历史快照 - 26 May 2020

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$162,445,535,235.10
$8,835.05
18,386,481 BTC
$29,584,186,947.02
0.03%
-0.76%
-9.04%
2
以太币
$22,429,962,991.43
$201.90
111,093,147 ETH
$10,159,741,290.35
-0.03%
-1.61%
-5.40%
3
USDT
$8,780,541,726.08
$0.998
8,798,069,379 USDT
$32,858,110,127.92
-0.04%
-0.45%
-0.31%
4
XRP
$8,556,771,552.58
$0.194
44,112,853,111 XRP
$1,585,691,776.77
-0.22%
-1.38%
-5.09%
5
BCH
$4,184,946,929.14
$227.22
18,417,969 BCH
$2,604,514,395.47
-0.14%
-1.29%
-7.64%
6
BSV
$3,330,829,248.23
$180.86
18,416,771 BSV
$1,195,119,871.00
-0.04%
-1.93%
-10.00%
7
LTC
$2,750,446,202.83
$42.43
64,820,006 LTC
$2,475,471,672.65
-0.09%
-1.18%
-6.62%
8
BNB
$2,521,646,463.37
$16.21
155,536,713 BNB
$264,787,792.86
0.06%
-0.96%
-5.08%
9
EOS
$2,330,178,499.03
$2.4976
932,964,046 EOS
$1,729,219,371.09
0.00%
-1.59%
-5.25%
10
XTZ
$1,910,973,660.08
$2.6848
711,768,173 XTZ
$82,774,025.88
0.02%
-1.86%
-5.03%
11
ADA
$1,385,289,436.60
$0.05343
25,927,070,538 ADA
$162,232,160.95
-0.25%
-0.75%
-4.76%
12
LINK
$1,342,697,098.33
$3.8363
350,000,000 LINK
$294,932,099.77
0.08%
-0.79%
-3.22%
13
XLM
$1,317,774,369.90
$0.06514
20,228,719,084 XLM
$371,589,056.05
0.40%
-1.34%
-6.73%
14
CRO
$1,311,023,389.91
$0.07803
16,800,456,621 CRO
$24,530,812.49
-0.04%
-1.24%
9.76%
15
LEO
$1,140,110,406.66
$1.1407
999,498,893 LEO
$13,199,969.19
-0.01%
-0.36%
5.02%
16
XMR
$1,086,288,973.05
$61.81
17,574,825 XMR
$67,047,716.80
0.13%
0.38%
-7.17%
17
TRX
$971,295,166.72
$0.01457
66,682,072,191 TRX
$1,406,337,763.08
0.12%
-0.93%
-5.29%
18
HT
$862,308,045.11
$3.8726
222,668,093 HT
$84,371,815.14
0.20%
-0.84%
-6.23%
19
ETC
$779,349,716.12
$6.7004
116,313,299 ETC
$1,291,253,572.41
-0.03%
-1.43%
0.81%
20
USDC
$745,730,540.73
$0.9994
746,199,598 USDC
$386,722,721.46
-0.02%
-0.21%
-0.07%
HEX
Neo
Dash
HedgeTrade
TNC Coin
IOTA
Cosmos
MINDOL
Zcash
NEM
THETA
Counos X
Ontology
Maker
INO COIN
Dogecoin
OKB
Basic Attention Token
VeChain
FTX Token
Paxos Standard
DigiByte
OmiseGO
0x
Hedera Hashgraph
PlayFuel
Binance USD
ICON
BitBay
Decred
Qtum
Metaverse Dualchain Network Architecture
MimbleWimbleCoin
Algorand
Lisk
Bitcoin Gold
Enjin Coin
Elamachain
Synthetix Network Token
Augur
TrueUSD
Hyperion
Ravencoin
HUSD
Zilliqa
Kyber Network
Multi-collateral DAI
Nano
Waves
MonaCoin
ZB Token
Bitcoin Diamond
VestChain
GlitzKoin
Siacoin
Bloomzed Token
Holo
Cryptonex
Homeros
Status
Matic Network
Flexacoin
MCO
KuCoin Shares
Hive
botXcoin
Mixin
Ren
Nervos Network
Unibright
Electroneum
DxChain Token
Steem
Komodo
Counos Coin
Centrality
Velas
Aave
ERC20
Energi
Bytom
CRYPTOBUCKS
Verge
Nexo
Poseidon Network
QCash
Seele-N
Quant
ABBC Coin
Beldex
BitShares
BitTorrent
Numeraire
Decentraland
Terra
Blockstack
HyperCash
SOLVE
NewYork Exchange
WAX
Horizen
IOST
Theta Fuel
Sologenic
MaidSafeCoin
Golem
aelf
v.systems
BitcoinHD
Streamr
Idea Chain Coin
Ardor
Zcoin
Folgory Coin
ReddCoin
Loopring
Chiliz
Bytecoin
Crypterium
PAX Gold
WhiteCoin
STEM CELL COIN
Tap
Bitbook Gambling
BHEX Token
Breezecoin
Celsius
Aion
Ripio Credit Network
Power Ledger
Aeternity
CyberVein
PRIZM
Handshake
RSK Infrastructure Framework
Insolar
Massnet
WaykiChain
STASIS EURO
Digitex Futures
Pundi X
Thunder Token
Aragon
Swipe
Stratis
GXChain
iExec RLC
FABRK
TomoChain
Gatechain Token
Bancor
Divi
USDK
Vitae
IoTeX
SynchroBitcoin
PLATINCOIN
Ocean Protocol
12Ships
MX Token
Ark
Elastos
Kava
GAPS
Qubitica
Orbs
Huobi Pool Token
Gnosis
Wirex Token
NULS
Waltonchain
XinFin Network
Project Pai
BitMax Token
XeniosCoin
Rocket Pool
BTU Protocol
Eidoo
Cortex
Beam