Market Cap:

Lahat ng mga Cryptocurrency

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $115,855,378,715 $6772.98 17,105,525 $3,808,080,000 0.00% 0.82% 5.80%
2
ETH
Ethereum
ETH $53,715,650,773 $536.07 100,202,119 $1,576,610,000 -0.02% 0.72% 11.78%
3
XRP
Ripple
XRP $21,191,679,619 $0.539980 39,245,304,677 * $246,932,000 0.17% -0.55% 0.79%
4
BCH
Bitcoin Cash
BCH $15,360,524,156 $893.33 17,194,700 $412,220,000 0.42% 0.20% 5.44%
5
EOS
EOS
EOS $9,321,119,713 $10.40 896,149,492 * $836,176,000 -0.26% -1.52% 2.70%
6
LTC
Litecoin
LTC $5,593,086,377 $98.01 57,066,953 $257,610,000 0.13% -0.26% 3.75%
7
XLM
Stellar
XLM $4,305,170,055 $0.231347 18,609,145,808 * $42,938,800 -0.38% -1.14% 3.27%
8
ADA
Cardano
ADA $4,180,169,729 $0.161228 25,927,070,538 * $83,170,400 -0.68% -1.21% -1.12%
9
MIOTA
IOTA
MIOTA $3,222,726,387 $1.16 2,779,530,283 * $62,148,300 -0.29% 0.06% -4.81%
10
TRX
TRON
TRX $3,220,303,060 $0.048979 65,748,111,645 * $395,719,000 -0.11% 2.09% 17.77%
11
USDT
Tether
USDT $2,608,261,416 $1.00 2,607,140,346 * $2,166,300,000 -0.06% -0.21% -0.27%
12
NEO
NEO
NEO $2,545,855,000 $39.17 65,000,000 * $73,917,700 0.19% -0.62% 0.98%
13
DASH
Dash
DASH $2,164,974,749 $265.81 8,144,698 $86,402,500 0.24% 2.10% 6.24%
14
XMR
Monero
XMR $1,977,355,615 $122.43 16,150,908 $27,823,500 0.00% -2.27% 0.00%
15
BNB
Binance Coin
BNB $1,836,555,148 $16.10 114,041,290 * $64,184,300 -0.01% -2.81% 10.44%
16
XEM
NEM
XEM $1,747,719,000 $0.194191 8,999,999,999 * $12,944,400 -0.16% -1.30% 0.97%
17
ETC
Ethereum Classic
ETC $1,743,794,298 $17.02 102,444,163 $362,285,000 2.34% 11.02% 23.59%
18
VEN
VeChain
VEN $1,721,835,103 $3.14 547,495,525 * $58,965,400 -0.22% -0.36% 10.12%
19
ONT
Ontology
ONT $994,564,499 $6.57 151,292,175 * $90,059,400 -0.25% -1.03% 9.64%
20
QTUM
Qtum
QTUM $935,650,038 $10.55 88,664,516 * $112,658,000 1.35% 0.34% -1.40%
21
OMG
OmiseGO
OMG $932,048,504 $9.13 102,042,552 * $19,994,900 0.60% -0.26% 2.27%
22
ZEC
Zcash
ZEC $816,197,615 $195.14 4,182,669 $43,603,200 -0.08% -1.07% 3.77%
23
ICX
ICON
ICX $804,795,625 $2.08 387,431,340 * $42,393,400 -0.04% 0.14% 3.02%
24
BCN
Bytecoin
BCN $684,833,897 $0.003724 183,890,481,254 $8,372,440 -0.33% -5.23% -13.37%
25
LSK
Lisk
LSK $680,895,283 $6.35 107,157,740 * $8,397,220 -0.06% -1.14% -0.97%
26
ZIL
Zilliqa
ZIL $664,276,307 $0.087683 7,575,893,444 * $33,929,200 -0.03% 0.49% 1.88%
27
DCR
Decred
DCR $655,137,431 $91.68 7,145,743 $9,612,460 0.07% -0.23% 4.54%
28
AE
Aeternity
AE $601,309,328 $2.58 233,020,472 * $6,263,900 0.00% -0.66% 1.57%
29
BTG
Bitcoin Gold
BTG $550,235,343 $32.22 17,078,136 $11,106,400 1.54% -1.80% -2.41%
30
BTM
Bytom
BTM $520,983,836 $0.519685 1,002,499,275 * $80,254,900 -0.01% -3.33% 0.11%
31
ZRX
0x
ZRX $465,216,707 $0.874946 531,709,051 * $8,938,520 -0.14% 1.19% 4.06%
32
SC
Siacoin
SC $447,450,848 $0.012717 35,186,635,344 $14,624,200 -0.39% -0.41% -0.22%
33
XVG
Verge
XVG $437,931,544 $0.029090 15,054,315,539 $8,268,140 -0.19% -1.52% 5.79%
34
BTS
BitShares
BTS $428,042,792 $0.162442 2,635,050,000 * $6,393,540 0.51% 0.82% 3.92%
35
STEEM
Steem
STEEM $423,769,355 $1.61 262,517,798 * $1,829,650 -0.18% -1.87% -2.08%
36
REP
Augur
REP $396,079,200 $36.01 11,000,000 * $3,029,760 -0.61% -0.01% 16.64%
37
NANO
Nano
NANO $378,223,936 $2.84 133,248,289 * $6,936,740 0.35% 3.28% 8.24%
38
WAVES
Waves
WAVES $370,005,000 $3.70 100,000,000 * $25,513,300 0.19% 4.25% 11.97%
39
RHOC
RChain
RHOC $354,451,322 $0.982922 360,609,817 * $1,028,160 -0.45% -0.47% 0.32%
40
MKR
Maker
MKR $352,562,933 $570.28 618,228 * $133,734 -0.18% 1.42% -5.68%
41
DOGE
Dogecoin
DOGE $347,709,614 $0.003025 114,948,746,740 $2,990,930 0.19% 0.48% 6.04%
42
BCD
Bitcoin Diamond
BCD $347,578,179 $2.26 153,756,875 $1,165,410 0.65% -1.56% -6.00%
43
WAN
Wanchain
WAN $332,359,208 $3.13 106,152,493 * $3,611,640 4.02% 3.72% 9.15%
44
BTCP
Bitcoin Private
BTCP $310,693,984 $15.18 20,466,515 $183,350 0.11% -0.35% 10.90%
45
GNT
Golem
GNT $309,295,086 $0.368541 839,242,000 * $7,793,460 -0.09% -1.90% -0.80%
46
STRAT
Stratis
STRAT $294,391,679 $2.98 98,903,324 * $3,796,810 -0.91% -3.35% -2.32%
47
PPT
Populous
PPT $284,384,828 $7.69 37,004,027 * $5,576,210 0.16% -1.93% -2.79%
48
DGB
DigiByte
DGB $270,004,950 $0.025917 10,418,224,218 $2,578,670 -0.34% -4.45% -1.16%
49
BAT
Basic Attenti...
BAT $269,104,000 $0.269104 1,000,000,000 * $3,475,370 1.36% 6.87% 38.10%
50
IOST
IOST
IOST $265,627,320 $0.031622 8,400,000,000 * $54,584,000 -1.85% 13.26% 19.69%
51
WTC
Waltonchain
WTC $263,014,100 $8.45 31,144,099 * $5,830,150 0.05% -1.16% 2.40%
52
SNT
Status
SNT $256,121,357 $0.073800 3,470,483,788 * $9,796,750 -0.12% -1.21% -2.42%
53
HSR
Hshare
HSR $251,161,375 $5.82 43,134,346 $28,433,600 1.79% 0.88% 4.60%
54
HT
Huobi Token
HT $248,846,495 $4.98 50,000,200 * $101,696,000 -0.54% -1.65% 13.71%
55
NAS
Nebulas
NAS $245,097,580 $5.39 45,500,000 * $35,884,200 -0.84% -4.47% 3.04%
56
KCS
KuCoin Shares
KCS $236,159,894 $2.60 90,730,576 * $831,511 0.08% 1.48% 14.45%
57
DGD
DigixDAO
DGD $232,332,000 $116.17 2,000,000 * $596,010 -0.27% -0.40% 3.55%
58
AION
Aion
AION $227,688,167 $1.36 167,480,575 * $3,276,800 -0.46% -3.74% -7.52%
59
LRC
Loopring
LRC $217,450,493 $0.380109 572,074,043 * $6,063,220 1.23% 0.55% 6.84%
60
KMD
Komodo
KMD $195,222,867 $1.87 104,253,976 $464,166 0.20% -2.55% 1.25%
61
GXS
GXChain
GXS $187,351,200 $3.12 60,000,000 * $14,306,900 0.54% -1.55% -8.12%
62
RDD
ReddCoin
RDD $182,720,992 $0.006343 28,808,713,174 * $5,582,370 0.58% 6.07% 34.65%
63
BNT
Bancor
BNT $179,787,177 $3.56 50,476,636 * $8,956,310 0.33% 1.23% 11.28%
64
ARDR
Ardor
ARDR $179,710,019 $0.179890 998,999,495 * $1,434,780 0.40% 0.65% -2.24%
65
CNX
Cryptonex
CNX $177,252,951 $3.91 45,331,612 $1,316,150 -0.71% 0.96% 5.75%
66
ELF
aelf
ELF $173,956,750 $0.695827 250,000,000 * $13,376,000 0.96% 2.70% 4.52%
67
MOAC
MOAC
MOAC $167,222,121 $4.66 35,897,055 * $19,220 -0.19% 5.72% 18.77%
68
MAID
MaidSafeCoin
MAID $166,852,001 $0.368691 452,552,412 * $1,778,080 0.23% 3.79% 20.54%
69
ARK
Ark
ARK $163,816,112 $1.59 103,332,500 * $1,142,280 -0.14% 3.51% -1.04%
70
MONA
MonaCoin
MONA $161,552,937 $2.68 60,307,275 $462,725 0.31% 0.12% -0.28%
71
DCN
Dentacoin
DCN $147,478,561 $0.000453 325,226,613,094 * $32,878 0.89% 1.70% 8.12%
72
ELA
Elastos
ELA $146,551,841 $28.10 5,214,551 $7,255,110 -0.23% -2.34% -3.71%
73
BIX
Bibox Token
BIX $144,863,863 $1.39 104,342,466 * $65,128,700 -0.05% 1.70% -0.33%
74
CMT
CyberMiles
CMT $144,014,360 $0.207975 692,459,959 * $17,215,400 0.09% -0.70% -0.75%
75
PIVX
PIVX
PIVX $139,272,641 $2.46 56,539,738 * $1,623,010 0.29% -6.55% -2.24%
76
GAS
Gas
GAS $138,115,587 $13.64 10,128,375 * $4,120,840 0.47% -1.20% 2.55%
77
VERI
Veritaseum
VERI $135,493,948 $66.53 2,036,645 * $1,059,980 0.35% 4.98% -2.31%
78
MITH
Mithril
MITH $134,591,831 $0.439115 306,507,021 * $36,887,700 -0.29% -2.43% 23.64%
79
KNC
Kyber Network
KNC $132,166,982 $0.985345 134,132,697 * $5,107,460 0.04% -0.52% 3.06%
80
SYS
Syscoin
SYS $124,242,734 $0.231972 535,593,666 $985,537 0.23% -1.62% 2.32%
81
FUN
FunFair
FUN $124,156,291 $0.024778 5,010,848,189 * $1,562,760 -0.46% -1.85% -0.97%
82
ENG
Enigma
ENG $122,282,304 $1.63 74,836,171 * $10,731,400 0.15% 14.19% 22.82%
83
FSN
Fusion
FSN $121,095,745 $4.08 29,684,331 * $5,545,580 -0.01% -2.42% -2.31%
84
ETHOS
Ethos
ETHOS $118,694,217 $1.54 76,853,089 * $2,923,060 0.09% -3.98% -7.36%
85
QASH
QASH
QASH $118,180,300 $0.337658 350,000,000 * $1,247,100 -0.13% 0.24% -4.06%
86
DROP
Dropil
DROP $117,474,209 $0.006028 19,487,152,834 * $215,048 0.60% -3.29% 7.36%
87
CTXC
Cortex
CTXC $117,178,446 $0.782272 149,792,458 * $27,860,000 -0.93% -1.66% 1.63%
88
WICC
WaykiChain
WICC $116,655,383 $0.665082 175,400,000 * $8,395,440 -1.43% -8.90% -36.94%
89
DDD
Scry.info
DDD $115,264,781 $0.384143 300,056,960 * $1,163,470 -0.29% -1.37% 11.91%
90
EMC
Emercoin
EMC $114,948,534 $2.74 41,903,387 $1,270,210 -1.28% 0.79% 11.43%
91
LOOM
Loom Network
LOOM $113,852,518 $0.188868 602,815,291 * $3,455,820 -0.13% -2.31% -12.03%
92
KIN
Kin
KIN $112,848,317 $0.000149 756,097,560,976 * $354,938 -0.08% 1.92% 5.71%
93
NXT
Nxt
NXT $112,245,635 $0.112358 998,999,942 * $2,513,540 -0.02% -2.10% 0.63%
94
MANA
Decentraland
MANA $110,556,798 $0.105278 1,050,141,509 * $6,721,910 -0.68% 2.51% 7.02%
95
SUB
Substratum
SUB $109,984,480 $0.287150 383,021,000 * $1,839,200 0.60% 2.77% 11.93%
96
NULS
Nuls
NULS $108,138,000 $2.70 40,000,000 * $2,070,110 0.30% -2.83% 13.00%
97
FCT
Factom
FCT $103,178,211 $11.80 8,745,102 * $184,552 -0.57% -2.93% 26.52%
98
POLY
Polymath
POLY $101,620,877 $0.367632 276,420,107 * $4,464,980 0.65% -3.44% -6.73%
99
DRGN
Dragonchain
DRGN $100,353,463 $0.420907 238,421,940 * $888,034 0.99% 0.27% 11.75%
100
XZC
ZCoin
XZC $99,902,155 $19.93 5,011,696 $580,470 -0.72% -0.21% -0.21%
101
POWR
Power Ledger
POWR $96,170,878 $0.257550 373,406,633 * $1,164,220 -0.85% -2.54% 5.71%
102
THETA
Theta Token
THETA $94,686,264 $0.148189 638,956,089 * $10,111,200 0.06% -1.88% -9.22%
103
NXS
Nexus
NXS $92,627,664 $1.60 57,888,672 $2,240,390 -0.12% 4.60% 12.33%
104
MTC
Docademic
MTC $92,432,086 $0.323255 285,941,706 * $1,507,950 -1.53% -4.74% 81.78%
105
STORM
Storm
STORM $91,412,098 $0.021947 4,165,148,496 * $12,225,900 -0.88% 0.53% 3.16%
106
BFT
BnkToTheFuture
BFT $90,900,641 $0.144289 629,990,099 * $2,005,330 -0.20% -2.02% 6.57%
107
BLOCK
Blocknet
BLOCK $90,432,137 $17.40 5,198,414 * $100,332 -0.89% -1.84% 8.36%
108
ETN
Electroneum
ETN $89,504,294 $0.012381 7,229,106,780 $814,174 -0.56% 1.53% -6.62%
109
PAYX
Paypex
PAYX $88,852,018 $1.30 68,428,768 * $21,072 -0.02% 8.49% 61.77%
110
EOSDAC
eosDAC
EOSDAC $87,698,731 $0.132725 660,755,177 * $1,371,880 -2.12% -2.05% 13.25%
111
GTO
Gifto
GTO $86,652,762 $0.162336 533,786,482 * $5,111,010 0.67% -2.62% 6.94%
112
GBYTE
Byteball Bytes
GBYTE $83,128,730 $128.69 645,946 * $45,630 0.24% -0.11% 8.63%
113
SMART
SmartCash
SMART $82,268,878 $0.078797 1,044,058,387 $391,250 -0.51% 2.51% 19.88%
114
ZEN
ZenCash
ZEN $81,236,545 $19.79 4,104,888 $630,088 0.08% 0.91% 14.68%
115
CENNZ
Centrality
CENNZ $81,016,636 $0.102771 788,321,962 * $61,900 -1.02% -3.51% -20.47%
116
MCO
Monaco
MCO $80,990,134 $5.13 15,793,831 * $6,360,010 -0.39% -1.39% 5.27%
117
DBC
DeepBrain Chain
DBC $79,705,500 $0.053137 1,500,000,000 * $4,752,910 -0.91% -0.92% 2.96%
118
GTC
Game.com
GTC $79,002,244 $0.127366 620,277,341 * $3,015,880 -0.45% 1.06% 30.72%
120
STORJ
Storj
STORJ $77,598,097 $0.571467 135,787,539 * $1,406,690 0.46% -1.08% -0.70%
121
SALT
SALT
SALT $75,901,728 $1.28 59,118,099 * $1,282,800 -0.47% 1.71% 10.87%
122
XAS
Asch
XAS $75,746,088 $0.811374 93,355,331 $3,536,900 -1.91% 16.79% 19.96%
123
WAX
WAX
WAX $75,442,576 $0.118232 638,089,318 * $1,706,310 0.68% 0.27% -5.22%
124
RLC
iExec RLC
RLC $74,686,593 $0.932757 80,070,793 * $1,062,680 -0.14% -4.38% -4.85%
125
ACT
Achain
ACT $74,319,009 $0.142894 520,098,876 * $11,464,300 0.29% -0.22% 4.79%
126
ICN
Iconomi
ICN $72,292,475 $0.729071 99,156,976 * $418,249 -0.24% 2.93% 7.59%
127
MAN
Matrix AI Net...
MAN $72,074,250 $0.480495 150,000,000 * $3,210,860 0.00% -2.49% -3.94%
128
HPB
High Performa...
HPB $71,145,526 $2.40 29,702,632 * $5,583,110 0.05% -0.17% 4.86%
129
BTCD
BitcoinDark
BTCD $70,715,228 $54.87 1,288,862 $251,882 0.01% -0.32% 16.76%
130
NEXO
Nexo
NEXO $70,674,801 $0.126205 560,000,010 * $6,553,340 1.29% 0.72% 10.87%
131
R
Revain
R $70,196,374 $0.376489 186,450,000 * $6,075,540 0.10% -1.70% 14.07%
132
CVC
Civic
CVC $69,655,139 $0.203254 342,699,966 * $5,399,730 -0.65% -1.30% 1.51%
133
HOT
Holo
HOT $68,503,597 $0.000514 133,214,575,156 * $1,822,450 -2.22% -2.89% -19.65%
134
MDS
MediShares
MDS $67,602,649 $0.066440 1,017,499,234 * $1,278,820 -1.15% -1.55% 27.15%
135
NCASH
Nucleus Vision
NCASH $66,900,189 $0.015464 4,326,245,098 * $2,124,730 0.58% 3.30% 4.30%
136
PAY
TenX
PAY $66,373,687 $0.608669 109,047,261 * $3,160,340 -1.00% -2.66% 0.24%
137
BCI
Bitcoin Interest
BCI $64,872,981 $3.54 18,326,892 $85,919 1.04% -0.54% -7.00%
138
AGI
SingularityNET
AGI $64,770,505 $0.120018 539,673,260 * $2,334,590 -0.16% -1.68% 3.90%
139
REQ
Request Network
REQ $64,415,405 $0.092373 697,341,700 * $684,017 -0.16% -5.78% 7.67%
140
CVT
CyberVein
CVT $63,830,332 $0.062975 1,013,588,524 * $11,034,100 0.06% 0.10% 26.43%
141
NEBL
Neblio
NEBL $63,765,089 $4.81 13,244,632 * $695,247 0.43% -1.01% -3.11%
142
SOC
All Sports
SOC $62,691,256 $0.072539 864,244,460 * $15,600,700 -0.69% -19.05% -45.38%
143
RUFF
Ruff
RUFF $62,594,921 $0.067905 921,800,000 * $1,924,640 -0.04% -2.33% 4.67%
144
TUSD
TrueUSD
TUSD $62,587,205 $0.999942 62,590,836 * $16,869,500 0.01% -0.36% -0.77%
145
SNM
SONM
SNM $62,539,834 $0.173915 359,600,000 * $1,136,590 -0.79% -7.09% 38.87%
146
ANT
Aragon
ANT $62,160,062 $2.20 28,209,823 * $217,105 1.22% -1.14% 0.15%
147
TNB
Time New Bank
TNB $62,055,968 $0.026276 2,361,679,677 * $2,928,520 0.06% -2.56% 1.03%
148
GNO
Gnosis
GNO $60,718,760 $54.97 1,104,590 * $291,104 0.20% 1.41% 12.13%
149
BTO
Bottos
BTO $60,142,339 $0.120653 498,473,628 * $2,942,500 -1.14% -4.38% 6.07%
150
TRUE
True Chain
TRUE $58,818,962 $1.27 46,448,735 * $72,540,000 0.57% -8.17% -11.84%
151
SAN
Santiment Net...
SAN $58,664,268 $0.936226 62,660,371 * $1,103,090 -1.68% -2.94% 11.43%
152
ABT
Arcblock
ABT $58,047,324 $0.622848 93,196,613 * $10,207,500 -0.84% -3.51% 0.98%
153
CND
Cindicator
CND $57,524,419 $0.039782 1,445,976,590 * $453,609 0.74% -1.84% 1.81%
154
DENT
Dent
DENT $57,459,506 $0.005413 10,614,760,961 * $1,729,040 -0.82% -1.24% -6.15%
155
GAME
GameCredits
GAME $57,369,514 $0.891449 64,355,352 $484,438 -0.36% -0.73% -12.22%
156
SKY
Skycoin
SKY $56,175,120 $6.24 9,000,000 * $8,719,070 -1.16% -10.68% -47.30%
157
DATA
Streamr DATAcoin
DATA $55,280,457 $0.081636 677,154,514 * $2,305,410 -0.01% -1.66% 21.88%
158
QSP
Quantstamp
QSP $54,263,274 $0.087902 617,314,171 * $961,867 -0.99% -4.81% -6.66%
159
ENJ
Enjin Coin
ENJ $53,240,038 $0.070405 756,192,535 * $1,817,300 0.12% -2.04% -7.65%
160
GRS
Groestlcoin
GRS $53,007,762 $0.754094 70,293,309 $5,139,410 1.77% 0.63% 3.49%
161
BLZ
Bluzelle
BLZ $52,208,601 $0.285385 182,940,941 * $4,128,000 -0.55% -3.49% 0.95%
162
EKT
EDUCare
EKT $51,805,800 $0.115124 450,000,000 * $8,755,040 -1.22% 0.43% -1.28%
163
DTR
Dynamic Tradi...
DTR $51,323,682 $0.042136 1,218,054,044 * $17,071 -0.02% 5.63% 0.46%
164
XDN
DigitalNote
XDN $50,801,731 $0.007355 6,906,847,847 $1,309,600 -0.87% 0.00% 12.97%
165
SMT
SmartMesh
SMT $50,433,495 $0.035674 1,413,716,694 * $468,547 0.06% 0.27% 6.91%
166
IGNIS
Ignis
IGNIS $50,329,426 $0.066123 761,143,950 * $407,536 0.34% -3.75% -3.17%
167
CRPT
Crypterium
CRPT $49,940,610 $0.632107 79,006,577 * $808,997 0.08% -0.03% 3.47%
168
OCN
Odyssey
OCN $49,733,450 $0.010470 4,750,000,000 * $18,549,300 -0.46% -1.77% -0.76%
169
GNX
Genaro Network
GNX $48,950,152 $0.202555 241,663,510 $1,012,000 0.20% -2.84% -0.90%
170
STQ
Storiqa
STQ $48,656,610 $0.006062 8,025,845,771 * $2,316,710 -0.55% -13.02% -23.47%
171
TKY
THEKEY
TKY $48,478,369 $0.010304 4,704,993,287 * $342,666 0.47% 1.12% 2.62%
172
IHT
IHT Real Esta...
IHT $47,982,741 $0.093268 514,461,473 * $2,494,390 0.02% -3.44% -6.91%
173
PLR
Pillar
PLR $47,962,300 $0.184934 259,348,201 * $60,258 0.06% 3.78% 17.60%
174
NKN
NKN
NKN $47,702,313 $0.309317 154,218,206 * $3,968,580 1.61% 6.05% 23.52%
175
CS
Credits
CS $47,423,978 $0.343755 137,958,656 * $414,096 0.84% 0.67% 5.03%
176
VTC
Vertcoin
VTC $46,719,245 $1.04 44,739,950 $590,844 -0.05% -2.31% -4.01%
177
QKC
QuarkChain
QKC $46,507,944 $0.130117 357,431,729 * $3,955,210 -0.16% -3.58% -4.86%
178
C20
CRYPTO20
C20 $46,407,343 $1.17 39,698,326 * $1,656,550 -0.01% -0.27% 2.46%
179
MTL
Metal
MTL $45,859,361 $1.82 25,129,243 * $1,489,810 -1.41% -4.66% 0.65%
180
POA
POA Network
POA $45,670,189 $0.222570 205,194,722 * $698,060 -0.06% -3.06% 1.44%
181
PART
Particl
PART $44,935,485 $4.98 9,014,230 * $455,334 0.39% 1.69% 4.42%
182
XSN
Stakenet
XSN $44,783,356 $0.656396 68,226,125 * $284,533 0.39% -3.08% 12.95%
183
AMB
Ambrosus
AMB $44,284,167 $0.306272 144,590,975 * $796,138 1.41% -1.13% 8.17%
184
LYM
Lympo
LYM $44,249,222 $0.061165 723,440,241 * $3,649,080 -0.14% -4.32% -26.62%
185
TPAY
TokenPay
TPAY $44,231,818 $2.87 15,414,469 * $236,855 -0.16% -3.21% 7.63%
186
BOS
BOScoin
BOS $44,216,033 $0.099162 445,898,741 * $87,581 -0.60% -5.29% 2.59%
187
RDN
Raiden Networ...
RDN $43,863,002 $0.874306 50,168,936 * $786,664 0.10% -1.46% 8.33%
188
REN
Republic Prot...
REN $43,770,019 $0.079335 551,710,647 * $2,503,380 -1.92% -3.82% 2.35%
189
SPHTX
SophiaTX
SPHTX $43,552,198 $0.226667 192,141,767 * $516,317 4.22% 3.96% 5.86%
190
ZCL
ZClassic
ZCL $43,473,185 $10.29 4,223,650 $290,460 -0.25% -2.54% 2.26%
191
SRN
SIRIN LABS Token
SRN $43,257,093 $0.188683 229,258,029 * $2,385,740 -0.53% -2.13% 3.64%
192
GVT
Genesis Vision
GVT $42,735,742 $11.47 3,726,781 * $3,395,460 0.40% -1.15% 8.40%
193
DAI
Dai
DAI $42,649,898 $0.992731 42,962,190 * $932,604 -0.12% -0.46% 0.20%
194
BRD
Bread
BRD $42,476,365 $0.480377 88,422,978 * $1,824,030 0.05% -0.96% 14.41%
195
IOTX
IoTeX
IOTX $41,875,598 $0.036700 1,141,040,005 * $16,605,100 0.47% -15.28% 3.20%
196
TIO
Trade Token
TIO $41,650,260 $0.463185 89,921,436 * $2,033,910 -0.13% 0.72% 0.93%
197
ITC
IoT Chain
ITC $41,198,492 $0.684321 60,203,460 * $7,162,450 0.04% -2.13% 11.58%
198
PPC
Peercoin
PPC $40,901,784 $1.65 24,817,387 $442,055 -0.03% 1.33% 6.89%
199
UBQ
Ubiq
UBQ $40,134,781 $0.971289 41,321,153 $307,043 -2.00% 3.26% 5.18%
200
CPX
Apex
CPX $39,769,696 $0.092696 429,033,114 * $778,013 -0.01% 5.49% 8.82%
201
POE
Po.et
POE $39,563,973 $0.017223 2,297,132,548 * $910,729 -0.85% -3.79% -3.32%
202
VEE
BLOCKv
VEE $38,581,108 $0.019594 1,968,986,470 * $1,206,700 1.41% -3.21% -10.20%
203
TEL
Telcoin
TEL $38,386,920 $0.001256 30,559,427,742 * $532,608 0.89% -6.44% 11.80%
204
JNT
Jibrel Network
JNT $37,472,000 $0.234200 160,000,000 * $322,077 -0.53% 0.31% 4.94%
205
ODE
ODEM
ODE $37,044,494 $0.208487 177,682,511 * $703,276 1.25% -9.85% -2.91%
206
AUTO
Cube
AUTO $36,838,604 $0.005871 6,274,940,000 * $1,342,100 1.75% 0.79% -1.83%
207
DTA
DATA
DTA $36,621,494 $0.007916 4,626,502,186 * $1,522,580 -0.43% 1.06% -4.13%
208
SAFEX
Safe Exchange...
SAFEX $36,306,023 $0.023527 1,543,157,590 * $67,460 0.09% 8.35% 30.09%
209
RKT
Rock
RKT $36,204,061 $0.104357 346,925,079 * $60,786 -0.06% -2.62% 6.48%
210
BTX
Bitcore
BTX $35,947,466 $2.31 15,573,404 $520,878 -0.23% 1.99% 7.07%
211
SWM
Swarm
SWM $35,519,539 $0.694917 51,113,355 * $28,050 -0.01% 26.62% -9.53%
212
LEND
ETHLend
LEND $35,435,638 $0.032617 1,086,422,877 * $292,015 -0.49% -1.93% 1.94%
213
NAV
NavCoin
NAV $35,363,485 $0.561509 62,979,373 * $2,252,590 -0.32% -4.82% -7.33%
214
EDG
Edgeless
EDG $35,330,829 $0.401090 88,087,036 * $357,113 0.06% 2.07% 13.47%
215
BURST
Burst
BURST $35,135,073 $0.017964 1,955,838,435 $125,596 -0.18% 1.36% 2.38%
216
TRAC
OriginTrail
TRAC $34,804,614 $0.129745 268,253,992 * $176,084 -0.01% -5.28% 1.23%
217
INK
Ink
INK $34,711,641 $0.074824 463,910,527 * $5,200,780 1.50% -0.02% 1.36%
218
ECA
Electra
ECA $34,684,654 $0.001346 25,766,582,250 $132,588 2.20% 5.67% 12.91%
219
LCC
Litecoin Cash
LCC $34,507,078 $0.060045 574,686,957 $116,531 2.06% 3.00% 24.03%
220
APIS
APIS
APIS $34,270,836 $0.007760 4,416,350,572 * $33,161,500 0.04% 6.49% 8.05%
221
EDR
Endor Protocol
EDR $34,085,133 $0.103722 328,620,090 * $1,146,880 -1.69% -8.89% 13.76%
222
TEN
Tokenomy
TEN $33,131,250 $0.265050 125,000,000 * $443,128 -0.12% -2.40% -4.03%
223
EVN
Envion
EVN $32,803,699 $0.299138 109,660,754 * $134,424 -1.30% 94.89% 117.76%
224
SPANK
SpankChain
SPANK $32,302,071 $0.107658 300,043,386 * $709,547 0.27% -0.01% 3.89%
225
RPX
Red Pulse
RPX $32,068,857 $0.039693 807,926,304 * $306,072 0.20% 0.06% 3.30%
226
ADX
AdEx
ADX $32,008,589 $0.435902 73,430,701 * $738,531 0.67% -0.12% 12.52%
227
XPM
Primecoin
XPM $31,835,577 $1.33 23,998,776 $332,951 0.49% 2.32% 4.64%
228
BITCNY
bitCNY
BITCNY $31,790,473 $0.165761 191,785,000 * $11,982,600 -0.06% 0.17% -3.42%
229
EXC
Eximchain
EXC $31,706,316 $0.471074 67,306,444 * $41,629 1.31% -0.28% -16.09%
230
DPY
Delphy
DPY $31,657,895 $0.765959 41,331,057 * $1,265,890 -0.83% -8.70% -40.48%
231
WGR
Wagerr
WGR $31,645,458 $0.172926 183,000,000 * $43,124 0.06% -0.04% -6.92%
232
EDO
Eidoo
EDO $31,362,434 $1.07 29,261,461 * $1,524,360 0.09% -0.33% -1.14%
233
LINDA
Linda
LINDA $31,215,692 $0.003453 9,039,066,126 $684,629 -3.19% 6.56% 49.56%
234
EMC2
Einsteinium
EMC2 $30,867,206 $0.142157 217,134,617 $470,121 0.16% -1.91% 0.13%
235
DAX
DAEX
DAX $30,575,856 $0.082571 370,300,000 * $7,641,460 0.00% 3.31% -7.97%
236
DATX
DATx
DATX $30,041,979 $0.021593 1,391,302,551 * $2,445,310 1.86% 6.01% 17.50%
237
OST
OST
OST $30,008,442 $0.088551 338,884,679 * $574,107 1.44% 5.27% 4.70%
238
NLG
Gulden
NLG $29,811,231 $0.074604 399,594,000 $110,632 -0.53% 4.05% 1.62%
239
BCO
BridgeCoin
BCO $29,675,700 $1.10 27,000,000 $29,427 4.68% -5.23% -10.11%
240
BAX
BABB
BAX $28,888,860 $0.001376 20,999,999,999 * $351,809 -1.44% -5.01% 8.88%
241
TKN
TokenCard
TKN $28,708,398 $1.18 24,370,043 * $154,062 -0.21% 1.74% 4.55%
242
UNO
Unobtanium
UNO $28,662,110 $144.16 198,817 $3,817 -0.02% 2.62% 5.83%
243
BAY
BitBay
BAY $28,595,478 $0.028252 1,012,146,906 * $68,698 1.50% 0.64% 10.89%
244
XCP
Counterparty
XCP $28,404,602 $10.86 2,616,248 * $111,305 -0.23% -0.78% -4.64%
245
TCT
TokenClub
TCT $28,307,088 $0.058798 481,425,335 * $66,439 -0.02% -2.06% 18.41%
246
RVN
Ravencoin
RVN $28,286,039 $0.022999 1,229,865,206 $332,585 0.48% 5.19% 8.38%
247
SNGLS
SingularDTV
SNGLS $28,167,600 $0.046946 600,000,000 * $389,252 -0.51% 1.38% 14.61%
248
AST
AirSwap
AST $28,083,900 $0.187226 150,000,000 * $659,672 -1.96% -3.18% 11.32%
249
TOMO
TomoChain
TOMO $28,054,125 $0.510075 55,000,000 * $387,817 1.61% 1.47% 0.61%
250
SWFTC
SwftCoin
SWFTC $27,834,679 $0.007647 3,639,990,384 * $7,593,140 0.19% -1.11% 0.02%
251
VIA
Viacoin
VIA $27,828,642 $1.21 23,053,559 $704,956 -0.14% -1.36% -2.88%
252
RCN
Ripio Credit ...
RCN $27,778,883 $0.056544 491,280,791 * $1,654,030 -0.39% -2.16% 6.20%
253
INS
INS Ecosystem
INS $27,772,307 $0.916550 30,300,918 * $7,050,230 3.88% 16.66% 29.76%
254
SLS
SaluS
SLS $27,663,224 $27.37 1,010,639 * $95,005 -0.06% 2.98% 12.72%
255
RNTB
BitRent
RNTB $27,405,528 $0.032558 841,750,000 * $257,271 2.18% 1.23% 6.27%
256
QRL
Quantum Resis...
QRL $27,189,916 $0.522883 52,000,000 * $209,882 -0.48% -4.09% -2.30%
257
CPT
Cryptaur
CPT $27,185,547 $0.003959 6,866,667,199 * $52,274 0.18% -1.76% -5.40%
258
NANJ
NANJCOIN
NANJ $27,175,186 $0.001404 19,361,889,557 * $85,388 -0.74% -1.01% 9.22%
259
$PAC
PACcoin
$PAC $26,850,942 $0.006789 3,955,328,046 $86,215 -0.40% 1.04% 15.80%
260
CLOAK
CloakCoin
CLOAK $26,561,632 $5.16 5,151,696 * $306,112 0.61% -6.09% 0.24%
261
ATN
ATN
ATN $26,478,748 $0.314092 84,302,524 * $66,849 0.00% -1.17% 6.76%
262
PPP
PayPie
PPP $26,402,970 $0.320036 82,500,000 * $29,163 -0.56% -6.09% -2.52%
263
RNT
OneRoot Network
RNT $26,355,728 $0.109979 239,643,281 * $5,726,450 3.56% 26.37% 162.51%
264
ZCO
Zebi
ZCO $25,810,180 $0.055866 461,997,448 * $696,310 -0.40% -1.21% -0.47%
265
DNT
district0x
DNT $25,327,500 $0.042213 600,000,000 * $775,736 -0.10% -3.15% 8.64%
266
HAV
Havven
HAV $24,839,632 $0.407969 60,886,077 * $794,629 -0.54% -4.33% 9.45%
267
SXDT
Spectre.ai Di...
SXDT $24,802,617 $0.302200 82,073,519 * $4,501 -0.02% 0.86% 35.59%
268
ETP
Metaverse ETP
ETP $24,565,770 $0.684371 35,895,399 $4,679,640 0.14% -1.21% 1.27%
269
KICK
KickCoin
KICK $24,405,897 $0.049954 488,563,511 * $828,776 -0.01% -1.53% 10.80%
270
HOT
Hydro Protocol
HOT $24,390,007 $0.034744 702,000,000 * $1,355,710 -0.20% -10.68% -6.18%
271
CMCT
Crowd Machine
CMCT $24,383,689 $0.054496 447,440,800 * $2,413,490 0.34% -11.49% 16.94%
272
LGO
LGO Exchange
LGO $24,336,286 $0.203318 119,695,679 * $77,631 0.00% -1.75% -8.92%
273
FXT
FuzeX
FXT $24,156,100 $0.033076 730,314,443 * $40,930 0.41% 1.25% 10.42%
274
CPC
CPChain
CPC $24,117,782 $0.083520 288,765,852 * $801,228 -1.17% -2.97% 7.38%
275
UTNP
Universa
UTNP $23,637,581 $0.012843 1,840,445,778 * $184,393 -0.30% -0.18% 4.94%
276
CDT
Blox
CDT $23,192,716 $0.035037 661,953,039 * $501,474 -0.28% -4.92% 22.70%
277
LET
LinkEye
LET $23,138,340 $0.038564 600,000,000 * $491,385 -1.85% -1.56% -2.23%
278
TNT
Tierion
TNT $22,801,288 $0.053214 428,481,269 * $421,860 -0.48% -5.08% 6.98%
279
XWC
WhiteCoin
XWC $22,760,958 $0.091367 249,116,019 * $255,910 0.26% -3.19% -12.83%
280
MNX
MinexCoin
MNX $22,595,553 $5.75 3,931,179 $84,622 2.28% -5.76% -12.66%
281
XP
Experience Po...
XP $22,522,358 $0.000097 233,260,815,692 $31,256 -0.29% -4.44% 0.56%
282
MED
MediBloc
MED $22,440,785 $0.007565 2,966,384,100 * $369,674 -0.18% -11.57% -8.98%
283
UTK
UTRUST
UTK $22,354,022 $0.072559 308,079,771 * $90,856 -1.03% 0.16% 3.50%
284
HTML
HTMLCOIN
HTML $22,288,479 $0.000338 65,877,343,747 $75,215 2.23% 5.81% -23.86%
285
WPR
WePower
WPR $22,280,333 $0.049645 448,789,474 * $499,995 -0.22% -0.23% 3.19%
286
PRE
Presearch
PRE $22,278,460 $0.143732 155,000,000 * $35,890 0.18% 0.25% -0.13%
287
GIN
GINcoin
GIN $22,081,363 $11.48 1,923,866 $158,887 -0.08% 4.53% 24.11%
288
DCT
DECENT
DCT $22,072,136 $0.430205 51,306,089 * $234,779 2.00% 3.54% 9.34%
289
PZM
PRIZM
PZM $22,066,897 $1.07 20,560,434 * $25,631 0.02% -1.55% 4.78%
290
MGO
MobileGo
MGO $22,011,796 $0.224544 98,028,877 * $506,008 0.04% -1.69% 6.74%
291
WINGS
Wings
WINGS $21,997,022 $0.245206 89,708,333 * $1,518,530 -0.09% -4.61% -6.09%
292
MOD
Modum
MOD $21,977,892 $1.20 18,266,200 * $114,553 -1.02% -0.72% 5.67%
293
ZPT
Zeepin
ZPT $21,961,600 $0.043923 500,000,000 * $306,065 -1.29% -10.71% -2.75%
294
AEON
Aeon
AEON $21,788,204 $1.38 15,831,459 $10,466 0.04% 0.91% 0.19%
295
APPC
AppCoins
APPC $21,668,162 $0.216564 100,054,312 * $297,700 0.35% -2.55% -2.18%
296
YEE
YEE
YEE $21,485,393 $0.015738 1,365,218,125 * $1,882,580 0.81% -5.78% 26.01%
297
INT
Internet Node...
INT $21,426,600 $0.142844 150,000,000 * $4,374,930 0.87% -0.22% 0.84%
298
NMC
Namecoin
NMC $21,407,568 $1.45 14,736,400 $140,863 0.02% 4.96% 10.22%
299
LYL
LoyalCoin
LYL $21,308,283 $0.004319 4,934,048,956 * $79,620 -2.99% -5.52% -8.22%
300
MLN
Melon
MLN $21,304,354 $35.54 599,400 * $86,766 0.04% -1.30% 10.21%
301
DOCK
Dock
DOCK $20,616,400 $0.054392 379,030,887 * $617,798 0.26% -5.75% -3.76%
302
FUEL
Etherparty
FUEL $20,609,817 $0.042421 485,842,253 * $2,780,760 -0.98% -7.30% 9.22%
303
TAAS
TaaS
TAAS $20,542,992 $2.52 8,146,001 * $96,942 -0.32% -0.93% -4.54%
304
LUN
Lunyr
LUN $20,515,209 $8.93 2,297,853 * $3,329,990 -0.17% 2.21% 11.09%
305
YOYOW
YOYOW
YOYOW $20,165,004 $0.074089 272,173,444 * $349,846 0.01% -3.57% 1.20%
306
NGC
NAGA
NGC $19,969,508 $0.346258 57,672,338 * $3,537,030 0.01% -1.91% -9.08%
307
SENT
Sentinel
SENT $19,652,600 $0.009826 1,999,999,999 * $134,817 -0.23% 11.96% 15.23%
308
DAG
Constellation
DAG $19,586,594 $0.034697 564,503,966 * $1,219,330 1.38% ? ?
309
ION
ION
ION $19,381,319 $0.894662 21,663,286 * $103,764 0.16% -1.12% 7.49%
310
SBD
Steem Dollars
SBD $19,280,424 $1.27 15,202,025 * $897,079 0.37% -1.18% -3.32%
311
PHR
Phore
PHR $19,220,756 $1.42 13,545,855 * $628,022 -11.92% -0.15% 15.01%
312
UUU
U Network
UUU $19,217,500 $0.003318 5,792,573,645 * $2,651,450 4.94% 16.65% 31.91%
313
DXT
Datawallet
DXT $19,199,207 $0.049201 390,222,225 * $655,520 2.71% 1.57% -19.63%
314
LBC
LBRY Credits
LBC $19,167,681 $0.114611 167,241,196 $129,288 -1.44% -2.13% -1.55%
315
WABI
WaBi
WABI $19,164,307 $0.423539 45,248,033 * $124,842 -0.20% -2.34% -3.34%
317
QBT
Qbao
QBT $19,017,716 $0.291007 65,351,403 * $2,528,720 1.58% 1.07% -11.28%
318
CAS
Cashaa
CAS $18,687,172 $0.044973 415,522,566 * $416,169 1.14% 9.54% -10.24%
319
DBET
DecentBet
DBET $18,668,147 $0.145033 128,716,548 * $18,224 -0.02% 0.01% -4.43%
320
ECC
ECC
ECC $18,566,950 $0.000743 25,000,000,000 * $11,435 0.07% -0.31% -3.22%
321
ART
Maecenas
ART $18,310,669 $0.607316 30,150,150 * $9,003 -1.77% -5.41% 15.96%
322
DIME
Dimecoin
DIME $18,229,233 $0.000034 539,096,740,560 $6,646 5.39% 53.70% 45.55%
323
SSC
SelfSell
SSC $18,171,933 $0.046595 390,000,000 * $413,999 -0.06% 2.38% 11.11%
324
SOAR
Soarcoin
SOAR $18,105,142 $0.016802 1,077,533,090 * $25,472 0.04% -4.34% -6.85%
325
VIBE
VIBE
VIBE $18,056,712 $0.090193 200,200,144 * $202,100 -1.50% -3.56% -15.10%
326
XDCE
XinFin Network
XDCE $17,971,775 $0.004909 3,660,947,565 * $437,998 -0.20% 1.15% 8.16%
327
HVN
Hive Project
HVN $17,863,650 $0.047636 375,000,000 * $997,935 -0.18% 2.24% 4.05%
328
PURA
Pura
PURA $17,830,593 $0.102414 174,103,082 $18,469 -1.25% 1.70% -10.42%
329
COSS
COSS
COSS $17,585,517 $0.148013 118,810,622 * $62,500 -0.52% 1.90% 10.95%
330
MOBI
Mobius
MOBI $17,533,821 $0.046551 376,657,502 * $275,052 0.17% -1.98% -1.11%
331
MSP
Mothership
MSP $17,481,660 $0.124869 140,000,000 * $130,422 -0.51% -1.60% 11.75%
332
HST
Decision Token
HST $17,373,432 $0.542479 32,025,998 * $64,561 -0.36% 4.74% 9.68%
333
HXX
Hexx
HXX $17,185,757 $10.36 1,659,193 $65,710 -2.83% 6.53% 18.14%
334
FTC
Feathercoin
FTC $17,049,181 $0.083434 204,342,840 $146,686 0.30% 5.89% -9.98%
335
QUN
QunQun
QUN $16,607,910 $0.020653 804,148,114 * $360,626 -0.42% -1.68% -2.00%
336
PRL
Oyster
PRL $16,564,254 $0.194950 84,966,676 * $77,085 -1.66% -5.53% -4.54%
337
ELEC
Electrify.Asia
ELEC $16,436,231 $0.037906 433,608,433 * $282,131 2.61% 6.23% -8.86%
338
DAT
Datum
DAT $16,433,063 $0.018151 905,358,042 * $415,071 1.13% -1.01% 4.51%
339
BRM
BrahmaOS
BRM $16,214,457 $0.026183 619,267,130 * $13,304 -0.03% 0.58% -6.56%
340
LIFE
LIFE
LIFE $16,178,532 $0.000202 79,918,061,138 * $67,341 35.98% 8.00% 2.43%
341
BKX
Bankex
BKX $16,174,875 $0.218855 73,906,809 * $542,768 -0.72% 0.13% 9.65%
342
FAIR
FairCoin
FAIR $16,152,732 $0.303658 53,193,831 * $7,049 -34.20% -24.51% -21.93%