Lahat ng mga Cryptocurrency
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $160,737,212,803 | $9049.42 | 17,762,150 | $22,051,656,689 | -1.36% | 4.30% | 14.85% | |
| 2 |
ETH
Ethereum |
ETH | $28,694,216,010 | $269.40 | 106,511,572 | $9,250,609,813 | -1.53% | 1.98% | 11.02% | |
| 3 |
XRP
XRP |
XRP | $17,705,900,774 | $0.416590 | 42,501,950,124 * | $1,698,864,808 | -0.89% | 2.61% | 1.94% | |
| 4 |
LTC
Litecoin |
LTC | $8,402,440,549 | $134.98 | 62,247,375 | $4,320,301,322 | -1.16% | 0.00% | 15.32% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,651,274,354 | $428.87 | 17,840,688 | $1,819,093,192 | -1.17% | 2.30% | 9.65% | |
| 6 |
EOS
EOS |
EOS | $6,398,033,080 | $6.96 | 919,333,941 * | $2,793,725,084 | -1.40% | 4.30% | 9.83% | |
| 7 |
BNB
Binance Coin |
BNB | $4,657,647,037 | $32.99 | 141,175,490 * | $453,477,438 | -0.29% | -1.66% | 4.17% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,770,685,399 | $211.38 | 17,838,586 | $453,926,353 | -0.57% | -0.71% | 8.35% | |
| 9 |
USDT
Tether |
USDT | $3,462,899,617 | $1.01 | 3,437,125,225 * | $21,655,034,586 | -0.12% | 0.07% | 0.36% | |
| 10 |
XLM
Stellar |
XLM | $2,491,211,024 | $0.128359 | 19,408,201,574 * | $334,173,775 | -0.96% | 2.31% | 2.87% | |
| 11 |
ADA
Cardano |
ADA | $2,362,942,830 | $0.091138 | 25,927,070,538 | $194,231,146 | -1.39% | -0.29% | 10.01% | |
| 12 |
TRX
TRON |
TRX | $2,195,244,204 | $0.032921 | 66,682,072,191 | $715,353,050 | -0.74% | 1.45% | 2.76% | |
| 13 |
XMR
Monero |
XMR | $1,611,586,715 | $94.55 | 17,044,625 | $226,126,834 | -1.16% | 1.72% | 9.68% | |
| 14 |
DASH
Dash |
DASH | $1,410,142,390 | $159.02 | 8,867,755 | $340,913,080 | -0.47% | 3.43% | 10.25% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,254,434,120 | $0.451312 | 2,779,530,283 * | $47,536,447 | -0.96% | 3.83% | 5.89% | |
| 16 |
ATOM
Cosmos |
ATOM | $1,187,569,700 | $6.23 | 190,688,439 * | $59,148,160 | -1.31% | -0.48% | 2.52% | |
| 17 |
NEO
NEO |
NEO | $989,022,256 | $14.02 | 70,538,831 * | $595,563,294 | -1.82% | 0.19% | 18.04% | |
| 18 |
ETC
Ethereum Classic |
ETC | $966,421,734 | $8.69 | 111,251,304 | $760,221,684 | -1.10% | 1.48% | 4.34% | |
| 19 |
XTZ
Tezos |
XTZ | $842,038,208 | $1.27 | 660,999,464 * | $5,905,317 | -0.42% | 4.63% | 1.24% | |
| 20 |
XEM
NEM |
XEM | $789,135,256 | $0.087682 | 8,999,999,999 * | $30,827,514 | -1.49% | 3.05% | 3.83% | |
| 21 |
MKR
Maker |
MKR | $724,951,377 | $724.95 | 1,000,000 * | $6,728,474 | -1.40% | -0.87% | -5.68% | |
| 22 |
ONT
Ontology |
ONT | $715,454,893 | $1.45 | 494,757,215 * | $136,014,723 | -1.27% | -0.29% | 8.77% | |
| 23 |
ZEC
Zcash |
ZEC | $622,900,871 | $92.07 | 6,765,519 | $481,153,011 | -1.33% | -0.73% | 15.05% | |
| 24 |
LINK
Chainlink |
LINK | $593,382,506 | $1.70 | 350,000,000 * | $133,337,794 | -1.03% | -2.27% | 51.71% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $477,201,573 | $27.25 | 17,513,924 | $34,037,417 | -0.63% | 0.53% | 6.19% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $454,255,775 | $0.064620 | 7,029,680,365 * | $8,017,274 | -4.21% | -3.63% | 2.59% | |
| 27 |
BAT
Basic Attenti... |
BAT | $410,155,968 | $0.323228 | 1,268,938,630 * | $48,499,546 | -0.78% | -0.71% | -4.06% | |
| 28 |
VET
VeChain |
VET | $404,047,573 | $0.007286 | 55,454,734,800 * | $27,438,908 | -0.75% | -1.60% | -2.55% | |
| 29 |
DOGE
Dogecoin |
DOGE | $383,139,543 | $0.003194 | 119,947,791,125 | $68,625,608 | -1.05% | 1.92% | 4.28% | |
| 30 |
USDC
USD Coin |
USDC | $344,880,649 | $1.00 | 344,128,380 * | $94,612,512 | -0.12% | 0.17% | 0.20% | |
| 31 |
QTUM
Qtum |
QTUM | $341,191,235 | $3.56 | 95,798,376 * | $230,186,465 | 0.03% | 1.20% | 17.92% | |
| 32 |
OMG
OmiseGO |
OMG | $306,575,712 | $2.19 | 140,245,398 * | $173,674,031 | -1.20% | 2.16% | 9.93% | |
| 33 |
DCR
Decred |
DCR | $284,001,425 | $28.57 | 9,941,156 | $8,733,417 | -1.95% | 6.56% | 6.11% | |
| 34 |
BTT
BitTorrent |
BTT | $279,307,627 | $0.001317 | 212,116,500,000 * | $55,480,178 | -0.30% | 3.95% | 3.37% | |
| 35 |
LSK
Lisk |
LSK | $255,314,077 | $2.17 | 117,766,307 * | $20,479,706 | -4.87% | 6.29% | 7.73% | |
| 36 |
TUSD
TrueUSD |
TUSD | $243,692,686 | $1.00 | 243,267,457 * | $229,927,413 | -0.05% | -0.04% | 0.08% | |
| 37 |
WAVES
Waves |
WAVES | $241,747,868 | $2.42 | 100,000,000 * | $48,108,164 | -2.00% | 1.59% | 2.42% | |
| 38 |
RVN
Ravencoin |
RVN | $236,632,523 | $0.062748 | 3,771,155,000 | $20,966,454 | 1.82% | 0.24% | -7.70% | |
| 39 |
HOT
Holo |
HOT | $231,148,560 | $0.001735 | 133,214,575,156 * | $33,787,578 | -2.72% | -4.98% | -9.08% | |
| 40 |
BCD
Bitcoin Diamond |
BCD | $230,016,546 | $1.23 | 186,492,898 | $6,033,061 | -1.75% | 0.75% | 4.45% | |
| 41 |
NPXS
Pundi X |
NPXS | $209,657,643 | $0.000885 | 236,950,087,583 * | $11,748,996 | 0.08% | 0.26% | 2.33% | |
| 42 |
NANO
Nano |
NANO | $208,969,969 | $1.57 | 133,248,297 * | $13,203,899 | -1.21% | -2.46% | -0.38% | |
| 43 |
ZRX
0x |
ZRX | $208,766,695 | $0.349257 | 597,744,925 * | $53,315,494 | -0.96% | 3.05% | 5.11% | |
| 44 |
ZIL
Zilliqa |
ZIL | $206,242,289 | $0.023741 | 8,687,360,058 * | $48,240,631 | 0.40% | 1.49% | 0.92% | |
| 45 |
REP
Augur |
REP | $204,925,184 | $18.63 | 11,000,000 * | $11,047,148 | -0.32% | 2.36% | -5.46% | |
| 46 |
AOA
Aurora |
AOA | $186,390,774 | $0.028490 | 6,542,330,148 * | $45,199,986 | -4.47% | 4.76% | 20.22% | |
| 47 |
PAX
Paxos Standar... |
PAX | $182,446,347 | $1.02 | 179,374,357 * | $201,177,871 | -0.49% | 0.53% | 2.30% | |
| 48 |
KMD
Komodo |
KMD | $181,173,238 | $1.58 | 114,478,231 | $2,353,766 | -0.59% | -1.03% | -6.35% | |
| 49 |
BCN
Bytecoin |
BCN | $180,864,413 | $0.000983 | 184,066,828,814 | $77,674 | 1.01% | 3.43% | 4.65% | |
| 50 |
ICX
ICON |
ICX | $178,342,082 | $0.376721 | 473,406,688 * | $14,876,978 | -0.78% | 0.46% | 1.03% | |
| 51 |
BTM
Bytom |
BTM | $175,741,974 | $0.175304 | 1,002,499,275 | $53,630,247 | -0.92% | 3.41% | 31.10% | |
| 52 |
BTS
BitShares |
BTS | $174,169,291 | $0.063872 | 2,726,850,000 * | $6,115,417 | -0.94% | 2.21% | 3.89% | |
| 53 |
HT
Huobi Token |
HT | $172,373,803 | $3.45 | 50,000,200 * | $60,582,835 | -0.72% | 0.36% | 12.53% | |
| 54 |
DGB
DigiByte |
DGB | $152,310,823 | $0.012779 | 11,918,676,331 | $2,085,266 | -1.55% | 0.07% | -5.66% | |
| 55 |
QBIT
Qubitica |
QBIT | $150,046,810 | $53.42 | 2,808,613 * | $192,184 | -1.66% | 2.50% | 22.24% | |
| 56 |
XVG
Verge |
XVG | $146,597,108 | $0.009297 | 15,769,019,729 | $4,304,654 | -0.58% | 4.41% | 4.46% | |
| 57 |
DENT
Dent |
DENT | $144,748,808 | $0.002009 | 72,045,838,994 * | $1,032,584 | -1.63% | 2.07% | 5.44% | |
| 58 |
AE
Aeternity |
AE | $141,724,268 | $0.525460 | 269,714,743 | $42,010,543 | -1.58% | -0.74% | 5.59% | |
| 59 |
IOST
IOST |
IOST | $139,113,463 | $0.011579 | 12,013,965,609 * | $35,783,915 | -1.08% | -0.49% | 1.74% | |
| 60 |
GXC
GXChain |
GXC | $137,642,281 | $2.29 | 60,000,000 * | $12,905,463 | -2.27% | 2.19% | 28.18% | |
| 61 |
ETP
Metaverse ETP |
ETP | $134,732,256 | $1.88 | 71,588,457 | $89,058,491 | 0.65% | 1.72% | 27.81% | |
| 62 |
KCS
KuCoin Shares |
KCS | $133,936,828 | $1.49 | 89,659,415 * | $26,948,968 | -13.28% | -3.74% | 29.05% | |
| 63 |
STEEM
Steem |
STEEM | $133,127,245 | $0.419637 | 317,244,051 * | $4,130,438 | 0.13% | 4.72% | 2.44% | |
| 64 |
SC
Siacoin |
SC | $132,965,704 | $0.003234 | 41,109,868,472 | $3,884,452 | -0.30% | 0.78% | 0.97% | |
| 65 |
MONA
MonaCoin |
MONA | $130,900,093 | $1.99 | 65,729,675 | $7,154,823 | -0.28% | 0.33% | -13.97% | |
| 66 |
SOLVE
SOLVE |
SOLVE | $122,345,922 | $0.376310 | 325,119,979 * | $4,368,082 | 2.42% | -0.02% | -4.85% | |
| 67 |
THR
ThoreCoin |
THR | $119,281,446 | $1376.02 | 86,686 * | $123,539 | -1.46% | 4.51% | 15.58% | |
| 68 |
HC
HyperCash |
HC | $114,760,537 | $2.64 | 43,529,781 | $9,413,729 | -1.46% | 0.63% | 0.19% | |
| 69 |
ENJ
Enjin Coin |
ENJ | $111,523,061 | $0.144544 | 771,551,985 * | $7,994,881 | -0.77% | -1.37% | -5.69% | |
| 70 |
THETA
THETA |
THETA | $111,048,399 | $0.127568 | 870,502,690 * | $7,142,786 | -0.99% | -1.31% | -9.21% | |
| 71 |
ELF
aelf |
ELF | $108,776,207 | $0.219604 | 495,330,000 * | $22,274,364 | -0.83% | 2.50% | 11.18% | |
| 72 |
STRAT
Stratis |
STRAT | $107,854,808 | $1.09 | 99,369,266 * | $24,689,089 | -2.70% | 18.29% | 12.71% | |
| 73 |
HEDG
HedgeTrade |
HEDG | $105,779,955 | $0.368294 | 287,216,440 * | $273,306 | -0.85% | 1.49% | 27.79% | |
| 74 |
ARDR
Ardor |
ARDR | $102,892,799 | $0.102996 | 998,999,495 * | $1,886,991 | -0.69% | -0.96% | 2.08% | |
| 75 |
SNT
Status |
SNT | $99,435,050 | $0.028652 | 3,470,483,788 * | $24,345,144 | -1.36% | -0.86% | -0.97% | |
| 76 |
MCO
Crypto.com |
MCO | $98,630,560 | $6.24 | 15,793,831 * | $9,553,381 | -0.46% | -1.45% | 2.77% | |
| 77 |
ABBC
ABBC Coin |
ABBC | $97,560,929 | $0.193159 | 505,080,604 | $59,646,538 | -0.93% | 0.96% | -11.18% | |
| 78 |
GNT
Golem |
GNT | $97,480,733 | $0.101161 | 963,622,000 * | $2,987,293 | -0.16% | 0.36% | 6.80% | |
| 79 |
XIN
Mixin |
XIN | $96,527,141 | $214.48 | 450,048 * | $1,102,368 | -0.40% | 0.47% | 16.05% | |
| 80 |
XZC
Zcoin |
XZC | $93,289,618 | $12.08 | 7,720,168 | $7,596,508 | 2.10% | 10.77% | 52.53% | |
| 81 |
WAX
WAX |
WAX | $92,770,699 | $0.098400 | 942,791,205 * | $1,325,063 | -0.69% | 0.84% | 2.37% | |
| 82 |
VEST
VestChain |
VEST | $88,084,327 | $0.012444 | 7,078,400,000 * | $361,146 | -0.91% | 2.27% | 14.04% | |
| 83 |
INB
Insight Chain |
INB | $86,498,048 | $0.247206 | 349,902,689 * | $2,667,138 | -0.55% | 3.06% | 5.77% | |
| 84 |
TRUE
TrueChain |
TRUE | $84,161,726 | $1.06 | 79,575,543 * | $58,642,113 | -0.26% | 1.15% | 2.01% | |
| 85 |
DAI
Dai |
DAI | $83,457,315 | $0.996255 | 83,771,074 * | $50,561,914 | 0.07% | -0.37% | -0.43% | |
| 86 |
MAID
MaidSafeCoin |
MAID | $83,434,286 | $0.184364 | 452,552,412 * | $336,832 | -0.70% | 2.21% | -0.98% | |
| 87 |
CNX
Cryptonex |
CNX | $81,187,809 | $1.46 | 55,686,329 | $13,536,729 | -0.67% | -1.19% | -1.83% | |
| 88 |
NEX
Nash Exchange |
NEX | $79,489,155 | $2.20 | 36,196,678 * | $1,912,026 | -1.37% | 1.68% | 36.58% | |
| 89 |
NAS
Nebulas |
NAS | $79,169,471 | $1.63 | 48,627,715 * | $17,025,437 | -1.65% | 4.19% | 35.50% | |
| 90 |
WTC
Waltonchain |
WTC | $78,402,307 | $1.88 | 41,682,339 * | $8,166,899 | -0.91% | -3.10% | -11.34% | |
| 91 |
PAI
Project Pai |
PAI | $78,345,762 | $0.053940 | 1,452,460,204 * | $3,532,335 | -1.80% | 1.67% | 10.55% | |
| 92 |
MXM
Maximine Coin |
MXM | $77,650,688 | $0.047090 | 1,649,000,000 * | $2,496,393 | -0.93% | 14.83% | -11.28% | |
| 93 |
NRG
Energi |
NRG | $73,207,382 | $4.28 | 17,117,042 | $736,605 | 4.46% | 12.50% | 77.41% | |
| 94 |
EGT
Egretia |
EGT | $70,864,470 | $0.017032 | 4,160,667,870 * | $13,961,161 | -1.10% | -9.05% | 46.73% | |
| 95 |
ZEN
Horizen |
ZEN | $68,864,587 | $10.31 | 6,680,425 | $3,150,252 | -0.93% | -0.69% | 2.95% | |
| 96 |
NULS
NULS |
NULS | $68,687,124 | $0.967942 | 70,962,025 | $18,785,075 | -0.58% | -5.29% | 19.41% | |
| 97 |
SAN
Santiment Net... |
SAN | $66,888,594 | $1.07 | 62,660,371 * | $103,816 | -0.45% | -0.77% | 27.34% | |
| 98 |
ARK
Ark |
ARK | $65,525,255 | $0.580387 | 112,899,162 * | $2,252,226 | -0.87% | -1.14% | -8.80% | |
| 99 |
LOOM
Loom Network |
LOOM | $63,796,102 | $0.080309 | 794,379,123 * | $3,106,792 | -0.37% | -1.17% | -3.19% | |
| 100 |
CCCX
Clipper Coin |
CCCX | $63,480,693 | $0.016814 | 3,775,570,996 * | $69,346 | -1.14% | 19.39% | 22.40% | |
| 101 |
LRC
Loopring |
LRC | $62,974,865 | $0.066678 | 944,457,272 * | $30,781,432 | 3.24% | 1.63% | 3.36% | |
| 102 |
ODE
ODEM |
ODE | $62,342,230 | $0.271137 | 229,928,504 * | $3,951,084 | -0.86% | 1.23% | 33.36% | |
| 103 |
MANA
Decentraland |
MANA | $62,074,677 | $0.059111 | 1,050,141,509 * | $18,845,991 | -1.04% | 1.21% | -1.46% | |
| 104 |
DGD
DigixDAO |
DGD | $61,956,459 | $30.98 | 2,000,000 * | $3,939,060 | 0.53% | -6.13% | -4.62% | |
| 105 |
GRIN
Grin |
GRIN | $61,175,966 | $4.69 | 13,056,240 | $36,561,750 | 0.08% | 13.50% | 54.10% | |
| 106 |
NEXO
Nexo |
NEXO | $60,211,014 | $0.107520 | 560,000,011 * | $6,460,254 | -1.51% | 4.64% | 10.37% | |
| 107 |
ELA
Elastos |
ELA | $59,774,459 | $3.84 | 15,565,852 | $4,829,894 | -3.24% | 1.35% | 14.17% | |
| 108 |
AION
Aion |
AION | $57,920,760 | $0.181887 | 318,443,045 | $3,318,526 | -1.10% | 1.50% | -6.70% | |
| 109 |
ORBS
Orbs |
ORBS | $57,449,612 | $0.035135 | 1,635,091,511 * | $3,697,197 | -0.02% | 0.57% | 4.96% | |
| 110 |
TT
Thunder Token |
TT | $57,401,175 | $0.019780 | 2,901,919,605 * | $15,473,373 | -0.63% | -0.05% | -8.67% | |
| 111 |
R
Revain |
R | $56,722,130 | $0.117086 | 484,450,000 * | $1,910,708 | -1.16% | 2.09% | 6.88% | |
| 112 |
ETN
Electroneum |
ETN | $56,335,876 | $0.005859 | 9,615,289,606 | $722,110 | 0.12% | 11.17% | 19.34% | |
| 113 |
FCT
Factom |
FCT | $55,721,900 | $5.78 | 9,632,611 * | $458,856 | -0.70% | -1.26% | -5.34% | |
| 114 |
QASH
QASH |
QASH | $52,880,591 | $0.151087 | 350,000,000 * | $827,858 | -1.12% | 2.27% | 29.43% | |
| 115 |
RDD
ReddCoin |
RDD | $52,824,428 | $0.001834 | 28,808,713,174 * | $1,098,998 | -0.48% | 3.44% | 6.89% | |
| 116 |
PPT
Populous |
PPT | $52,680,304 | $0.989260 | 53,252,246 * | $17,035,515 | -0.03% | -3.81% | -5.55% | |
| 117 |
NET
NEXT |
NET | $51,681,442 | $1.03 | 50,269,268 * | $7,251,239 | 0.41% | 1.56% | 4.26% | |
| 118 |
ITC
IoT Chain |
ITC | $51,618,569 | $0.673468 | 76,645,929 * | $25,901,339 | -0.74% | -1.30% | 67.26% | |
| 119 |
CELR
Celer Network |
CELR | $50,511,132 | $0.018408 | 2,744,044,341 * | $25,990,652 | 0.44% | -1.02% | -7.49% | |
| 120 |
LA
LATOKEN |
LA | $49,972,833 | $0.131471 | 380,104,462 * | $499,852 | -5.95% | -0.64% | -10.52% | |
| 121 |
WICC
WaykiChain |
WICC | $49,794,137 | $0.263461 | 189,000,000 * | $3,299,487 | -0.38% | -0.46% | 3.54% | |
| 122 |
QKC
QuarkChain |
QKC | $49,260,014 | $0.023305 | 2,113,716,585 * | $8,097,827 | -0.49% | 0.10% | -3.37% | |
| 123 |
FSN
Fusion |
FSN | $49,064,167 | $1.50 | 32,793,551 * | $3,229,187 | -0.71% | 15.30% | 27.38% | |
| 124 |
POWR
Power Ledger |
POWR | $48,959,683 | $0.119790 | 408,712,077 * | $2,197,644 | -0.80% | 1.03% | -6.19% | |
| 125 |
FTM
Fantom |
FTM | $48,540,522 | $0.026764 | 1,813,658,595 * | $23,294,835 | 0.89% | -7.99% | 22.36% | |
| 126 |
WAN
Wanchain |
WAN | $48,443,253 | $0.456355 | 106,152,493 * | $2,512,081 | 2.91% | 0.15% | -0.52% | |
| 127 |
MOAC
MOAC |
MOAC | $48,164,925 | $0.771091 | 62,463,334 * | $31,196 | -1.01% | 0.26% | -1.26% | |
| 128 |
MATIC
Matic Network |
MATIC | $46,832,122 | $0.021680 | 2,160,114,068 * | $51,790,951 | 1.46% | 1.89% | -18.54% | |
| 129 |
TFUEL
Theta Fuel |
TFUEL | $46,202,910 | $0.012037 | 3,838,301,572 * | $6,626,487 | -0.49% | -1.96% | -20.31% | |
| 130 |
EKT
EDUCare |
EKT | $46,063,230 | $0.066768 | 689,899,324 * | $794,589 | -1.46% | 0.38% | 14.03% | |
| 131 |
NEW
Newton |
NEW | $45,636,622 | $0.003819 | 11,948,333,332 | $4,168,284 | -1.11% | 5.20% | -17.56% | |
| 132 |
BNT
Bancor |
BNT | $45,241,542 | $0.742906 | 60,898,083 * | $3,969,086 | -1.03% | 1.63% | 7.04% | |
| 133 |
LAMB
Lambda |
LAMB | $44,855,063 | $0.089710 | 500,000,000 * | $34,301,574 | 3.58% | 12.96% | 16.69% | |
| 134 |
ETZ
Ether Zero |
ETZ | $44,773,663 | $0.275119 | 162,743,099 | $2,603,799 | -0.19% | 0.93% | 18.93% | |
| 135 |
CMT
CyberMiles |
CMT | $44,771,744 | $0.055965 | 800,000,000 * | $40,378,439 | -0.70% | 7.04% | 54.48% | |
| 136 |
KNC
Kyber Network |
KNC | $44,057,415 | $0.264734 | 166,421,215 * | $6,185,147 | -0.20% | 1.21% | -1.97% | |
| 137 |
ENG
Enigma |
ENG | $42,581,902 | $0.569002 | 74,836,171 * | $2,952,361 | 0.16% | -1.98% | 5.42% | |
| 138 |
IPC
IPChain |
IPC | $41,938,246 | $0.540597 | 77,577,718 * | $2,373,977 | 0.61% | 8.84% | -7.60% | |
| 139 |
BCZERO
Buggyra Coin ... |
BCZERO | $41,806,544 | $0.020791 | 2,010,775,988 * | $37,199 | -3.73% | 8.99% | 18.62% | |
| 140 |
POLY
Polymath |
POLY | $41,567,154 | $0.097868 | 424,725,509 * | $6,454,902 | -0.85% | -0.17% | 0.21% | |
| 141 |
PIVX
PIVX |
PIVX | $41,542,359 | $0.731622 | 56,781,166 * | $4,738,392 | -1.03% | 2.45% | 1.22% | |
| 142 |
FUN
FunFair |
FUN | $41,372,789 | $0.006318 | 6,548,879,189 * | $10,792,530 | -1.44% | 6.05% | -1.80% | |
| 143 |
ECOREAL
Ecoreal Estate |
ECOREAL | $41,248,641 | $0.197140 | 209,235,305 * | $55,970 | -0.50% | 7.96% | 0.86% | |
| 144 |
QNT
Quant |
QNT | $41,245,817 | $4.22 | 9,777,236 * | $4,818,097 | -0.70% | -2.60% | 14.03% | |
| 145 |
DGTX
Digitex Futures |
DGTX | $41,184,379 | $0.054809 | 751,417,449 * | $1,915,334 | -2.59% | -2.35% | 25.37% | |
| 146 |
ABT
Arcblock |
ABT | $40,601,087 | $0.411967 | 98,554,305 * | $9,793,929 | -2.77% | 3.39% | 3.16% | |
| 147 |
META
Metadium |
META | $40,049,597 | $0.032157 | 1,245,430,304 * | $6,912,793 | -0.63% | 0.99% | 17.47% | |
| 148 |
BRD
Bread |
BRD | $39,822,836 | $0.448789 | 88,733,978 * | $303,222 | -0.58% | -0.82% | 2.10% | |
| 149 |
JCT
Japan Content... |
JCT | $39,749,540 | $0.135594 | 293,150,782 * | $567,603 | 0.63% | 16.65% | 37.48% | |
| 150 |
STORJ
Storj |
STORJ | $39,620,304 | $0.291782 | 135,787,439 * | $6,268,476 | -1.35% | 1.73% | 2.88% | |
| 151 |
REPO
REPO |
REPO | $38,884,234 | $0.353626 | 109,958,607 * | $33,377 | -1.60% | -0.05% | 7.97% | |
| 152 |
IOTX
IoTeX |
IOTX | $37,687,642 | $0.010768 | 3,500,040,005 * | $924,325 | 0.37% | 1.06% | 0.54% | |
| 153 |
IGNIS
Ignis |
IGNIS | $37,534,610 | $0.049313 | 761,143,950 * | $1,773,601 | -0.33% | -2.82% | -15.09% | |
| 154 |
CTXC
Cortex |
CTXC | $37,222,940 | $0.248497 | 149,792,458 * | $12,125,984 | -1.49% | -0.50% | 29.36% | |
| 155 |
MITH
Mithril |
MITH | $36,370,761 | $0.063878 | 569,382,527 * | $31,227,775 | -3.20% | 4.51% | 48.63% | |
| 156 |
NXT
Nxt |
NXT | $36,184,023 | $0.036220 | 998,999,942 * | $1,251,541 | -1.10% | -0.62% | -1.72% | |
| 157 |
EURS
STASIS EURS |
EURS | $35,719,954 | $1.12 | 31,979,207 * | $118,666 | -0.94% | -0.87% | -1.06% | |
| 158 |
SYS
Syscoin |
SYS | $34,072,170 | $0.061386 | 555,049,227 | $517,237 | -0.19% | -3.82% | -5.00% | |
| 159 |
REN
Ren |
REN | $33,825,336 | $0.045453 | 744,184,466 * | $702,704 | 1.12% | 6.05% | -1.04% | |
| 160 |
GAS
Gas |
GAS | $33,565,921 | $3.31 | 10,128,375 * | $3,780,220 | -1.19% | 2.41% | 6.20% | |
| 161 |
C20
CRYPTO20 |
C20 | $33,489,356 | $0.827800 | 40,455,831 * | $43,093 | -3.30% | 4.07% | 14.96% | |
| 162 |
RLC
iExec RLC |
RLC | $32,873,265 | $0.410553 | 80,070,793 * | $3,762,773 | 0.36% | 0.01% | -4.96% | |
| 163 |
CSC
CasinoCoin |
CSC | $32,702,557 | $0.000843 | 38,806,276,190 * | $73,497 | -1.36% | 1.88% | 8.88% | |
| 164 |
RIF
RIF Token |
RIF | $32,624,162 | $0.072828 | 447,959,303 * | $73,052 | -0.58% | -2.08% | -3.63% | |
| 165 |
UGAS
UGAS |
UGAS | $32,549,325 | $0.190659 | 170,720,374 * | $903,784 | -1.26% | -3.83% | 14.61% | |
| 166 |
GRS
Groestlcoin |
GRS | $31,247,718 | $0.429448 | 72,762,574 | $2,196,758 | -0.85% | 2.06% | -2.58% | |
| 167 |
VERI
Veritaseum |
VERI | $30,542,781 | $14.21 | 2,149,646 * | $4,274,950 | 3.98% | -8.53% | -12.13% | |
| 168 |
TOMO
TomoChain |
TOMO | $30,089,387 | $0.500112 | 60,165,250 | $1,424,273 | -2.55% | -6.18% | 5.77% | |
| 169 |
BIX
Bibox Token |
BIX | $29,629,002 | $0.270759 | 109,429,464 * | $8,907,502 | -1.32% | -3.28% | 6.87% | |
| 170 |
CVC
Civic |
CVC | $29,530,839 | $0.086171 | 342,699,977 * | $6,307,231 | -0.77% | -0.55% | -1.08% | |
| 171 |
PAY
TenX |
PAY | $28,865,492 | $0.252436 | 114,347,861 * | $1,524,750 | 0.33% | -1.33% | -8.28% | |
| 172 |
MHC
#MetaHash |
MHC | $28,862,779 | $0.023832 | 1,211,074,659 * | $173,592 | -1.45% | 0.73% | 0.64% | |
| 173 |
LBA
Cred |
LBA | $28,392,719 | $0.052355 | 542,307,870 * | $3,052,437 | -0.11% | -2.75% | 36.27% | |
| 174 |
LTO
LTO Network |
LTO | $27,755,841 | $0.152139 | 182,437,717 * | $2,287,541 | -0.68% | -1.93% | 24.89% | |
| 175 |
SNX
Synthetix Net... |
SNX | $27,671,548 | $0.252765 | 109,475,214 * | $66,451 | -2.29% | 3.66% | -17.82% | |
| 176 |
EDO
Eidoo |
EDO | $27,461,731 | $0.938495 | 29,261,461 * | $3,075,097 | -2.91% | 0.10% | 15.17% | |
| 177 |
VTC
Vertcoin |
VTC | $27,009,990 | $0.540899 | 49,935,372 | $875,072 | -0.55% | 1.21% | -15.67% | |
| 178 |
CND
Cindicator |
CND | $26,959,973 | $0.018645 | 1,445,976,590 * | $1,623,902 | -0.51% | -1.67% | 0.86% | |
| 179 |
ICN
Iconomi |
ICN | $26,931,025 | $0.272222 | 98,930,340 * | $1,347 | -1.19% | -1.87% | 13.28% | |
| 180 |
LINA
LINA |
LINA | $26,930,099 | $0.112581 | 239,206,159 * | $669,054 | -1.17% | -11.18% | 27.79% | |
| 181 |
MFT
Mainframe |
MFT | $26,781,477 | $0.003275 | 8,177,678,762 * | $5,620,487 | -0.45% | 1.60% | -10.78% | |
| 182 |
UNO
Unobtanium |
UNO | $26,303,060 | $131.16 | 200,538 | $2,061 | -1.09% | 4.36% | 12.93% | |
| 183 |
BHP
BHPCoin |
BHP | $26,235,926 | $1.62 | 16,159,486 * | $10,639,243 | -1.86% | 0.70% | 7.94% | |
| 184 |
INO
INO COIN |
INO | $26,068,767 | $1.30 | 20,000,000 * | $1,628,034 | -1.13% | -0.01% | 1.17% | |
| 185 |
COSM
Cosmo Coin |
COSM | $25,987,003 | $0.038741 | 670,780,889 * | $1,627,179 | 1.08% | -0.52% | -1.76% | |
| 186 |
HYN
Hyperion |
HYN | $25,824,784 | $0.081526 | 316,765,917 * | $614,388 | -1.74% | 2.08% | 11.43% | |
| 187 |
EMC2
Einsteinium |
EMC2 | $25,806,996 | $0.117994 | 218,715,332 | $2,053,073 | -0.07% | -1.30% | 3.43% | |
| 188 |
GBYTE
Obyte |
GBYTE | $25,615,863 | $36.41 | 703,558 * | $41,933 | -1.17% | -3.10% | 8.30% | |
| 189 |
GNO
Gnosis |
GNO | $25,146,648 | $22.77 | 1,104,590 * | $82,009 | -1.38% | 0.02% | -2.22% | |
| 190 |
BTU
BTU Protocol |
BTU | $25,071,594 | $0.358111 | 70,010,711 * | $1,251 | -1.29% | 2.99% | 33.85% | |
| 191 |
MTL
Metal |
MTL | $25,031,486 | $0.561423 | 44,585,821 * | $2,173,893 | -0.69% | -1.05% | 12.07% | |
| 192 |
MEDX
MediBloc [ERC20] |
MEDX | $24,803,876 | $0.007451 | 3,329,143,806 * | $1,288,306 | -0.79% | -2.79% | -2.42% | |
| 193 |
AGI
SingularityNET |
AGI | $24,791,050 | $0.045937 | 539,673,260 * | $1,968,651 | 0.39% | -3.86% | -8.01% | |
| 194 |
APL
Apollo Currency |
APL | $24,606,206 | $0.001676 | 14,685,096,531 * | $2,586,251 | -1.70% | -1.51% | -2.27% | |
| 195 |
DTR
Dynamic Tradi... |
DTR | $24,530,328 | $0.019290 | 1,271,667,160 * | $2,345 | -2.63% | -0.90% | 4.24% | |
| 196 |
SKY
Skycoin |
SKY | $24,451,695 | $1.63 | 15,000,000 * | $805,082 | -0.47% | -0.42% | -7.86% | |
| 197 |
QRL
Quantum Resis... |
QRL | $24,403,855 | $0.357394 | 68,282,695 | $89,836 | -2.10% | -3.04% | 25.14% | |
| 198 |
NKN
NKN |
NKN | $24,377,284 | $0.069649 | 350,000,000 * | $437,326 | 7.66% | 5.04% | 6.42% | |
| 199 |
ROX
Robotina |
ROX | $24,085,514 | $0.081191 | 296,654,310 * | $286,191 | -1.23% | 2.21% | 7.79% | |
| 200 |
BFT
BnkToTheFuture |
BFT | $23,090,126 | $0.031631 | 729,989,999 * | $1,554,095 | -1.62% | 2.20% | -4.89% | |
| 201 |
SXDT
Spectre.ai Di... |
SXDT | $23,004,927 | $0.280297 | 82,073,519 * | $6,748 | -1.40% | 3.37% | 2.56% | |
| 202 |
XPX
ProximaX |
XPX | $22,945,540 | $0.003763 | 6,097,456,550 * | $4,758,713 | -0.58% | 5.01% | -2.96% | |
| 203 |
DAC
Davinci Coin |
DAC | $22,853,339 | $0.006345 | 3,601,858,620 * | $444,142 | -2.70% | -1.38% | 2.24% | |
| 204 |
NXS
Nexus |
NXS | $22,777,208 | $0.359834 | 63,299,293 | $1,080,176 | 0.03% | 0.68% | -5.73% | |
| 205 |
ANKR
Ankr Network |
ANKR | $22,726,866 | $0.010123 | 2,245,093,563 * | $4,490,334 | -0.45% | -0.17% | 17.18% | |
| 206 |
TEL
Telcoin |
TEL | $22,442,988 | $0.000604 | 37,184,744,221 * | $209,566 | -0.15% | 2.08% | 6.15% | |
| 207 |
PART
Particl |
PART | $22,394,098 | $2.78 | 8,069,480 * | $383,238 | -0.01% | -2.18% | -17.59% | |
| 208 |
UTK
UTRUST |
UTK | $22,302,067 | $0.049560 | 450,000,000 * | $1,416,201 | -1.48% | -6.16% | -20.87% | |
| 209 |
HPB
High Performa... |
HPB | $22,044,573 | $0.505378 | 43,619,949 * | $4,026,639 | -1.98% | 3.64% | 23.46% | |
| 210 |
CPT
Contents Prot... |
CPT | $21,988,637 | $0.009443 | 2,328,463,804 * | $4,834,420 | -1.72% | 0.42% | -14.20% | |
| 211 |
IRIS
IRISnet |
IRIS | $21,782,757 | $0.066812 | 326,031,479 * | $1,137,546 | -0.93% | 2.75% | -2.92% | |
| 212 |
POE
Po.et |
POE | $21,608,196 | $0.006878 | 3,141,592,653 * | $49,912,021 | -1.94% | 14.53% | 30.27% | |
| 213 |
PLC
PLATINCOIN |
PLC | $21,141,238 | $30.20 | 700,000 * | $3,277,041 | -2.12% | 1.92% | 49.55% | |
| 214 |
IQ
Everipedia |
IQ | $20,829,532 | $0.004622 | 4,506,302,133 * | $989,852 | -2.86% | -0.71% | -1.85% | |
| 215 |
TTC
TTC Protocol |
TTC | $20,716,401 | $0.105330 | 196,681,590 * | $3,122,797 | 0.46% | -3.51% | -9.94% | |
| 216 |
GTO
Gifto |
GTO | $20,494,001 | $0.033919 | 604,212,222 * | $15,248,437 | -0.14% | 1.53% | -3.63% | |
| 217 |
GUSD
Gemini Dollar |
GUSD | $20,484,886 | $0.998640 | 20,512,793 * | $32,569,981 | -0.04% | -0.27% | -0.01% | |
| 218 |
ANT
Aragon |
ANT | $20,399,135 | $0.664324 | 30,706,603 * | $181,975 | 0.28% | -3.26% | -0.88% | |
| 219 |
BEAM
Beam |
BEAM | $20,394,135 | $0.880542 | 23,160,880 | $14,225,606 | -2.78% | 23.37% | 60.72% | |
| 220 |
PPP
PayPie |
PPP | $20,014,466 | $0.242600 | 82,500,000 * | $23,608 | -1.55% | -6.08% | 6.50% | |
| 221 |
PRS
PressOne |
PRS | $19,998,271 | $0.070233 | 284,742,628 * | $346,667 | -0.08% | -1.95% | 41.09% | |
| 222 |
EVX
Everex |
EVX | $19,789,694 | $0.875650 | 22,600,000 * | $3,575,858 | -0.44% | -4.93% | 4.39% | |
| 223 |
KAN
BitKan |
KAN | $19,652,461 | $0.004854 | 4,048,318,723 * | $2,753,917 | -3.25% | 4.58% | 7.64% | |
| 224 |
TOP
TOP |
TOP | $19,593,098 | $0.007330 | 2,673,044,741 * | $1,828,552 | -0.37% | -0.20% | 0.41% | |
| 225 |
CAJ
Cajutel |
CAJ | $19,590,386 | $14.49 | 1,351,983 * | $44,210 | -1.48% | -10.63% | 15.00% | |
| 226 |
ARRR
Pirate Chain |
ARRR | $19,579,158 | $0.190687 | 102,677,092 | $6,424 | -1.18% | 8.34% | 44.28% | |
| 227 |
STORM
Storm |
STORM | $19,495,315 | $0.003302 | 5,904,686,101 * | $4,339,898 | -1.95% | 2.33% | -6.58% | |
| 228 |
MDA
Moeda Loyalty... |
MDA | $19,422,386 | $0.989480 | 19,628,888 * | $772,840 | -1.10% | -0.87% | -2.37% | |
| 229 |
DRGN
Dragonchain |
DRGN | $19,384,990 | $0.081305 | 238,421,940 * | $274,353 | -0.72% | -4.63% | -2.36% | |
| 230 |
DAPS
DAPS Token |
DAPS | $19,308,803 | $0.000367 | 52,586,828,002 * | $110,372 | 0.49% | -3.83% | 17.62% | |
| 231 |
LBTC
Lightning Bit... |
LBTC | $19,050,136 | $4.93 | 3,860,808 | $7,217,523 | -0.56% | -0.03% | 1.28% | |
| 232 |
ILC
ILCoin |
ILC | $18,786,216 | $0.063188 | 297,305,622 | $789,250 | -1.90% | 3.42% | 7.67% | |
| 233 |
NEBL
Neblio |
NEBL | $18,473,116 | $1.27 | 14,548,286 * | $584,939 | -0.54% | 3.27% | -5.41% | |
| 234 |
AERGO
Aergo |
AERGO | $18,429,320 | $0.177316 | 103,934,838 * | $2,991,334 | -0.77% | -2.62% | -6.44% | |
| 235 |
OCN
Odyssey |
OCN | $18,409,061 | $0.002577 | 7,142,348,263 * | $1,845,492 | -1.13% | -0.10% | -0.76% | |
| 236 |
KIN
Kin |
KIN | $18,328,694 | $0.000024 | 756,097,560,976 * | $940,662 | -9.50% | -14.02% | -0.47% | |
| 237 |
OST
OST |
OST | $18,284,714 | $0.028667 | 637,835,693 * | $1,518,439 | -0.40% | 0.50% | -0.22% | |
| 238 |
NAV
NavCoin |
NAV | $18,268,111 | $0.279441 | 65,373,715 * | $4,713,816 | 25.13% | 21.81% | 18.27% | |
| 239 |
REQ
Request |
REQ | $18,265,875 | $0.025025 | 729,894,475 * | $1,959,543 | 1.01% | -4.23% | 2.71% | |
| 240 |
BOTX
botXcoin |
BOTX | $18,053,675 | $0.010391 | 1,737,356,935 * | $260,382 | -4.27% | -3.78% | 11.48% | |
| 241 |
HUM
Humanscape |
HUM | $17,965,175 | $0.000487 | 36,900,481,004 * | $111,360 | -0.18% | -3.10% | 5.38% | |
| 242 |
TNB
Time New Bank |
TNB | $17,869,302 | $0.006491 | 2,752,987,802 * | $19,013,996 | -0.95% | 41.32% | 31.34% | |
| 243 |
SLS
SaluS |
SLS | $17,608,692 | $17.40 | 1,012,265 * | $9,003 | -1.16% | -0.80% | 16.65% | |
| 244 |
RDN
Raiden Networ... |
RDN | $17,479,297 | $0.345482 | 50,593,936 * | $815,784 | -1.46% | -0.07% | 1.35% | |
| 245 |
FX
Function X |
FX | $17,146,888 | $0.691923 | 24,781,489 * | $71,046 | -2.19% | -0.64% | 8.04% | |
| 246 |
LKY
Linkey |
LKY | $16,944,170 | $0.338883 | 50,000,000 * | $554 | -1.44% | 1.54% | 13.36% | |
| 247 |
WABI
Tael |
WABI | $16,736,242 | $0.296506 | 56,444,914 * | $1,245,879 | 0.19% | -1.19% | -3.61% | |
| 248 |
FET
Fetch |
FET | $16,597,823 | $0.203549 | 81,542,294 * | $56,358,162 | 1.15% | -2.79% | -9.89% | |
| 249 |
EDR
Endor Protocol |
EDR | $16,582,573 | $0.021881 | 757,868,127 * | $2,407,863 | 1.70% | 2.73% | -0.20% | |
| 250 |
QSP
Quantstamp |
QSP | $16,421,498 | $0.026602 | 617,314,171 * | $1,671,011 | 1.00% | 2.35% | 2.74% | |
| 251 |
ACT
Achain |
ACT | $16,376,231 | $0.018386 | 890,672,553 * | $2,031,861 | -0.88% | 0.12% | -8.50% | |
| 252 |
GO
GoChain |
GO | $16,227,289 | $0.022167 | 732,043,531 * | $1,589,742 | -1.68% | -5.33% | -8.45% | |
| 253 |
DATA
Streamr DATAcoin |
DATA | $16,226,476 | $0.023963 | 677,154,514 * | $680,114 | -0.15% | 1.25% | -4.79% | |
| 254 |
PLA
PlayChip |
PLA | $16,126,804 | $0.001151 | 14,009,105,693 * | $44,097 | -3.39% | -8.33% | 6.84% | |
| 255 |
RCN
Ripio Credit ... |
RCN | $16,058,119 | $0.032077 | 500,610,593 * | $1,398,976 | 1.46% | -2.07% | 2.90% | |
| 256 |
XSPEC
Spectrecoin |
XSPEC | $16,051,120 | $0.715117 | 22,445,451 * | $13,800 | -1.68% | 1.25% | 22.18% | |
| 257 |
CLAM
Clams |
CLAM | $15,874,838 | $4.36 | 3,638,027 * | $36,450 | -4.22% | -2.19% | -6.80% | |
| 258 |
S4F
S4FE |
S4F | $15,674,612 | $0.063658 | 246,233,315 * | $6,848 | -0.46% | -12.63% | -18.41% | |
| 259 |
MAN
Matrix AI Net... |
MAN | $15,635,681 | $0.104238 | 150,000,000 * | $1,346,779 | 4.56% | 7.22% | 2.73% | |
| 260 |
TCT
TokenClub |
TCT | $15,619,107 | $0.032443 | 481,425,335 * | $742,897 | -0.90% | 4.31% | 7.90% | |
| 261 |
NOAH
Noah Coin |
NOAH | $15,531,774 | $0.000475 | 32,687,957,978 * | $485,532 | -0.87% | -0.14% | -32.95% | |
| 262 |
BTX
Bitcore |
BTX | $15,458,865 | $0.903387 | 17,112,119 | $1,262 | -2.90% | -4.39% | 2.36% | |
| 263 |
OAX
OAX |
OAX | $15,439,502 | $0.228293 | 67,630,082 * | $13,099,848 | -0.37% | -4.38% | 7.74% | |
| 264 |
RUFF
Ruff |
RUFF | $15,301,679 | $0.015606 | 980,500,000 * | $934,879 | 0.09% | -3.53% | 12.87% | |
| 265 |
CS
Credits |
CS | $15,252,953 | $0.094389 | 161,596,791 * | $718,646 | 1.19% | 11.71% | 31.11% | |
| 266 |
BLOCK
Blocknet |
BLOCK | $15,212,954 | $2.59 | 5,871,434 * | $21,624 | -1.08% | 2.17% | 13.26% | |
| 267 |
VITE
VITE |
VITE | $15,158,034 | $0.036511 | 415,162,655 * | $571,419 | -1.57% | 7.37% | 7.09% | |
| 268 |
HYC
HYCON |
HYC | $15,128,978 | $0.007871 | 1,922,161,960 | $1,747,725 | -2.10% | 0.60% | 5.20% | |
| 269 |
VBK
VeriBlock |
VBK | $15,077,490 | $0.032095 | 469,773,021 | $441,216 | 0.36% | -3.81% | -4.33% | |
| 270 |
RNT
OneRoot Network |
RNT | $14,980,702 | $0.052735 | 284,073,817 * | $2,510,784 | -0.05% | 1.03% | 13.57% | |
| 271 |
SMART
SmartCash |
SMART | $14,920,834 | $0.010553 | 1,413,859,298 | $355,645 | -0.25% | 2.40% | 19.12% | |
| 272 |
DCN
Dentacoin |
DCN | $14,912,558 | $0.000046 | 325,187,527,265 * | $422,678 | -1.51% | -6.96% | 1.41% | |
| 273 |
BOLT
BOLT |
BOLT | $14,842,383 | $0.029202 | 508,261,952 * | $4,023,970 | 2.68% | 17.98% | 90.68% | |
| 274 |
MOC
Moss Coin |
MOC | $14,775,148 | $0.052350 | 282,239,632 * | $379,549 | -0.46% | -1.47% | -9.00% | |
| 275 |
PHX
Red Pulse Pho... |
PHX | $14,711,003 | $0.017733 | 829,588,687 * | $2,910,947 | 2.15% | -2.99% | -12.08% | |
| 276 |
TKN
TokenCard |
TKN | $14,565,601 | $0.481339 | 30,260,595 * | $4,873 | -1.37% | 5.97% | 6.91% | |
| 277 |
SCRL
SCRL |
SCRL | $14,538,471 | $0.075527 | 192,494,931 * | $224,149 | -1.72% | -8.88% | -28.84% | |
| 278 |
BZ
Bit-Z Token |
BZ | $14,530,320 | $0.133883 | 108,529,996 * | $11,845,039 | -0.57% | -0.23% | 27.41% | |
| 279 |
CRPT
Crypterium |
CRPT | $14,460,022 | $0.172203 | 83,971,026 * | $739,988 | -13.75% | 0.16% | 13.61% | |
| 280 |
GVT
Genesis Vision |
GVT | $14,422,610 | $3.26 | 4,426,883 * | $1,410,113 | -0.57% | -2.78% | -10.21% | |
| 281 |
B2G
Bitcoiin |
B2G | $14,361,155 | $0.277536 | 51,745,139 | $779,129 | -0.90% | 7.36% | 13.61% | |
| 282 |
NEC
Nectar |
NEC | $14,231,600 | $0.172812 | 82,353,022 * | $27,165 | -0.40% | 10.15% | 18.47% | |
| 283 |
XWC
WhiteCoin |
XWC | $14,157,008 | $0.056586 | 250,183,629 * | $2,272 | 1.64% | 1.28% | -0.36% | |
| 284 |
TRIO
Tripio |
TRIO | $14,076,743 | $0.003841 | 3,665,070,000 * | $3,151,897 | -2.73% | 2.47% | 10.15% | |
| 285 |
TPAY
TokenPay |
TPAY | $14,014,130 | $0.870995 | 16,089,803 * | $484,099 | 1.30% | -3.32% | -12.95% | |
| 286 |
RHOC
RChain |
RHOC | $13,965,351 | $0.037362 | 373,789,868 * | $46,390 | -2.05% | -35.42% | -52.52% | |
| 287 |
SCC
STEM CELL COIN |
SCC | $13,916,690 | $0.043400 | 320,658,118 * | $215,871 | -1.31% | 10.08% | -7.09% | |
| 288 |
TNT
Tierion |
TNT | $13,696,774 | $0.031966 | 428,481,269 * | $1,322,903 | -0.26% | -4.61% | -7.40% | |
| 289 |
FOAM
FOAM |
FOAM | $13,653,823 | $0.048327 | 282,528,045 * | $19,786 | -3.55% | 6.25% | 10.37% | |
| 290 |
NCASH
Nucleus Vision |
NCASH | $13,616,649 | $0.002351 | 5,791,080,552 * | $6,638,962 | -0.01% | 7.84% | 7.65% | |
| 291 |
FLO
FLO |
FLO | $13,546,381 | $0.089502 | 151,352,873 | $42,156 | -0.76% | 3.92% | 12.89% | |
| 292 |
MDS
MediShares |
MDS | $13,348,163 | $0.012502 | 1,067,640,901 * | $123,514 | -0.50% | 1.51% | 3.17% | |
| 293 |
SRN
SIRIN LABS Token |
SRN | $13,336,448 | $0.027116 | 491,820,906 * | $568,270 | 0.06% | -0.78% | -3.20% | |
| 294 |
AEON
Aeon |
AEON | $13,336,018 | $0.842375 | 15,831,459 | $25,553 | -1.03% | -5.31% | -11.12% | |
| 295 |
PRO
Propy |
PRO | $13,216,740 | $0.231848 | 57,006,067 * | $2,080,120 | -1.07% | -5.28% | 3.64% | |
| 296 |
BOS
BOScoin |
BOS | $13,190,422 | $0.021581 | 611,210,556 * | $82,927 | -2.09% | 2.58% | 96.19% | |
| 297 |
SPND
Spendcoin |
SPND | $13,096,059 | $0.037192 | 352,116,078 * | $4,257,465 | 0.87% | -2.71% | -4.63% | |
| 298 |
SMT
SmartMesh |
SMT | $12,975,707 | $0.009178 | 1,413,716,694 * | $211,948 | -0.53% | -1.73% | -0.99% | |
| 299 |
BLZ
Bluzelle |
BLZ | $12,840,759 | $0.062019 | 207,044,703 * | $1,503,052 | -0.01% | -3.51% | 0.18% | |
| 300 |
WIX
Wixlar |
WIX | $12,825,418 | $0.016424 | 780,911,618 * | $376,299 | -0.08% | 1.39% | 15.98% | |
| 301 |
INS
Insolar |
INS | $12,791,407 | $0.393582 | 32,500,000 * | $1,044,845 | -0.61% | 3.23% | 10.80% | |
| 302 |
DTA
DATA |
DTA | $12,750,897 | $0.001431 | 8,912,493,344 * | $1,439,801 | -1.97% | -3.35% | -3.33% | |
| 303 |
EVR
Everus |
EVR | $12,729,046 | $0.027846 | 457,122,417 * | $7,247 | -1.29% | 33.85% | 3.66% | |
| 304 |
VITAE
Vitae |
VITAE | $12,664,833 | $0.770718 | 16,432,510 | $5,340 | -0.64% | -0.90% | -3.89% | |
| 305 |
VIA
Viacoin |
VIA | $12,617,707 | $0.545160 | 23,144,965 | $510,586 | 0.19% | -2.44% | -2.98% | |
| 306 |
PMA
PumaPay |
PMA | $12,339,321 | $0.000545 | 22,649,131,265 * | $252,734 | -1.28% | 0.28% | -9.78% | |
| 307 |
AUTO
Cube |
AUTO | $12,128,905 | $0.001790 | 6,774,940,000 * | $498,933 | -0.37% | -2.96% | 2.74% | |
| 308 |
MET
Metronome |
MET | $12,101,363 | $1.31 | 9,266,036 * | $185,697 | -0.32% | 2.14% | 1.51% | |
| 309 |
ETHOS
Ethos |
ETHOS | $12,092,601 | $0.123872 | 97,621,898 * | $1,156,195 | -0.41% | -1.27% | -6.24% | |
| 310 |
DX
DxChain Token |
DX | $12,063,009 | $0.000286 | 42,249,999,975 * | $425,437 | -2.76% | -3.66% | -5.50% | |
| 311 |
TKY
THEKEY |
TKY | $12,055,221 | $0.002382 | 5,060,038,287 * | $93,933 | -2.05% | -16.66% | -6.65% | |
| 312 |
B2B
B2BX |
B2B | $12,040,882 | $0.725807 | 16,589,646 * | $48,651 | 7.43% | 6.34% | 9.97% | |
| 313 |
SLT
Smartlands |
SLT | $11,866,908 | $2.33 | 5,100,896 * | $63,361 | -0.80% | 2.08% | -13.68% | |
| 314 |
LINDA
Linda |
LINDA | $11,803,387 | $0.000904 | 13,056,270,506 | $91,250 | 5.78% | 10.96% | 40.21% | |
| 315 |
KCASH
Kcash |
KCASH | $11,781,156 | $0.026445 | 445,499,083 * | $4,395,156 | -0.59% | -2.44% | -5.45% | |
| 316 |
IHT
IHT Real Esta... |
IHT | $11,747,665 | $0.017363 | 676,576,044 * | $299,783 | -0.39% | 1.96% | -2.28% | |
| 317 |
CWV
CWV Chain |
CWV | $11,716,618 | $0.003410 | 3,436,357,531 * | $481,313 | -3.28% | -6.45% | -16.30% | |
| 318 |
LEND
ETHLend |
LEND | $11,688,930 | $0.010480 | 1,115,389,877 * | $4,304,694 | -0.52% | 17.34% | 12.08% | |
| 319 |
ADX
AdEx |
ADX | $11,616,691 | $0.158199 | 73,430,701 * | $999,153 | -0.04% | -2.42% | -1.66% | |
| 320 |
UTT
United Trader... |
UTT | $11,594,067 | $0.309946 | 37,406,684 * | $962 | -1.31% | 2.32% | 0.54% | |
| 321 |
LXT
Litex |
LXT | $11,574,418 | $0.014115 | 819,999,982 * | $1,617,811 | -1.73% | 5.63% | 31.57% | |
| 322 |
BCV
BitCapitalVendor |
BCV | $11,551,106 | $0.013837 | 834,813,773 * | $111,314 | -0.44% | -3.33% | -10.79% | |
| 323 |
APIS
APIS |
APIS | $11,522,783 | $0.002063 | 5,584,475,300 * | $9,097 | 3.39% | 0.56% | 10.52% | |
| 324 |
ZCL
ZClassic |
ZCL | $11,468,491 | $1.68 | 6,818,450 | $79,212 | 0.90% | 3.65% | -2.11% | |
| 325 |
VIBE
VIBE |
VIBE | $11,463,109 | $0.044066 | 260,136,427 * | $1,442,669 | -0.26% | -6.14% | -7.86% | |
| 326 |
XDN
DigitalNote |
XDN | $11,275,727 | $0.001627 | 6,928,822,446 | $40,740 | -6.36% | -4.64% | -4.26% | |
| 327 |
DMT
DMarket |
DMT | $11,272,798 | $0.220695 | 51,078,617 * | $321,449 | -0.39% | 1.81% | -6.40% | |
| 328 |
WGR
Wagerr |
WGR | $11,124,940 | $0.060838 | 182,861,409 * | $19,209 | -9.12% | -12.28% | -11.89% | |
| 329 |
DNT
district0x |
DNT | $11,098,765 | $0.018498 | 600,000,000 * | $1,700,604 | 2.84% | -2.18% | 2.74% | |
| 330 |
ZIP
Zipper |
ZIP | $11,054,214 | $0.000682 | 16,199,999,812 * | $16,127,666 | 1.06% | -2.83% | 2.66% | |
| 331 |
DDD
Scry.info |
DDD | $11,019,821 | $0.025042 | 440,057,074 * | $79,557 | 5.18% | 1.80% | 16.86% | |
| 332 |
BZNT
Bezant |
BZNT | $11,017,666 | $0.018553 | 593,832,815 * | $225,388 | -1.77% | -2.20% | 26.21% | |
| 333 |
CVNT
Content Value... |
CVNT | $10,855,194 | $0.024621 | 440,892,180 * | $2,158,939 | -1.46% | 1.35% | 7.94% | |
| 334 |
VEE
BLOCKv |
VEE | $10,851,902 | $0.004077 | 2,661,778,006 * | $109,838 | -2.20% | -0.21% | -17.53% | |
| 335 |
BITCNY
bitCNY |
BITCNY | $10,822,171 | $0.145076 | 74,596,700 * | $312,086,523 | -0.11% | 0.11% | 1.72% | |
| 336 |
XAS
Asch |
XAS | $10,816,203 | $0.115861 | 93,355,331 * | $3,689,425 | 2.14% | 0.97% | 4.89% | |
| 337 |
EDC
EDC Blockchain |
EDC | $10,557,734 | $0.003953 | 2,670,646,025 | $398,461 | -2.89% | 2.48% | -6.54% | |
| 338 |
SNGLS
SingularDTV |
SNGLS | $10,547,194 | $0.017579 | 600,000,000 * | $1,584,967 | -0.34% | 0.40% | -2.67% | |
| 339 |
MTH
Monetha |
MTH | $10,539,102 | $0.030857 | 341,544,023 * | $5,624,202 | -1.16% | -7.79% | 32.28% | |
| 340 |
NMR
Numeraire |
NMR | $10,510,836 | $7.79 | 1,349,328 * | $61,431 | -4.22% | -11.86% | 23.30% | |
| 341 |
CHX
Own |
CHX | $10,481,911 | $0.131993 | 79,412,586 * | $1,874,835 | -1.13% | -1.19% | -0.58% | |
| 342 |
PPC
Peercoin |
PPC | $10,466,832 | $0.411621 | 25,428,327 | $281,721 | 3.54% | -0.78% | 6.31% | |
| 343 |
TAAS
TaaS |
TAAS | $10,458,659 | $1.28 | 8,146,001 * | $1,031 | -0.75% | 7.34% | 11.24% | |
| 344 |
SINS
SafeInsure |
SINS | $10,417,161 | $3.60 | 2,891,369 * | $2,808,932 | -4.56% | -8.45% | -28.56% |