
IPSX IP Exchange
IPSX $7,365,799 $0.009180 802,404,382 * $981,094 -4.23% -15.44% 15.76%
588
UCASH U.CASH
UCASH $7,347,631 $0.003983 1,844,678,441 * $19,632 0.30% 15.53% 40.71%
589
PND Pandacoin
PND $7,345,055 $0.000226 32,514,916,898 $9,835 -14.52% -10.85% 1.42%
590
BLUE BLUE
BLUE $7,325,574 $0.199905 36,645,278 * $23,286 0.53% 2.55% 11.41%
591
EXRN EXRNchain
EXRN $7,275,347 $0.000079 92,500,000,000 * $141,495 5.73% 40.40% 101.77%
592
KORE Kore
KORE $7,270,883 $3.60 2,022,465 * $312,956 0.67% 2.39% 24.72%
593
HORSE Ethorse
HORSE $7,235,278 $0.072010 100,475,600 * $60,213 0.98% 29.60% -12.44%
594
PTC Pesetacoin
PTC $7,198,258 $0.053854 133,662,464 $45,172 -1.41% -0.82% 31.46%
595
TRCT Tracto
TRCT $7,177,288 $0.290369 24,717,817 * $35,642 2.88% -13.08% 43.42%
596
CAT BlockCAT
CAT $7,130,404 $0.968789 7,360,121 * $13,156 -0.69% 7.88% 85.05%
597
DOT Dotcoin
DOT $7,060,784 $0.023927 295,092,000 * $18,419 0.10% 3.71% 9.46%
598
PING CryptoPing
PING $7,044,288 $0.707820 9,952,089 * $422,764 0.50% 6.46% 22.00%
599
MEME Memetic / Pep...
MEME $7,038,083 $0.317980 22,133,729 $649,440 -0.42% 3.43% 26.64%
600
BTCZ BitcoinZ
BTCZ $6,981,383 $0.004317 1,617,187,669 $91,347 0.46% 2.24% 7.67%
601
APX APX
APX $6,889,656 $9.80 703,179 * $154,961 1.35% 22.71% 18.09%
602
IDXM IDEX Membership
IDXM $6,878,060 $3439.03 2,000 * $7,090 -0.17% 5.97% 75.26%
603
GLD GoldCoin
GLD $6,793,870 $0.165805 40,975,060 $49,158 -2.02% -1.85% 47.56%
604
PLAY HEROcoin
PLAY $6,788,924 $0.057023 119,054,840 * $783,690 4.22% 28.14% 63.58%
605
VOISE Voise
VOISE $6,698,730 $0.013035 513,887,536 * $310,094 1.33% 10.39% 38.54%
606
PIRL Pirl
PIRL $6,537,971 $0.539646 12,115,296 $83,078 -0.39% 5.83% 25.64%
607
UNIT Universal Cur...
UNIT $6,462,411 $0.473706 13,642,240 $138,781 1.10% 20.64% -32.49%
608
LOCI LOCIcoin
LOCI $6,445,045 $0.176489 36,518,110 * $49,038 2.11% 14.17% 74.34%
609
OPT Opus
OPT $6,419,625 $0.045828 140,080,549 * $16,558 -8.63% 3.46% 11.98%
610
XBC Bitcoin Plus
XBC $6,396,903 $58.80 108,793 * $192,822 -0.07% 18.21% 47.00%
611
ASTRO Astro
ASTRO $6,339,330 $1.91 3,313,833 * $8,059 -0.17% 4.77% 22.11%
612
QWARK Qwark
QWARK $6,307,672 $0.116064 54,346,500 * $72,425 -1.65% -2.50% 2.86%
613
SPR SpreadCoin
SPR $6,215,721 $0.626258 9,925,175 $116,047 -2.74% 5.21% 92.10%
614
EXCL ExclusiveCoin
EXCL $6,157,113 $1.35 4,553,135 $919,371 0.72% 5.19% 18.95%
615
AIX Aigang
AIX $6,134,427 $0.317497 19,321,214 * $123,455 -3.41% 7.54% 76.40%
616
NIO Autonio
NIO $6,120,614 $0.092979 65,828,135 * $44,636 0.11% 4.35% 96.41%
617
ERC EuropeCoin
ERC $6,105,678 $0.607200 10,055,465 $15,994 0.90% 2.61% 25.78%
618
SEXC ShareX
SEXC $6,077,524 $0.009415 645,515,075 * $492,312 -2.11% 3.44% 26.70%
619
TFL TrueFlip
TFL $6,073,387 $0.972167 6,247,267 * $128,577 0.11% 1.68% 21.70%
620
KB3 B3Coin
KB3 $5,974,614 $0.008236 725,424,860 $6,627 1.23% -7.18% 25.63%
621
BON Bonpay
BON $5,871,216 $0.520023 11,290,301 * $91,850 -3.10% 17.87% 94.61%
622
XNN Xenon
XNN $5,788,050 $0.019294 300,000,000 * $639 -0.17% -15.12% 15.79%
623
DGPT DigiPulse
DGPT $5,754,154 $4.10 1,402,641 * $116,336 4.50% 3.93% 20.41%
624
VRM VeriumReserve
VRM $5,664,186 $3.56 1,588,894 $69,651 -0.47% 11.19% 36.78%
625
USNBT NuBits
USNBT $5,658,644 $0.572422 9,885,441 * $1,801,250 -0.65% 1.77% 0.75%
626
BELA Bela
BELA $5,616,342 $0.136458 41,158,025 $227,145 2.18% 54.64% 106.81%
627