Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng mga Cryptocurrency

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $183,020,912,006 $10263.27 17,832,612 $16,233,902,123 -0.04% -3.24% -5.31%
2
ETH
Ethereum
ETH $23,127,274,021 $216.12 107,011,149 $6,325,928,744 0.20% -4.08% -6.39%
3
XRP
XRP
XRP $13,642,057,248 $0.318496 42,832,704,971 * $1,083,400,219 -0.09% -3.44% 0.78%
4
LTC
Litecoin
LTC $5,920,647,273 $94.31 62,780,543 $2,708,932,351 -0.09% -5.22% 4.17%
5
BCH
Bitcoin Cash
BCH $5,512,073,740 $307.83 17,906,338 $1,301,331,617 0.30% -4.22% -1.65%
6
BNB
Binance Coin
BNB $4,723,077,498 $30.37 155,536,713 * $417,253,225 0.01% -0.62% 6.61%
7
USDT
Tether
USDT $4,029,009,352 $1.00 4,026,990,838 * $17,591,338,899 0.01% 0.00% -0.59%
8
EOS
EOS
EOS $3,767,220,341 $4.08 924,340,513 * $1,751,544,599 0.10% -6.27% -5.57%
9
BSV
Bitcoin SV
BSV $2,978,357,519 $166.81 17,854,986 $402,555,814 0.96% -4.02% 27.80%
10
TRX
TRON
TRX $1,770,955,914 $0.026558 66,682,072,191 $666,519,044 2.22% -8.94% 4.85%
11
XLM
Stellar
XLM $1,722,034,639 $0.087835 19,605,416,713 * $144,481,729 0.01% -3.57% 0.89%
12
ADA
Cardano
ADA $1,529,970,236 $0.059011 25,927,070,538 $54,214,091 -0.02% -3.72% -1.03%
13
XMR
Monero
XMR $1,423,220,428 $83.16 17,113,419 $102,262,286 -0.01% -1.06% -4.89%
14
LEO
UNUS SED LEO
LEO $1,293,316,940 $1.29 999,498,893 * $7,803,715 -0.23% -1.10% -10.41%
15
DASH
Dash
DASH $1,023,071,641 $114.49 8,935,848 $168,909,621 0.22% -3.37% -7.01%
16
NEO
NEO
NEO $843,054,387 $11.95 70,538,831 * $335,783,783 0.42% -7.63% -2.27%
18
MIOTA
IOTA
MIOTA $829,969,506 $0.298601 2,779,530,283 * $13,686,775 -0.15% -5.00% -2.28%
19
ATOM
Cosmos
ATOM $754,207,266 $3.96 190,688,439 * $122,848,463 0.37% -6.53% -5.38%
20
XTZ
Tezos
XTZ $727,972,244 $1.10 660,373,612 * $7,003,561 -0.13% 1.74% 13.77%
21
ETC
Ethereum Classic
ETC $702,828,427 $6.27 112,147,413 $581,199,300 -0.24% -0.41% 8.19%
22
XEM
NEM
XEM $606,691,798 $0.067410 8,999,999,999 * $23,940,911 0.35% -0.23% -3.91%
23
CRO
Crypto.com Chain
CRO $576,687,434 $0.070477 8,182,648,402 * $9,326,467 1.86% 27.47% 2.03%
24
MKR
Maker
MKR $552,804,874 $552.80 1,000,000 * $1,969,915 -0.03% -2.82% -5.66%
25
ONT
Ontology
ONT $523,388,371 $0.981497 533,255,142 * $112,106,092 0.13% -4.49% 5.99%
26
ZEC
Zcash
ZEC $512,676,357 $72.94 7,028,306 $209,615,772 0.74% -3.50% -8.95%
27
BTG
Bitcoin Gold
BTG $449,497,864 $25.67 17,513,924 $12,608,222 -0.03% -1.59% -8.73%
28
VSYS
V Systems
VSYS $407,726,101 $0.231298 1,762,772,505 * $15,184,450 1.02% 3.84% 9.67%
29
USDC
USD Coin
USDC $405,785,978 $1.00 404,970,069 * $83,585,375 0.01% 0.12% -0.09%
30
DOGE
Dogecoin
DOGE $360,500,220 $0.002993 120,455,128,640 $19,169,784 0.03% -3.08% -2.86%
31
VET
VeChain
VET $341,190,577 $0.006153 55,454,734,800 * $27,908,251 -0.79% 1.16% 7.90%
32
EGT
Egretia
EGT $324,579,362 $0.076960 4,217,491,288 * $35,198,548 -0.55% -3.00% -5.51%
33
BAT
Basic Attenti...
BAT $314,768,593 $0.246961 1,274,570,522 * $16,170,907 0.72% -0.55% 1.68%
34
DCR
Decred
DCR $291,059,711 $28.75 10,123,135 $3,638,203 0.27% -2.98% -3.20%
35
QTUM
Qtum
QTUM $289,772,290 $3.02 95,885,060 * $229,140,641 -0.06% -6.57% -4.34%
36
HT
Huobi Token
HT $239,774,585 $4.80 50,000,200 * $124,883,932 0.13% 5.03% 15.70%
37
HEDG
HedgeTrade
HEDG $233,435,480 $0.809434 288,393,355 * $1,762,441 0.22% 17.05% 27.72%
38
OMG
OmiseGO
OMG $229,922,286 $1.64 140,245,398 * $68,827,290 0.03% -4.37% 4.01%
39
TUSD
TrueUSD
TUSD $208,152,890 $1.00 207,507,802 * $111,326,435 0.00% 0.04% 0.09%
40
RVN
Ravencoin
RVN $202,205,306 $0.050133 4,033,385,000 $31,444,717 -1.07% -4.77% 17.68%
41
BTT
BitTorrent
BTT $198,603,599 $0.000936 212,116,500,000 * $42,652,627 -1.21% -7.67% -9.51%
42
LSK
Lisk
LSK $178,899,228 $1.51 118,734,506 * $8,029,225 0.09% 2.21% 17.74%
43
PAX
Paxos Standar...
PAX $175,683,272 $1.00 175,261,625 * $104,865,741 0.05% 0.15% -0.03%
44
HOT
Holo
HOT $164,153,071 $0.001232 133,214,575,156 * $6,543,083 0.72% -5.06% -7.70%
45
NANO
Nano
NANO $159,089,733 $1.19 133,248,297 * $8,783,291 -0.09% -3.63% 16.95%
46
BCD
Bitcoin Diamond
BCD $157,500,781 $0.844540 186,492,898 $4,627,475 2.97% -0.23% 2.64%
47
AOA
Aurora
AOA $155,336,573 $0.023743 6,542,330,148 * $8,105,526 2.60% -2.67% 15.41%
48
NPXS
Pundi X
NPXS $150,075,616 $0.000640 234,446,468,515 * $5,844,413 -1.55% 2.17% -2.86%
49
ICX
ICON
ICX $147,747,858 $0.301359 490,271,394 * $8,056,198 1.49% -6.41% -17.38%
50
WAVES
Waves
WAVES $143,122,029 $1.43 100,000,000 * $18,737,439 0.39% -2.34% -4.74%
51
ZRX
0x
ZRX $142,825,769 $0.238781 598,145,091 * $12,760,823 0.94% -1.80% -5.11%
52
MONA
MonaCoin
MONA $141,743,615 $2.16 65,729,675 $11,578,732 7.05% 13.01% 9.63%
53
KMD
Komodo
KMD $136,520,499 $1.19 115,142,803 $2,926,363 0.60% -0.52% -9.30%
54
DGB
DigiByte
DGB $134,943,842 $0.011189 12,060,283,351 $1,116,550 0.18% -5.71% -4.99%
55
REP
Augur
REP $134,904,167 $12.26 11,000,000 * $4,251,198 0.72% -4.52% -4.84%
56
QBIT
Qubitica
QBIT $133,304,446 $47.44 2,809,839 * $61,320 0.15% -3.98% -1.78%
57
BCN
Bytecoin
BCN $132,437,858 $0.000720 184,066,828,814 $22,988 -3.17% -4.87% -7.20%
58
HC
HyperCash
HC $128,815,794 $2.96 43,529,781 $5,115,555 -0.34% -8.53% -12.03%
59
KCS
KuCoin Shares
KCS $123,704,519 $1.39 89,079,790 * $19,961,991 -0.28% -2.95% -5.00%
60
BTS
BitShares
BTS $123,376,092 $0.045106 2,735,220,000 * $2,036,494 -0.18% -1.58% 2.18%
61
SC
Siacoin
SC $122,201,254 $0.002940 41,561,830,725 $1,355,433 1.64% -0.15% 0.50%
62
BTM
Bytom
BTM $117,877,118 $0.117583 1,002,499,275 $34,398,029 -0.51% -4.75% 2.50%
63
QNT
Quant
QNT $110,758,988 $9.17 12,072,738 * $6,368,357 -1.12% 1.77% -17.92%
64
THETA
THETA
THETA $110,294,291 $0.126702 870,502,690 * $3,967,321 0.81% 1.43% 20.38%
65
EKT
EDUCare
EKT $106,617,869 $0.122169 872,704,676 * $2,893,545 -0.02% -2.20% 4.89%
66
IOST
IOST
IOST $104,475,982 $0.008696 12,013,965,609 * $21,236,434 0.01% -5.54% 12.01%
67
LAMB
Lambda
LAMB $103,792,074 $0.207584 500,000,000 * $16,067,224 -0.12% -4.00% -11.84%
68
INB
Insight Chain
INB $98,457,576 $0.281386 349,902,689 * $5,876,135 0.84% -1.27% -15.78%
69
NRG
Energi
NRG $97,972,448 $5.27 18,591,282 $776,557 2.86% -4.44% -16.85%
70
ZIL
Zilliqa
ZIL $97,685,780 $0.011245 8,687,360,058 $8,613,094 0.86% -0.67% -5.97%
71
REN
Ren
REN $95,895,271 $0.123821 774,464,931 * $21,887,448 3.48% 25.79% 61.71%
72
XIN
Mixin
XIN $95,102,351 $209.32 454,332 * $1,018,073 -0.10% -4.85% 0.86%
73
NET
NEXT
NET $94,929,198 $1.89 50,269,268 * $12,861,374 0.40% -6.35% 27.26%
74
XVG
Verge
XVG $94,497,340 $0.005967 15,837,630,969 $941,435 1.25% -2.18% -2.99%
75
GXC
GXChain
GXC $90,515,966 $1.51 60,000,000 * $2,182,482 0.09% -6.00% 0.23%
76
STEEM
Steem
STEEM $87,759,491 $0.262525 334,289,841 * $1,936,805 -0.13% 5.97% 1.10%
77
ABBC
ABBC Coin
ABBC $87,491,185 $0.173222 505,080,602 $67,577,373 1.63% -9.68% -29.52%
78
AE
Aeternity
AE $84,895,393 $0.308258 275,403,609 $34,226,295 1.21% -0.20% -3.43%
79
ETP
Metaverse ETP
ETP $81,612,311 $1.13 71,907,449 $9,845,718 0.23% -7.23% -26.78%
80
DAI
Dai
DAI $80,317,557 $1.00 80,187,535 * $19,603,336 0.65% 0.12% -2.41%
81
JCT
Japan Content...
JCT $79,440,572 $0.270989 293,150,782 * $868,086 0.02% -7.60% 54.06%
82
SNT
Status
SNT $77,681,143 $0.022383 3,470,483,788 * $18,553,615 0.24% 7.16% 6.18%
83
XZC
Zcoin
XZC $77,062,457 $9.65 7,985,268 $1,764,758 0.58% 0.42% 3.38%
84
ARDR
Ardor
ARDR $76,651,228 $0.076728 998,999,495 * $5,703,829 0.72% 15.57% 14.94%
85
SOLVE
SOLVE
SOLVE $76,469,066 $0.233765 327,120,058 * $4,305,627 -1.56% 2.43% 13.35%
86
WTC
Waltonchain
WTC $75,520,289 $1.79 42,146,962 * $7,080,454 1.44% 2.66% -7.69%
87
NEX
Nash Exchange
NEX $74,839,701 $2.07 36,196,678 * $1,567,387 -1.09% -7.26% -9.80%
88
VEST
VestChain
VEST $73,364,408 $0.010365 7,078,400,000 * $245,370 -0.37% 3.27% -8.02%
89
ENJ
Enjin Coin
ENJ $71,232,228 $0.091790 776,037,431 * $4,125,394 0.04% 4.17% -9.18%
90
MCO
Crypto.com
MCO $70,886,334 $4.49 15,793,831 * $6,163,294 -0.27% -2.96% -11.83%
91
CCCX
Clipper Coin
CCCX $70,056,518 $0.018555 3,775,570,996 * $39,714 0.80% -0.45% -3.00%
92
MAID
MaidSafeCoin
MAID $69,852,698 $0.154353 452,552,412 * $393,383 0.03% -3.75% -5.85%
93
ELF
aelf
ELF $69,572,137 $0.139206 499,780,000 * $14,840,261 -0.96% 5.54% 3.44%
94
GNT
Golem
GNT $64,033,904 $0.066394 964,450,000 * $1,387,040 1.56% -0.41% 4.63%
95
XMX
XMax
XMX $63,070,836 $0.003595 17,544,682,460 * $708,961 0.52% -0.77% -7.09%
96
UUU
U Network
UUU $62,280,931 $0.008897 7,000,000,000 * $4,886,397 -2.02% 12.61% 0.51%
97
WAX
WAX
WAX $61,339,666 $0.065060 942,821,662 * $1,495,631 -0.40% -0.35% 49.33%
98
SAN
Santiment Net...
SAN $60,859,245 $0.971256 62,660,371 * $11,577 0.08% -3.55% -2.12%
99
STRAT
Stratis
STRAT $59,584,172 $0.599339 99,416,462 * $1,511,952 1.51% 5.14% 0.46%
100
MXM
Maximine Coin
MXM $59,455,269 $0.036055 1,649,000,000 * $2,580,389 -0.47% -3.08% -8.58%
101
RIF
RIF Token
RIF $57,468,916 $0.125296 458,666,736 * $340,335 1.42% -2.67% 13.91%
102
DENT
Dent
DENT $52,329,080 $0.000718 72,845,838,994 * $2,240,896 3.26% -6.92% -13.95%
103
NEXO
Nexo
NEXO $52,132,202 $0.093093 560,000,011 * $5,756,816 -0.21% -1.11% -4.57%
104
ETN
Electroneum
ETN $50,151,010 $0.005146 9,744,991,311 $171,396 0.05% -2.00% -17.82%
105
MANA
Decentraland
MANA $48,359,608 $0.046051 1,050,141,509 * $7,160,861 0.66% -0.34% 7.06%
106
GRIN
Grin
GRIN $47,355,534 $3.01 15,724,740 $34,393,425 0.23% -0.83% -15.48%
107
ODE
ODEM
ODE $46,150,520 $0.200616 230,043,504 * $3,773,041 0.03% -2.15% 7.95%
108
R
Revain
R $45,116,776 $0.093130 484,450,000 * $1,664,225 -1.05% -3.95% -5.15%
109
NAS
Nebulas
NAS $44,915,353 $0.923657 48,627,715 * $6,269,872 0.15% -2.53% -5.35%
110
PAI
Project Pai
PAI $43,511,023 $0.029948 1,452,887,726 * $2,039,497 2.63% -2.68% -12.22%
111
NULS
NULS
NULS $43,504,987 $0.591534 73,546,082 $2,328,566 -0.01% -0.61% -4.32%
112
ZEN
Horizen
ZEN $43,466,512 $6.26 6,942,625 $894,708 -0.39% -1.28% -11.10%
113
ELA
Elastos
ELA $43,357,513 $2.75 15,756,307 $7,575,265 -0.04% -4.79% -8.08%
114
ECOREAL
Ecoreal Estate
ECOREAL $43,343,281 $0.206937 209,451,800 * $24,867 0.02% 1.38% 6.86%
115
ARK
Ark
ARK $43,319,635 $0.381861 113,443,488 * $1,359,365 14.54% 18.90% 15.86%
116
RDD
ReddCoin
RDD $42,982,828 $0.001492 28,808,713,174 * $93,621 3.23% -2.54% 2.09%
117
ORBS
Orbs
ORBS $42,264,251 $0.023034 1,834,882,928 * $647,378 0.07% -0.38% -7.87%
118
FSN
Fusion
FSN $41,104,603 $1.27 32,448,765 * $2,939,933 1.02% 1.74% -2.70%
119
FCT
Factom
FCT $39,684,974 $4.10 9,671,455 * $92,165 0.56% -3.45% -5.75%
120
FTM
Fantom
FTM $39,206,695 $0.021617 1,813,658,595 * $8,269,932 -0.05% 3.65% -0.98%
121
QASH
QASH
QASH $39,155,742 $0.111874 350,000,000 * $243,058 -1.98% -4.77% 1.32%
122
LOOM
Loom Network
LOOM $38,140,645 $0.047468 803,503,046 * $1,933,818 0.31% -0.57% 1.90%
123
DGD
DigixDAO
DGD $37,748,944 $18.87 2,000,000 * $772,841 0.14% -2.51% -2.01%
124
IGNIS
Ignis
IGNIS $37,558,086 $0.049344 761,143,950 * $23,184,852 -3.03% 14.10% 32.85%
125
PPT
Populous
PPT $37,123,791 $0.697131 53,252,246 * $1,399,019 0.39% -2.78% 3.11%
126
LA
LATOKEN
LA $36,655,452 $0.096435 380,104,462 * $83,218 -0.16% 6.90% -5.12%
127
VERI
Veritaseum
VERI $36,453,437 $16.96 2,149,646 * $1,954,611 6.44% 0.84% 39.47%
128
LRC
Loopring
LRC $35,495,032 $0.039615 895,989,877 * $2,492,635 0.38% 0.02% 0.52%
129
BCZERO
Buggyra Coin ...
BCZERO $35,435,550 $0.017623 2,010,775,988 * $42,412 -0.02% -0.13% 3.32%
130
EURS
STASIS EURS
EURS $35,366,474 $1.11 31,979,207 * $519,321 -0.06% -0.56% 0.08%
131
MOAC
MOAC
MOAC $35,350,948 $0.565947 62,463,334 * $25,475 0.60% -0.65% 0.06%
132
CMT
CyberMiles
CMT $35,294,801 $0.044119 800,000,000 * $6,200,549 -0.46% -2.59% -14.84%
133
CRPT
Crypterium
CRPT $34,703,941 $0.413829 83,860,575 * $445,869 6.39% -1.08% -3.26%
134
TOMO
TomoChain
TOMO $34,447,112 $0.555179 62,046,850 $820,351 -0.16% -2.22% 1.42%
135
ENG
Enigma
ENG $34,256,898 $0.457759 74,836,171 * $398,846 1.25% -0.53% -7.59%
136
APL
Apollo Currency
APL $34,127,910 $0.002324 14,685,096,531 * $2,019,260 -1.05% -5.89% 8.40%
137
POWR
Power Ledger
POWR $33,658,851 $0.082388 408,540,077 * $1,539,316 -0.27% 2.77% 8.70%
138
KNC
Kyber Network
KNC $31,826,534 $0.189312 168,116,959 * $3,177,876 1.31% -0.69% -0.23%
139
QKC
QuarkChain
QKC $31,705,683 $0.015000 2,113,716,585 * $5,771,555 1.14% 4.31% 4.66%
140
LINA
LINA
LINA $31,691,658 $0.120434 263,145,299 * $2,203,654 -0.10% 6.19% 10.46%
141
WICC
WaykiChain
WICC $31,503,613 $0.166686 189,000,000 * $1,536,820 -0.52% -4.90% -11.45%
142
TRUE
TrueChain
TRUE $31,453,240 $0.395263 79,575,543 * $16,660,314 -0.31% -2.77% -4.63%
143
BNT
Bancor
BNT $30,215,352 $0.482782 62,585,926 * $569,160 -0.03% -3.87% -10.43%
144
BEAM
Beam
BEAM $30,001,239 $1.06 28,242,160 $54,760,577 -0.41% -9.10% -14.08%
145
TFUEL
Theta Fuel
TFUEL $29,965,679 $0.007807 3,838,301,572 * $3,080,187 2.11% 7.14% 7.25%
146
TT
Thunder Token
TT $29,931,491 $0.010314 2,901,919,605 * $3,611,284 4.33% 9.98% -0.63%
147
AION
Aion
AION $29,234,687 $0.089320 327,304,427 $356,132 1.35% -1.48% 2.15%
148
ANKR
Ankr
ANKR $29,177,076 $0.011107 2,626,871,204 * $7,001,168 2.38% 2.66% 22.61%
149
CELR
Celer Network
CELR $28,920,199 $0.009941 2,909,044,341 * $4,855,642 0.37% -9.27% -12.28%
150
ONE
Harmony
ONE $28,796,473 $0.011669 2,467,785,719 * $3,249,227 0.16% -7.51% -13.91%
151
BIX
Bibox Token
BIX $28,661,480 $0.261917 109,429,464 * $7,815,191 -0.86% -0.77% -5.11%
152
IOTX
IoTeX
IOTX $28,415,233 $0.006897 4,120,000,000 * $516,260 -0.42% -7.31% -12.12%
153
PIVX
PIVX
PIVX $28,167,428 $0.496070 56,781,166 * $402,008 0.56% -0.92% 7.07%
154
ABT
Arcblock
ABT $28,109,984 $0.285223 98,554,305 * $6,080,584 0.89% -4.14% 11.63%
155
RET
RealTract
RET $28,003,133 $0.002593 10,800,000,000 * $647,640 0.08% -12.66% -40.79%
156
MATIC
Matic Network
MATIC $27,705,563 $0.012752 2,172,614,178 * $8,268,021 0.29% -5.05% -9.40%
157
HYN
Hyperion
HYN $27,573,746 $0.087048 316,765,917 * $729,912 0.18% -8.75% -16.43%
158
BOX
ContentBox
BOX $27,399,574 $0.029614 925,209,105 * $242,922 0.06% 2.90% -10.07%
159
NEW
Newton
NEW $27,146,165 $0.002272 11,948,333,332 $2,962,009 0.60% -3.63% -7.15%
160
WAN
Wanchain
WAN $27,039,235 $0.254721 106,152,493 * $1,008,538 -0.22% -2.10% -1.11%
161
SNX
Synthetix Net...
SNX $26,834,994 $0.227041 118,194,403 * $99,253 0.06% -10.72% -10.95%
162
POLY
Polymath
POLY $26,357,821 $0.060416 436,272,456 * $3,937,353 0.61% 4.53% -0.05%
163
STORJ
Storj
STORJ $26,273,295 $0.193488 135,787,439 * $6,373,602 -1.24% 10.15% 8.16%
164
BTU
BTU Protocol
BTU $26,143,285 $0.373419 70,010,609 * $66,494 -0.06% -9.54% 21.81%
165
DGTX
Digitex Futures
DGTX $25,694,361 $0.033867 758,673,211 * $979,407 -0.03% -4.04% -3.12%
166
PLC
PLATINCOIN
PLC $25,674,207 $36.68 700,000 * $3,412,718 -0.66% -2.37% -1.80%
167
AGVC
AgaveCoin
AGVC $25,668,549 $0.065712 390,619,593 * $27,790 -2.19% -6.57% 8.64%
168
UIP
UnlimitedIP
UIP $25,565,763 $0.020850 1,226,150,840 * $1,158,320 -0.42% 19.03% 65.50%
169
IPC
IPChain
IPC $25,233,328 $0.323767 77,936,754 * $1,415,320 -1.27% -0.05% -5.71%
170
TTC
TTC
TTC $25,165,023 $0.076191 330,287,008 * $1,629,038 0.97% 4.30% -2.50%
171
C20
CRYPTO20
C20 $25,079,994 $0.621296 40,367,255 * $2,634 0.02% -1.34% 0.56%
172
ETZ
Ether Zero
ETZ $24,968,838 $0.152506 163,723,525 $2,643,387 -0.38% -4.64% -8.23%
173
ANT
Aragon
ANT $24,789,441 $0.820881 30,198,563 * $244,485 -0.02% 6.18% 4.65%
174
BRD
Bread
BRD $24,527,669 $0.276418 88,733,978 * $499,331 0.28% -0.91% -11.38%
175
FET
Fetch
FET $24,414,272 $0.097478 250,458,709 * $3,910,953 -0.36% -5.59% -7.01%
176
BHP
BHPCoin
BHP $24,176,878 $1.42 16,986,488 * $5,637,852 0.14% -0.16% -2.81%
177
GAS
Gas
GAS $23,846,635 $2.35 10,128,375 * $1,268,252 1.06% 1.80% 3.12%
178
NXT
Nxt
NXT $23,681,775 $0.023705 998,999,942 * $920,784 -0.06% -0.14% -5.12%
179
RHOC
RChain
RHOC $23,224,809 $0.062133 373,789,868 * $140,816 -2.80% -5.93% -18.95%
180
FX
Function X
FX $22,952,769 $0.304012 75,499,463 * $58,501 0.92% -1.08% -7.89%
181
SKY
Skycoin
SKY $22,651,955 $1.42 16,000,000 * $2,580,310 -0.95% 0.36% 11.25%
182
RLC
iExec RLC
RLC $21,969,558 $0.274377 80,070,793 * $131,758 0.06% -0.78% -3.66%
183
GRS
Groestlcoin
GRS $21,828,622 $0.298966 73,013,769 $6,920,314 2.78% 14.49% 16.96%
184
FST
1irstcoin
FST $21,813,533 $3.56 6,125,706 * $210,229 0.01% 5.11% 19.56%
185
BFT
BnkToTheFuture
BFT $21,282,962 $0.029155 729,989,999 * $558,172 2.44% 5.66% 1.29%
186
CTXC
Cortex
CTXC $21,120,806 $0.141000 149,792,458 $3,045,304 -0.08% 1.37% -0.89%
187
FUN
FunFair
FUN $21,025,186 $0.003211 6,548,879,189 * $235,475 -1.11% -4.80% 0.95%
188
EDO
Eidoo
EDO $20,902,085 $0.714321 29,261,461 * $2,535,289 -0.38% -8.43% 1.08%
189
META
Metadium
META $20,865,794 $0.016754 1,245,430,304 * $1,015,563 0.42% -6.60% -9.14%
190
ITC
IoT Chain
ITC $20,428,228 $0.247927 82,395,998 * $3,973,693 -0.09% -1.98% 9.03%
191
TEL
Telcoin
TEL $20,286,276 $0.000546 37,184,744,221 * $296,196 -0.51% -2.65% 17.59%
192
TNT
Tierion
TNT $20,232,214 $0.047218 428,481,269 * $2,093,465 0.03% 2.13% 7.41%
193
GNO
Gnosis
GNO $20,124,006 $18.22 1,104,590 * $40,657 -0.09% -0.09% -1.94%
194
CSC
CasinoCoin
CSC $19,992,244 $0.000514 38,899,137,207 * $23,912 -1.64% -8.73% -19.88%
195
MTL
Metal
MTL $19,865,332 $0.435015 45,665,821 * $3,818,884 2.29% 8.28% 8.70%
196
DRGN
Dragonchain
DRGN $19,608,754 $0.082244 238,421,940 * $107,007 -0.03% -4.57% 14.60%
197
LTO
LTO Network
LTO $19,225,884 $0.104942 183,204,116 * $2,051,239 0.10% -8.38% 2.90%
198
UGAS
UGAS
UGAS $19,072,555 $0.113028 168,742,217 * $128,131 -0.16% -3.89% 2.77%
199
VTC
Vertcoin
VTC $18,686,991 $0.370332 50,460,122 $669,978 7.79% 10.13% 6.70%
200
KAN
BitKan
KAN $18,662,857 $0.004595 4,061,180,982 * $1,216,029 -0.07% -2.01% -9.40%
201
DEX
DEX
DEX $18,510,792 $0.096641 191,542,291 * $15,776,235 -1.21% -19.06% 81.17%
202
CVC
Civic
CVC $18,490,376 $0.053955 342,699,977 * $2,064,773 1.50% 3.81% -0.32%
203
SYS
Syscoin
SYS $18,142,750 $0.032493 558,362,210 $357,572 0.26% -0.60% 5.59%
204
ROX
Robotina
ROX $17,904,256 $0.060354 296,654,310 * $208,977 0.67% -5.30% 2.18%
205
DAC
Davinci Coin
DAC $17,574,168 $0.004879 3,601,858,620 * $68,302 -0.22% -3.02% 3.00%
206
PART
Particl
PART $17,402,466 $2.16 8,069,480 * $74,281 1.17% -9.32% -9.54%
207
NKN
NKN
NKN $17,326,636 $0.049505 350,000,000 * $844,101 -0.21% -1.37% -16.95%
208
RUFF
Ruff
RUFF $17,291,822 $0.017636 980,500,000 * $818,785 -0.65% -5.79% -5.30%
209
GBYTE
Obyte
GBYTE $16,933,629 $24.07 703,558 * $20,251 -0.23% -1.95% 0.32%
210
AGI
SingularityNET
AGI $16,825,780 $0.031178 539,673,260 * $1,093,818 1.66% 8.62% 25.25%
211
CNX
Cryptonex
CNX $16,785,244 $0.301425 55,686,329 $1,773,504 -0.30% -2.53% -18.73%
212
BZ
Bit-Z Token
BZ $16,672,997 $0.153626 108,529,996 * $21,372,863 0.26% 2.60% 3.19%
213
DAPS
DAPS Token
DAPS $16,414,597 $0.000312 52,586,828,002 * $42,831 -0.63% -4.31% -18.05%
214
VITAE
Vitae
VITAE $16,218,583 $0.939476 17,263,432 $21,137 -0.90% -4.14% 21.65%
215
BOTX
botXcoin
BOTX $16,174,842 $0.009309 1,737,472,960 * $591,537 -0.29% -7.66% -7.35%
216
EMC2
Einsteinium
EMC2 $16,095,425 $0.073565 218,791,154 $7,725,699 1.08% 9.29% 19.20%
217
MITH
Mithril
MITH $16,060,446 $0.027717 579,443,985 * $3,362,852 -0.27% -4.73% -17.38%
218
DUSK
Dusk Network
DUSK $15,880,167 $0.287071 55,317,938 * $21,051,135 -0.98% 25.83% 66.71%
219
MFT
Mainframe
MFT $15,704,072 $0.001877 8,365,088,260 * $1,205,652 -0.33% 3.53% 0.27%
220
SALT
SALT
SALT $15,616,385 $0.194515 80,283,637 * $1,420,857 -0.91% 6.48% 171.52%
221
ADN
Aladdin
ADN $15,495,202 $0.000583 26,600,271,328 * $10,536,637 -1.29% -5.07% -33.39%
222
PAY
TenX
PAY $15,457,502 $0.134008 115,347,869 * $279,762 0.87% -1.12% -15.14%
223
STORM
Storm
STORM $15,407,910 $0.002472 6,233,699,550 * $1,046,690 0.24% 7.09% -2.51%
224
HPB
High Performa...
HPB $15,329,060 $0.351423 43,619,949 * $2,438,825 0.08% -2.77% -4.56%
225
INT
Internet Node...
INT $15,259,100 $0.053921 282,990,438 * $3,905,323 1.17% -6.71% 6.14%
226
MEDX
MediBloc [ERC20]
MEDX $15,188,932 $0.004496 3,378,314,261 * $1,678,272 3.72% 3.37% 3.10%
227
NXS
Nexus
NXS $15,157,297 $0.237687 63,770,031 $112,845 -0.02% -3.44% 0.97%
228
CND
Cindicator
CND $15,087,173 $0.010434 1,445,976,590 * $115,581 0.85% -0.79% -0.35%
229
HYC
HYCON
HYC $15,084,035 $0.007696 1,959,913,240 $3,790,810 -0.04% -2.27% -8.61%
230
LXT
Litex
LXT $15,002,877 $0.018296 819,999,982 * $371,407 0.20% -7.41% -21.27%
231
LBA
Cred
LBA $14,880,141 $0.026934 552,471,570 * $4,371,951 5.16% 20.11% 4.27%
232
ILC
ILCoin
ILC $14,832,273 $0.049889 297,305,622 $925,773 -0.51% -2.57% -1.59%
233
UNO
Unobtanium
UNO $14,827,307 $73.87 200,713 $20,936 -0.02% -7.38% -19.74%
234
ULT
Ultiledger
ULT $14,551,072 $0.022918 634,909,072 * $2,298,897 -0.32% -2.24% 13.77%
235
IRIS
IRISnet
IRIS $14,392,540 $0.041230 349,076,035 * $5,609,530 -0.22% 0.49% 0.43%
236
COSM
Cosmo Coin
COSM $14,386,869 $0.021448 670,780,889 * $6,977,573 1.09% 10.56% 6.21%
237
IQ
Everipedia
IQ $14,376,708 $0.003190 4,506,302,133 * $878,573 2.42% 13.74% 15.66%
238
BLOCK
Blocknet
BLOCK $14,338,845 $2.40 5,963,470 * $5,583 -1.41% 4.50% 19.94%
239
HUM
Humanscape
HUM $14,269,056 $0.000349 40,900,481,004 * $14,789 -3.51% -3.59% -11.43%
240
PPP
PayPie
PPP $14,265,062 $0.172910 82,500,000 * $3,234 0.18% -1.63% -11.96%
241
GTO
Gifto
GTO $14,227,385 $0.023547 604,212,222 * $2,874,051 -2.75% 2.92% 4.35%
242
TERA
TERA
TERA $13,986,997 $0.016558 844,711,128 $703,714 -0.10% -5.02% 12.55%
243
PLA
PlayChip
PLA $13,929,443 $0.000994 14,009,105,693 * $6,265 9.04% 19.08% 29.32%
244
UTK
UTRUST
UTK $13,928,284 $0.030952 450,000,000 * $1,070,755 0.08% -3.62% -4.87%
245
RDN
Raiden Networ...
RDN $13,880,167 $0.274344 50,593,936 * $218,935 -0.05% 1.65% 10.48%
246
CPT
Contents Prot...
CPT $13,776,397 $0.005052 2,727,067,023 * $1,677,508 1.05% 13.52% 18.17%
247
FOAM
FOAM
FOAM $13,754,092 $0.048983 280,795,369 * $25,884 1.15% -5.21% 0.09%
248
ETHOS
Ethos
ETHOS $13,486,083 $0.138146 97,621,898 * $917,120 -1.60% 1.32% 6.96%
249
PRS
PressOne
PRS $13,459,927 $0.047271 284,742,628 * $41,633 -0.94% 0.31% -2.45%
250
ACT
Achain
ACT $13,391,878 $0.014156 945,999,998 * $1,540,261 -0.04% -3.04% -9.32%
251
SEELE
Seele
SEELE $13,383,056 $0.019327 692,436,188 * $926,587 3.28% -0.11% 3.96%
252
XPX
ProximaX
XPX $13,332,714 $0.002187 6,097,456,550 * $303,310 -2.86% 9.17% -21.87%
253
VITE
VITE
VITE $13,286,345 $0.032003 415,162,655 * $107,333 0.63% 0.50% 21.38%
254
WIX
Wixlar
WIX $13,264,447 $0.009973 1,330,060,528 * $2,801 -0.06% 49.00% 22.29%
255
MHC
#MetaHash
MHC $13,226,994 $0.010319 1,281,757,625 * $85,314 1.87% -14.22% 3.36%
256
DCN
Dentacoin
DCN $13,132,149 $0.000040 325,187,527,265 * $210,435 1.28% -2.66% -7.29%
257
MDA
Moeda Loyalty...
MDA $13,011,292 $0.662864 19,628,888 * $481,207 0.08% 0.23% -3.44%
258
DX
DxChain Token
DX $12,927,691 $0.000281 45,999,999,975 * $25,756 0.69% 3.56% 17.99%
259
MTC
doc.com Token
MTC $12,909,554 $0.018430 700,447,070 * $59,124 1.90% -2.77% 6.33%
260
APIS
APIS
APIS $12,860,323 $0.001437 8,951,475,300 * $263,171 -0.06% -2.38% -8.16%
261
CVNT
Content Value...
CVNT $12,675,250 $0.024078 526,429,680 * $3,394,321 1.05% 16.45% 55.15%
262
BURST
Burst
BURST $12,599,385 $0.006138 2,052,642,857 $126,048 0.90% -3.92% -23.54%
263
TKY
THEKEY
TKY $12,554,109 $0.002481 5,060,038,287 * $70,053 -0.14% -7.07% 0.29%
264
NEBL
Neblio
NEBL $12,419,882 $0.845349 14,692,011 * $237,197 0.48% -5.83% -6.68%
265
KIN
Kin
KIN $12,394,568 $0.000016 756,097,560,976 * $543,862 -0.56% 7.46% 4.55%
266
AEON
Aeon
AEON $12,353,906 $0.780339 15,831,459 $7,414 6.65% 5.34% 16.50%
267
TOP
TOP
TOP $12,313,428 $0.004395 2,801,988,362 * $1,153,817 -0.42% -6.64% -11.47%
268
RSR
Reserve Rights
RSR $12,291,941 $0.003120 3,939,887,536 * $4,606,967 -0.08% -4.51% -19.43%
269
AERGO
Aergo
AERGO $12,273,542 $0.118089 103,934,838 * $2,928,415 0.10% 2.91% 12.28%
270
INCNT
Incent
INCNT $12,266,041 $0.266557 46,016,573 * $24,109 2.32% -3.13% 1.73%
271
OTO
OTOCASH
OTO $12,059,041 $0.565731 21,315,864 $18,294 0.65% -3.88% -7.71%
272
QRL
Quantum Resis...
QRL $11,977,107 $0.174579 68,605,517 $24,924 -0.03% -7.50% -6.09%
273
POE
Po.et
POE $11,918,286 $0.003794 3,141,592,653 * $296,803 2.96% -2.36% -4.75%
274
CAJ
Cajutel
CAJ $11,887,805 $8.73 1,361,983 * $42,079 0.14% -9.67% 2.90%
275
LBTC
Lightning Bit...
LBTC $11,619,343 $3.01 3,860,808 $3,498,793 -1.14% -7.60% 10.77%
276
WGR
Wagerr
WGR $11,517,541 $0.062908 183,085,607 * $16,521 0.05% 0.51% 0.02%
277
INE
IntelliShare
INE $11,507,184 $0.067600 170,224,297 * $2,997,479 -1.08% -4.85% -10.96%
278
TNB
Time New Bank
TNB $11,491,807 $0.004174 2,752,987,802 * $222,795 0.70% -2.52% -6.41%
279
XD
Data Transact...
XD $11,456,184 $0.059391 192,893,931 * $467,147 -0.23% -3.61% -14.95%
280
OCN
Odyssey
OCN $11,451,627 $0.001690 6,776,443,365 * $986,413 0.35% -1.54% -14.52%
281
TRIO
Tripio
TRIO $11,425,759 $0.003117 3,665,070,012 * $4,061,135 0.21% 20.62% 15.57%
282
SLS
SaluS
SLS $11,307,491 $11.17 1,012,265 * $5,672 -0.04% 0.45% -14.11%
283
PLR
Pillar
PLR $11,212,310 $0.043233 259,348,201 * $4,390 -2.08% 8.39% -9.88%
284
ARRR
Pirate Chain
ARRR $11,162,975 $0.102093 109,341,023 $8,759 -0.30% 0.03% -29.73%
285
B2B
B2BX
B2B $11,115,222 $0.670010 16,589,646 * $49,525 0.19% -6.76% -6.96%
286
MIC
Mindexcoin
MIC $11,090,952 $0.016230 683,369,996 * $1,837,547 -1.19% -7.99% -24.56%
287
BZNT
Bezant
BZNT $11,015,642 $0.017572 626,871,000 * $331,023 0.38% -4.88% -64.30%
288
AEN
Aencoin
AEN $11,014,166 $0.042474 259,313,078 * $62,261 5.30% -5.59% -9.40%
289
PMA
PumaPay
PMA $10,944,757 $0.000483 22,649,131,265 * $56,428 3.98% 9.86% 1.82%
290
CDT
Blox
CDT $10,855,920 $0.016093 674,579,184 * $207,218 0.00% -1.52% -12.94%
291
TCT
TokenClub
TCT $10,701,114 $0.022228 481,425,335 * $678,874 1.37% 13.12% 50.06%
292
PZM
PRIZM
PZM $10,554,407 $0.201025 52,502,900 * $88,681 0.00% -7.81% -12.04%
293
TAS
Tarush
TAS $10,463,936 $0.001744 6,000,000,000 * $691,815 -0.03% 2.99% 549.25%
294
GO
GoChain
GO $10,451,767 $0.013908 751,478,724 * $1,170,757 0.44% -4.56% 20.49%
295
DEC
Darico Ecosys...
DEC $10,344,785 $0.200699 51,543,807 * $10,775 -2.52% -3.44% 5.74%
296
CLAM
Clams
CLAM $10,274,332 $2.78 3,693,719 * $4,170 0.79% -7.76% 4.04%
297
OST
OST
OST $10,242,803 $0.015763 649,801,645 * $539,811 1.97% 5.84% 4.68%
298
REQ
Request
REQ $10,214,492 $0.013995 729,893,158 * $166,892 0.28% 0.74% -2.69%
299
MBL
MovieBloc
MBL $10,203,178 $0.002879 3,543,509,449 * $2,493,399 2.84% 12.24% 16.75%
300
HYDRO
Hydro
HYDRO $10,122,874 $0.000968 10,453,999,061 * $94,408 -1.07% -3.06% -14.04%
301
NMC
Namecoin
NMC $10,117,440 $0.686561 14,736,400 $3,609 -0.34% -6.21% -10.90%
302
ECA
Electra
ECA $10,052,401 $0.000352 28,567,660,579 $18,720 -0.04% -0.52% 42.22%
303
ADX
AdEx
ADX $9,981,139 $0.135926 73,430,701 * $3,437,041 -2.53% -7.41% -9.69%
304
MOC
Moss Coin
MOC $9,954,739 $0.035263 282,299,632 * $2,053,267 1.14% 5.42% -4.19%
305
XWC
WhiteCoin
XWC $9,905,474 $0.039593 250,183,629 * $446,582 4.13% 9.64% 12.79%
306
NCASH
Nucleus Vision
NCASH $9,864,615 $0.001690 5,837,880,891 * $957,695 0.36% -4.55% -10.33%
307
QSP
Quantstamp
QSP $9,816,148 $0.015901 617,314,171 * $112,675 0.13% -0.17% -2.24%
308
DATA
Streamr DATAcoin
DATA $9,806,054 $0.014481 677,154,514 * $532,518 -0.06% -0.67% -15.21%
309
EDC
EDC Blockchain
EDC $9,785,768 $0.003664 2,670,646,025 $281,755 -0.28% -2.67% 0.22%
310
MAN
Matrix AI Net...
MAN $9,700,646 $0.053957 179,784,767 * $733,946 0.82% -9.31% -3.89%
311
VBK
VeriBlock
VBK $9,456,363 $0.019492 485,149,538 $76,146 -2.50% -2.04% -15.84%
312
RCN
Ripio Credit ...
RCN $9,425,527 $0.018586 507,139,428 * $634,360 0.63% 1.44% 0.25%
313
EDR
Endor Protocol
EDR $9,412,442 $0.012407 758,617,542 * $2,244,248 1.20% 6.53% 2.25%
314
GVT
Genesis Vision
GVT $9,394,654 $2.12 4,426,883 * $558,285 -0.04% -3.57% 1.74%
315
EVX
Everex
EVX $9,336,012 $0.413098 22,600,000 * $1,067,011 0.29% -4.55% -3.76%
316
FLO
FLO
FLO $9,324,041 $0.061450 151,733,837 $38,094 0.74% 3.87% -8.13%
317
IHF
Invictus Hype...
IHF $9,265,347 $0.077665 119,298,380 * $4,359 -0.05% -0.34% -10.39%
318
1ST
FirstBlood
1ST $9,094,207 $0.106292 85,558,371 * $83,774 -0.15% 3.38% 29.47%
319
TPAY
TokenPay
TPAY $9,048,567 $0.559476 16,173,299 * $119,711 -0.71% -5.55% -8.36%
320
S4F
S4FE
S4F $8,949,877 $0.033676 265,761,526 * $5,750 2.89% 19.69% 12.52%
321
ZRC
ZrCoin
ZRC $8,916,136 $1.95 4,562,147 * $33,907 -0.22% -2.49% -6.38%
322
AUTO
Cube
AUTO $8,910,842 $0.001315 6,774,940,000 * $391,814 -0.05% -3.91% -8.12%
323
PEPECASH
Pepe Cash
PEPECASH $8,901,839 $0.012683 701,884,009 * $14,746 0.00% 0.08% 5.52%
324
NAV
NavCoin
NAV $8,896,573 $0.135450 65,681,688 * $131,417 0.01% -0.32% -2.82%
325
BCV
BitCapitalVendor
BCV $8,873,661 $0.010420 851,599,995 * $63,414 0.01% 4.63% -4.51%
326
LOKI
Loki
LOKI $8,736,501 $0.210198 41,563,199 $103,469 -1.61% -13.67% 31.80%
327
ZEL
ZelCash
ZEL $8,727,971 $0.123787 70,507,850 $330,523 -0.44% 0.91% 7.95%
328
INS
Insolar
INS $8,695,887 $0.267566 32,500,000 * $3,398,029 -0.56% -2.97% -11.77%
329
XSN
Stakenet
XSN $8,622,421 $0.100233 86,023,771 * $119,174 -0.14% -5.18% -9.15%
330
SMART
SmartCash
SMART $8,575,506 $0.006065 1,413,859,298 $236,117 -3.12% -4.59% -2.62%
331
BITCNY
bitCNY
BITCNY $8,557,873 $0.144139 59,372,200 * $251,861,951 -0.01% -0.03% 0.21%
332
VEE
BLOCKv
VEE $8,534,129 $0.003206 2,661,778,006 * $17,751 1.34% 4.78% 12.24%
333
WABI
Tael
WABI $8,442,497 $0.148010 57,040,106 * $366,448 0.18% -4.14% 4.11%
334
CBT
CommerceBlock
CBT $8,414,124 $0.048311 174,166,686 * $1,858 -16.02% -13.23% -22.15%
335
EVN
Envion
EVN $8,411,427 $0.075528 111,368,894 * $2,048 0.12% 10.24% -8.13%
336
RNT
OneRoot Network
RNT $8,354,164 $0.029408 284,073,817 * $2,883,095 -1.33% -3.66% -13.94%
337
SPND
Spendcoin
SPND $8,303,404 $0.017125 484,864,391 * $3,169,935 -0.44% -6.31% 0.65%
338
DDD
Scry.info
DDD $8,296,564 $0.018853 440,057,074 * $802,643 -0.71% 2.55% -0.48%
339
CWV
CWV Chain
CWV $8,279,403 $0.002399 3,451,734,630 * $626,634 -0.03% 0.93% -11.50%
340
NMR
Numeraire
NMR $8,267,354 $6.13 1,349,328 * $5,214 5.49% -3.92% -5.92%
341
DMT
DMarket
DMT $8,251,217 $0.144957 56,921,773 * $1,104,982 -3.75% 18.08% 9.18%
342
NOAH
Noah Coin
NOAH $8,249,166 $0.000252 32,687,957,978 * $376,086 0.45% -10.98% -28.25%
343
DBC
DeepBrain Chain
DBC $8,234,121 $0.002573 3,200,000,000 * $241,155 0.65% -2.75% 3.90%
344
MER
Mercury
MER $8,189,236 $0.081892 100,000,000 * $69,030,984 0.67% 139.34% 73.99%