历史快照 - 05 July 2020

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$167,181,726,153.66	$9,073.94	18,424,375 BTC	$12,903,406,143.35	0.01%	-0.52%	-0.61%
2	ETH Ethereum	以太币	$25,415,950,648.56	$227.66	111,637,693 ETH	$5,292,172,428.83	0.10%	-0.49%	0.84%
3	USDT Tether	USDT	$9,177,873,625.93	$0.9989	9,187,991,663 USDT *	$18,453,609,715.52	-0.12%	-0.11%	-0.28%
4	XRP XRP	XRP	$7,834,382,404.72	$0.177	44,257,803,618 XRP *	$969,679,447.02	0.16%	-0.42%	-0.62%
5	BCH Bitcoin Cash	BCH	$4,093,899,884.33	$221.84	18,454,019 BCH	$1,008,979,532.61	0.11%	-1.20%	-0.47%
6	BSV Bitcoin SV	BSV	$2,837,147,462.43	$153.75	18,452,621 BSV	$878,715,915.37	0.02%	-0.89%	-3.40%
7	LTC Litecoin	LTC	$2,702,477,997.47	$41.60	64,966,421 LTC	$1,170,070,065.00	0.13%	-0.83%	0.39%
8	ADA Cardano	ADA	$2,546,315,062.67	$0.09821	25,927,070,538 ADA	$262,132,088.22	-0.32%	-0.59%	20.64%
9	BNB Binance Coin	BNB	$2,407,743,526.74	$15.48	155,536,713 BNB *	$138,494,209.09	-0.01%	-0.38%	0.32%
10	CRO Crypto.com Coin	CRO	$2,339,156,569.55	$0.1302	17,962,100,457 CRO *	$71,600,026.09	0.08%	1.79%	8.89%
11	EOS EOS	EOS	$2,248,407,010.23	$2.4071	934,078,941 EOS *	$1,006,404,926.77	0.17%	-2.03%	1.79%
12	XTZ Tezos	XTZ	$1,679,994,710.81	$2.2848	735,283,983 XTZ *	$62,053,179.98	0.10%	-1.69%	-4.20%
13	LINK Chainlink	LINK	$1,659,759,414.79	$4.7422	350,000,000 LINK *	$319,512,652.81	-0.08%	-1.24%	3.60%
14	XLM Stellar	XLM	$1,369,104,858.06	$0.06718	20,380,687,202 XLM *	$202,429,384.97	0.18%	-0.74%	4.18%
15	LEO UNUS SED LEO	LEO	$1,182,857,301.31	$1.1835	999,498,893 LEO *	$11,295,613.98	-0.16%	-4.09%	-4.91%
16	TRX TRON	TRX	$1,122,957,416.64	$0.01684	66,682,072,191 TRX *	$649,642,720.74	0.75%	0.46%	5.99%
17	XMR Monero	XMR	$1,114,029,332.87	$63.22	17,621,438 XMR	$76,099,631.51	-0.04%	-1.11%	-0.16%
18	USDC USD Coin	USDC	$1,029,539,264.88	$0.9978	1,031,791,331 USDC *	$229,374,669.15	-0.20%	-0.10%	-0.36%
19	HT Huobi Token	HT	$887,452,401.11	$4.0777	217,637,531 HT *	$78,207,380.23	-0.06%	-1.01%	-1.75%
20	VET VeChain	VET	$792,573,610.94	$0.01429	55,454,734,800 VET *	$788,589,296.56	-1.93%	16.28%	63.88%
	HEX
	Neo
	Ethereum Classic
	IOTA
	Dash
	Cosmos
	Acash Coin
	Compound
	Zcash
	Maker
	VestChain
	HedgeTrade
	Ontology
	NEM
	INO COIN
	Basic Attention Token
	Counos X
	Kyber Network
	0x
	OKB
	Dogecoin
	FTX Token
	DigiByte
	MINDOL
	Paxos Standard
	TNC Coin
	Synthetix Network Token
	OMG Network
	Augur
	Zilliqa
	ICON
	Aave
	THETA
	Hedera Hashgraph
	MimbleWimbleCoin
	Dai
	Binance USD
	Qtum
	Largo Coin
	Algorand
	Zelwin
	Decred
	The Midas Touch Gold
	Hyperion
	Bitcoin Gold
	Enjin Coin
	TrueUSD
	Lisk
	Ren
	Bitcoin Diamond
	Siacoin
	Nano
	HUSD
	Ravencoin
	Nexo
	Waves
	Verge
	Quant
	Loopring
	Velas
	MonaCoin
	Idea Chain Coin
	IOST
	ZB Token
	DxChain Token
	Celsius
	Homeros
	PlayFuel
	GlitzKoin
	Metaverse Dualchain Network Architecture
	Bancor
	Flexacoin
	Holo
	botXcoin
	Cryptonex
	Bytom
	Nervos Network
	Divi
	Mixin
	Status
	Terra
	Steem
	THORChain
	Komodo
	Counos Coin
	WAX
	Centrality
	BitTorrent
	Sologenic
	KuCoin Shares
	Matic Network
	Elrond
	MCO
	QCash
	Hive
	BitShares
	SwissBorg
	Horizen
	Blockstack
	NULS
	Energi
	Elamachain
	ABBC Coin
	iExec RLC
	Numeraire
	Electroneum
	ERC20
	NewYork Exchange
	Chiliz
	Decentraland
	Digitex Futures
	Wrapped Bitcoin
	Beldex
	aelf
	Golem
	Ardor
	HyperCash
	v.systems
	RSK Infrastructure Framework
	Unibright
	Reserve Rights
	MaidSafeCoin
	Super Zero Protocol
	SOLVE
	Stratis
	BitcoinHD
	APIX
	BTU Protocol
	STEM CELL COIN
	Aragon
	Zcoin
	Pundi X
	Aion
	Egoras
	Aeternity
	Bitbook Gambling
	Kava
	TomoChain
	PAX Gold
	FABRK
	Tap
	WaykiChain
	CyberVein
	Breezecoin
	DAD
	Bloomzed Token
	Swipe
	Xensor
	Power Ledger
	STASIS EURO
	Orbs
	Gatechain Token
	Dragonchain
	DeviantCoin
	Ripio Credit Network
	GXChain
	PRIZM
	Insolar
	Streamr
	ReddCoin
	Davinci Coin
	Theta Fuel
	Harmony
	Ark
	Molecular Future
	IoTeX
	Haven Protocol
	Thunder Token
	USDK
	WhiteCoin
	BHEX Token
	Gnosis
	Ocean Protocol
	Vitae
	Kusama
	PLATINCOIN
	Ampleforth
	Huobi Pool Token
	Cortex
	Elastos