历史快照 - 03 May 2020

Loading...Loading...Loading...
Rank名称代号市值价格流通供应量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量交易量(24小时)% 1小时% 24小时% 7天
1
BTC

¥1,058,381,371,690

18,360,075 BTC
¥305,167,755,965
-0.20%
-1.35%
15.65%
2
ETH

¥151,393,608,680

110,780,013 ETH
¥132,616,828,685
-0.22%
-2.44%
6.88%
3
XRP

¥62,709,208,753

44,112,853,111 XRP *
¥14,139,550,233
-0.33%
-2.21%
11.34%
4
USDT

¥41,357,066,594

6,361,032,509 USDT *
¥382,015,853,259
-0.05%
-0.01%
0.02%
5
BCH

¥30,102,038,296

18,397,413 BCH
¥24,815,952,044
-0.12%
-4.02%
2.86%
6
BSV

¥24,863,843,060

18,395,852 BSV
¥14,870,773,355
-0.17%
-2.86%
6.43%
7
LTC

¥20,217,366,810

64,650,456 LTC
¥30,239,967,685
0.02%
-2.72%
7.69%
8
BNB

¥17,258,288,393

155,536,713 BNB *
¥2,469,167,495
0.02%
-2.77%
4.21%
9
EOS

¥16,984,652,149

922,323,058 EOS *
¥27,492,465,538
0.01%
-3.90%
3.25%
10
XTZ

¥12,595,086,841

709,161,521 XTZ *
¥1,469,778,418
-0.31%
-3.30%
-1.02%
11
XLM

¥9,626,498,407

20,324,242,862 XLM *
¥4,891,658,005
-0.09%
-3.40%
16.83%
12
LINK

¥8,440,447,084

350,000,000 LINK *
¥2,154,149,045
-0.19%
-3.02%
0.01%
13
ADA

¥8,219,013,198

25,927,070,538 ADA
¥906,338,447
-0.46%
-4.27%
6.03%
14
XMR

¥7,098,580,560

17,546,867 XMR
¥603,205,537
-0.80%
-3.43%
1.42%
15
TRX

¥6,921,201,541

66,682,072,191 TRX
¥10,116,858,873
-0.32%
-2.46%
11.67%
16
LEO

¥6,893,666,950

999,498,893 LEO *
¥71,584,043
-0.12%
-0.01%
1.41%
17
CRO

¥6,438,959,300

16,581,278,539 CRO *
¥51,628,433
-0.23%
-0.81%
8.01%
18
HT

¥6,054,116,920

222,668,093 HT *
¥897,207,795
-0.14%
-2.13%
3.52%
19
MIN

¥5,593,532,008

170,303,676 MIN *
¥9,824,101
0.02%
5.73%
43.16%
20
ETC

¥5,445,711,089

116,313,299 ETC
¥18,924,067,849
-0.28%
-3.43%
16.75%
21
DASH

¥4,973,034,614

9,475,662 DASH
¥4,620,710,090
-0.29%
-2.65%
-3.74%
22
USDC

¥4,573,032,132

706,331,999 USDC *
¥3,489,097,545
-0.09%
-0.32%
-0.25%
23
HEX

¥4,448,898,238

150,996,605,006 HEX *
¥30,448,736
2.23%
-7.12%
55.21%
24
HEDG

¥4,189,158,650

288,208,798 HEDG *
¥3,399,344
0.31%
-1.26%
9.73%
25
NEO

¥4,149,835,138

70,538,831 NEO *
¥4,771,527,383
-0.15%
-1.87%
5.27%
26
ATOM

¥3,431,028,744

190,688,439 ATOM *
¥1,177,488,469
-0.94%
-3.69%
-1.28%
27
MIOTA

¥3,300,748,693

2,779,530,283 MIOTA *
¥53,099,087
-0.50%
-4.68%
3.82%
28
ZEC

¥2,641,629,712

9,077,475 ZEC
¥1,984,571,011
-0.41%
-3.94%
0.14%
29
XEM

¥2,446,374,291

8,999,999,999 XEM *
¥40,221,593
0.33%
-2.91%
5.19%
30
MKR

¥2,432,301,463

1,005,577 MKR *
¥18,219,078
-0.38%
3.28%
8.12%
31
CCXX

¥2,271,076,780

17,172,889 CCXX
¥1,182,424
-0.09%
-0.19%
-0.12%
32
INO

¥2,253,550,697

180,003,180 INO *
¥2,814,970
0.01%
-1.50%
6.91%
33
OKB

¥2,081,316,195

60,000,000 OKB *
¥531,351,791
-0.11%
-4.13%
8.98%
34
ONT

¥2,079,888,420

656,746,573 ONT *
¥705,019,912
-0.36%
-3.98%
-0.54%
35
DOGE

¥2,023,474,109

124,412,761,703 DOGE
¥1,717,925,202
-0.55%
-1.69%
5.42%
36
FTT

¥1,947,158,826

95,268,782 FTT *
¥13,338,890
-0.11%
-1.89%
10.47%
37
BAT

¥1,737,105,957

1,457,527,137 BAT *
¥581,259,004
-0.38%
-4.34%
-0.40%
38
DGB

¥1,619,034,257

13,099,540,571 DGB
¥167,638,360
0.73%
0.77%
33.96%
39
PAX

¥1,589,180,014

244,951,954 PAX *
¥2,628,237,975
-0.04%
-0.01%
-0.05%
40
VET

¥1,556,111,944

55,454,734,800 VET *
¥1,154,535,092
-0.27%
-4.30%
-3.28%
41
ELAMA

¥1,380,290,992

565,933,389 ELAMA *
¥64,374,183
-0.40%
-1.23%
4.51%
42
PLF

¥1,274,786,417

500,000,000 PLF *
¥60,472,247
-0.26%
-1.32%
3.36%
43
MWC

¥1,253,605,284

8,018,628 MWC *
¥975,402,577
-1.26%
-3.17%
24.11%
44
BUSD

¥1,171,426,494

180,765,483 BUSD *
¥683,181,599
-0.07%
-0.02%
-0.11%
45
BTG

¥1,126,789,480

17,513,924 BTG
¥298,570,900
-0.38%
-3.37%
3.19%
46
DCR

¥1,081,564,716

11,441,703 DCR
¥728,975,252
0.07%
0.39%
12.22%
47
HBAR

¥1,039,244,206

4,077,684,788 HBAR *
¥116,515,181
-0.41%
-8.19%
14.54%
48
QTUM

¥994,525,173

96,607,300 QTUM *
¥2,742,606,608
-0.27%
-3.71%
3.73%
49
LSK

¥983,263,273

123,412,724 LSK *
¥38,468,718
-0.12%
-3.50%
16.35%
50
HUSD

¥961,565,560

148,204,508 HUSD *
¥193,206,800
-0.07%
-0.01%
-0.08%
51
ALGO

¥959,594,818

714,507,744 ALGO
¥505,627,296
-0.85%
-5.50%
-7.40%
52
ICX

¥958,173,973

540,535,837 ICX *
¥166,516,919
-0.57%
-5.31%
-7.54%
53
SNX

¥910,905,885

181,454,898 SNX *
¥12,927,377
-1.29%
-5.44%
12.08%
54
ZRX

¥874,841,221

652,985,067 ZRX *
¥162,960,722
-0.47%
-3.91%
3.17%
55
TUSD

¥866,990,435

133,637,570 TUSD *
¥5,023,039,117
-0.10%
-0.03%
-0.05%
56
RVN

¥814,813,181

6,078,960,000 RVN
¥144,413,134
-0.25%
-3.48%
3.49%
57
THETA

¥810,494,321

870,502,690 THETA *
¥60,515,997
1.50%
3.14%
27.15%
58
REP

¥776,319,365

11,000,000 REP *
¥228,255,652
0.06%
-3.29%
4.17%
59
HYN

¥775,201,221

316,765,917 HYN *
¥74,019,770
0.06%
4.36%
127.95%
60
KNC

¥764,523,529

180,047,659 KNC *
¥223,549,808
0.11%
-3.97%
-5.92%
61
HIVE

¥758,746,444

285,051,123 HIVE *
¥276,164,428
-0.60%
20.95%
-53.99%
62
DNA

¥744,891,521

11,481,839,398 DNA *
¥72,729,331
0.11%
1.04%
96.34%
63
ZB

¥736,923,882

463,288,810 ZB *
¥291,441,443
-0.10%
-2.29%
-0.37%
64
ENJ

¥720,107,084

819,772,129 ENJ *
¥56,532,697
-1.09%
-5.50%
-5.17%
65
DAI

¥713,280,881

110,835,435 DAI *
¥98,226,420
-0.26%
-1.52%
-1.53%
66
BCD

¥706,582,111

186,492,898 BCD
¥59,400,879
-0.40%
-1.62%
7.77%
67
WAVES

¥701,890,119

101,834,848 WAVES *
¥265,734,741
0.54%
-2.41%
1.93%
68
OMG

¥662,954,100

140,245,398 OMG *
¥1,029,913,394
-0.61%
-3.52%
9.55%
69
CNX

¥652,542,605

55,686,329 CNX
¥11,272,071
-0.30%
-2.74%
3.97%
70
BTRS

¥608,775,184

450,000 BTRS *
¥375,542
-0.20%
-2.43%
7.30%
71
MONA

¥594,788,859

65,729,675 MONA
¥37,976,431
0.08%
-2.35%
15.34%
72
DX

¥586,846,484

50,000,000,000 DX *
¥2,140,425
0.53%
-0.27%
12.32%
73
NRG

¥578,638,423

28,552,665 NRG
¥8,250,174
-0.17%
-11.64%
-3.61%
74
GTN

¥576,649,868

247,499,428 GTN *
¥10,009,247
-0.09%
-0.78%
-2.60%
75
SC

¥562,629,301

41,817,047,634 SC
¥13,238,083
-0.42%
-5.60%
17.20%
76
NANO

¥558,456,757

133,248,297 NANO *
¥30,283,696
-0.45%
-0.15%
7.77%
77
MCO

¥546,946,928

15,793,831 MCO *
¥171,117,602
-0.26%
-1.41%
4.51%
78
XIN

¥545,949,140

511,311 XIN *
¥27,154,402
0.61%
-3.28%
-1.61%
79
HOT

¥540,364,544

164,091,905,583 HOT *
¥212,679,529
-2.85%
17.52%
43.71%
80
DGD

¥525,762,036

2,000,000 DGD *
¥51,610,823
-0.04%
-1.95%
7.55%
81
BOTX

¥524,223,833

1,632,102,305 BOTX *
¥4,226,073
-0.20%
-2.07%
8.49%
82
BZT

¥508,878,491

20,000,000 BZT *
¥1,761,255
-0.20%
8.41%
398.01%
83
KCS

¥496,797,743

81,250,284 KCS *
¥42,049,663
-0.40%
-0.52%
-1.78%
84
CKB

¥484,360,708

17,127,393,353 CKB *
¥67,461,287
-0.53%
-7.69%
-13.00%
85
HMR

¥476,006,371

164,488,955 HMR *
¥21,440,857
-0.52%
1.04%
17.38%
86
CCA

¥464,165,238

14,848,324 CCA
¥792,226
-0.10%
-0.34%
-0.26%
87
SNT

¥459,619,727

3,470,483,788 SNT *
¥91,278,469
-1.28%
-5.06%
7.34%
88
BTM

¥454,685,346

1,002,499,275 BTM
¥70,636,360
-0.40%
-2.80%
-1.80%
89
STEEM

¥450,932,093

368,697,693 STEEM *
¥45,785,805
-1.47%
1.27%
1.42%
90
BHD

¥435,472,016

6,083,016 BHD *
¥212,403,267
0.23%
-5.93%
62.51%
91
KMD

¥423,016,899

119,612,681 KMD
¥34,137,650
0.44%
1.59%
-3.83%
92
CBUCKS

¥422,469,921

3,890,089,947 CBUCKS *
¥3,549,827
-1.70%
0.89%
-0.80%
93
QC

¥415,841,057

460,000,200 QC *
¥4,558,104,287
-0.10%
-0.58%
-0.56%
94
BTT

¥409,998,724

212,116,500,000 BTT *
¥535,477,070
-0.81%
2.09%
19.87%
95
XTP

¥407,102,601

518,802,335 XTP *
¥1,679,709
-0.13%
-1.09%
8.54%
96
NEXO

¥397,452,292

560,000,011 NEXO *
¥66,177,649
-1.03%
0.38%
5.51%
97
ZIL

¥396,902,945

10,100,023,720 ZIL
¥72,072,418
0.43%
-2.50%
18.28%
98
ABBC

¥393,682,336

555,416,924 ABBC
¥163,220,154
-0.62%
-1.69%
-6.98%
99
QNT

¥392,237,560

12,072,738 QNT *
¥20,608,503
-1.43%
-9.55%
-4.41%
100
MATIC

¥381,130,623

3,433,504,398 MATIC *
¥222,085,298
-0.59%
0.54%
9.21%
101
SEELE

¥365,104,155

699,592,066 SEELE *
¥89,579,035
0.10%
-1.78%
-10.02%
102
LUNA

¥362,881,217

287,765,804 LUNA *
¥9,877,777
-0.13%
-0.45%
-0.28%
103
BTS

¥362,332,865

2,746,310,000 BTS *
¥85,229,103
-0.03%
-2.80%
12.14%
104
REN

¥355,078,612

852,453,284 REN *
¥12,644,497
-0.68%
-4.16%
0.60%
105
SOLO

¥353,349,147

200,001,808 SOLO *
¥16,204,229
-0.21%
-1.57%
0.45%
106
CENNZ

¥341,292,856

844,921,184 CENNZ *
¥361,148
0.09%
10.09%
10.52%
107
LEND

¥339,716,392

1,299,999,942 LEND *
¥8,328,551
-1.81%
-6.83%
9.31%
108
ZEN

¥338,951,166

8,987,638 ZEN
¥31,658,333
0.37%
-5.00%
-5.18%
109
VSYS

¥337,972,255

1,984,416,346 VSYS *
¥19,223,833
0.26%
0.34%
2.76%
110
FLG

¥336,570,729

15,872,258 FLG *
¥3,104,400
-1.11%
-11.69%
4.14%
111
HC

¥333,496,228

44,598,664 HC
¥128,114,873
-0.27%
-1.88%
4.56%
112
XVG

¥331,297,244

16,255,947,543 XVG
¥6,763,129
-0.85%
-0.01%
7.06%
113
NMR

¥330,112,192

2,428,891 NMR *
¥7,237,786
-0.64%
-5.26%
-0.20%
114
NYE

¥325,753,493

6,207,062 NYE *
¥28,031,033
-0.17%
-2.50%
6.87%
115
VLX

¥320,513,869

1,342,809,241 VLX *
¥5,943,435
0.43%
14.79%
52.61%
116
BXK

¥319,016,856

357,687,491 BXK *
¥2,317,651
-0.21%
-2.04%
5.92%
117
QQQ

¥317,405,718

2,153,075,307 QQQ *
¥4,492,179
0.67%
2.60%
-8.24%
118
MAID

¥310,773,056

452,552,412 MAID *
¥2,604,681
-0.43%
-0.63%
3.89%
119
MANA

¥306,980,858

1,370,165,256 MANA *
¥107,739,325
-0.87%
-6.26%
14.22%
120
IOST

¥296,606,140

12,013,965,609 IOST *
¥189,239,902
-0.31%
-3.83%
6.06%
121
BRZE

¥296,318,141

100,000,000 BRZE *
¥2,100,127
-0.46%
1.25%
10.95%
122
DATA

¥294,969,675

677,154,514 DATA *
¥48,307,125
-2.00%
-9.46%
41.26%
123
ERC20

¥294,019,915

1,128,728,707 ERC20 *
¥457,346
-1.56%
-6.80%
-4.56%
124
GNT

¥283,199,329

980,050,000 GNT *
¥18,829,770
0.67%
-3.53%
5.65%
125
UBT

¥282,737,177

148,594,999 UBT *
¥16,710,977
-3.13%
-13.24%
-1.43%
126
PAXG

¥281,984,571

25,497 PAXG *
¥841,412
0.21%
-0.70%
-1.65%
127
STX

¥272,836,563

397,587,905 STX *
¥2,148,665
-0.72%
-5.76%
-3.84%
128
XZC

¥272,390,218

10,034,568 XZC
¥109,921,598
0.06%
-3.90%
2.67%
129
SCC

¥271,456,519

320,658,118 SCC *
¥1,128,144
-4.45%
-8.57%
18.59%
130
BDX

¥260,581,628

980,222,595 BDX *
¥759,298
-1.09%
-5.61%
-4.48%
131
ARDR

¥257,491,071

998,999,495 ARDR *
¥17,370,068
-0.72%
-3.33%
6.75%
132
VEST

¥255,551,273

7,520,800,000 VEST *
¥341,691
-0.20%
-2.14%
13.93%
133
ELF

¥255,531,774

544,480,200 ELF *
¥112,474,365
-0.93%
-5.82%
5.59%
134
WAXP

¥255,204,436

1,132,677,216 WAXP *
¥14,420,201
0.00%
-5.64%
15.88%
135
DGTX

¥246,285,300

820,850,000 DGTX *
¥10,200,478
-0.82%
-5.05%
3.54%
136
WICC

¥244,665,851

189,000,000 WICC *
¥46,730,338
12.26%
20.37%
27.37%
137
AE

¥237,526,261

309,063,819 AE
¥63,101,709
1.72%
1.41%
10.13%
138
AION

¥237,063,206

420,047,526 AION
¥28,998,655
-0.91%
-3.89%
6.83%
139
SXP

¥234,492,450

62,905,864 SXP *
¥38,213,952
1.41%
-2.44%
-1.25%
140
LRC

¥234,398,914

1,052,356,480 LRC *
¥12,335,244
-0.77%
-3.45%
6.95%
141
XWC

¥231,404,829

250,183,629 XWC *
¥17,752,944
-1.32%
-0.18%
15.62%
142
RCN

¥230,864,135

507,847,857 RCN *
¥1,951,691
-0.60%
-2.09%
-0.39%
143
XNS

¥229,605,352

40,000,000 XNS *
¥6,844,302
-0.11%
1.22%
-0.83%
144
RIF

¥229,226,983

591,113,347 RIF *
¥40,821,838
-0.25%
-5.87%
10.55%
145
PZM

¥228,178,334

1,015,701,819 PZM *
¥3,867,807
-1.02%
-10.16%
-32.53%
146
HNS

¥226,569,578

269,394,147 HNS *
¥36,270,099
-0.26%
0.81%
7.92%
147
CHZ

¥226,277,494

4,567,138,626 CHZ *
¥18,974,193
-0.27%
-2.52%
11.27%
148
EURS

¥226,071,774

31,979,207 EURS *
¥3,688,862
-0.13%
-0.92%
0.89%
149
CVT

¥223,178,621

1,060,404,496 CVT *
¥17,534,013
0.36%
-5.88%
15.82%
150
POWR

¥222,745,998

430,020,728 POWR *
¥32,418,116
2.92%
-2.56%
28.30%
151
ETN

¥222,626,749

10,086,106,121 ETN
¥1,092,616
-0.76%
-3.03%
45.92%
152
BHT

¥217,711,077

284,347,544 BHT *
¥14,253,979
-0.29%
1.55%
46.87%
153
STRAT

¥213,634,962

99,784,041 STRAT *
¥6,471,414
-0.46%
-0.83%
4.17%
154
GAP

¥209,948,670

10,000,000 GAP *
¥46,439,238
0.77%
-1.21%
4.69%
155
TT

¥204,298,873

5,453,843,247 TT *
¥16,236,594
-0.36%
-4.59%
-2.96%
156
ANT

¥202,490,173

32,100,981 ANT *
¥2,014,065
-0.63%
-2.37%
-3.64%
157
NPXS

¥194,155,366

234,577,965,992 NPXS *
¥19,193,664
-1.63%
-2.05%
6.98%
158
HPT

¥188,351,152

5,003,956,686 HPT *
¥13,450,146
-0.44%
-3.24%
10.93%
159
USDK

¥185,548,517

28,600,072 USDK *
¥163,268,332
-0.25%
-0.06%
0.06%
160
CEL

¥184,545,346

238,863,520 CEL *
¥1,259,468
-0.28%
-5.00%
10.81%
161
VITAE

¥184,401,371

19,471,178 VITAE
¥2,225,362
-0.13%
-5.54%
-0.15%
162
GT

¥184,066,635

63,080,217 GT *
¥32,328,766
-0.35%
-2.45%
0.38%
163
GXC

¥180,995,006

65,000,000 GXC *
¥65,334,704
-0.09%
-3.96%
0.97%
164
QBIT

¥180,570,656

808,675 QBIT *
¥846,289
0.09%
-3.30%
2.45%
165
RDD

¥171,031,834

28,808,713,174 RDD *
¥3,841,180
-14.36%
-5.79%
4.03%
166
ELA

¥169,734,201

18,417,952 ELA
¥21,937,452
1.79%
-0.82%
-4.18%
167
RLC

¥169,220,593

80,070,793 RLC *
¥3,756,573
-0.71%
-5.83%
-3.19%
168
BF

¥168,520,117

4,253,496,636 BF *
¥88,211,616
-0.21%
-3.08%
11.11%
169
BTMX

¥168,306,067

660,615,274 BTMX *
¥14,346,534
0.17%
0.28%
-4.96%
170
FAB

¥167,775,187

4,794,443,397 FAB *
¥1,940,170
0.37%
3.44%
0.75%
171
SERO

¥167,555,320

258,269,800 SERO *
¥106,211,192
0.32%
2.21%
23.65%
172
TOMO

¥163,853,196

70,551,400 TOMO
¥105,857,797
-0.17%
-4.88%
1.83%
173
CRPT

¥156,720,402

99,569,555 CRPT *
¥831,906
-0.47%
1.61%
-1.73%
174
PAI

¥153,913,842

1,463,194,793 PAI *
¥11,296,155
0.17%
-8.15%
17.93%
175
ARK

¥151,759,653

120,565,119 ARK *
¥9,536,280
-0.37%
-2.05%
5.98%
176
SOLVE

¥151,187,341

340,458,751 SOLVE *
¥11,253,629
0.31%
-2.20%
8.34%
177
CTXC

¥150,804,813

249,938,725 CTXC
¥45,178,715
-1.05%
0.03%
3.75%
178
NEX

¥149,375,222

23,442,586 NEX *
¥19,629,573
-1.00%
-3.83%
9.87%
179
WXT

¥148,748,153

2,300,500,000 WXT *
¥6,780,065
-0.33%
-1.42%
-0.87%
180
TRUE

¥148,586,683

79,575,543 TRUE *
¥116,703,103
-0.10%
-3.20%
4.73%
181
OCEAN

¥148,231,114

350,126,266 OCEAN *
¥54,880,801
0.96%
-4.99%
-7.96%
182
GRIN

¥145,886,431

40,809,540 GRIN
¥277,821,749
-0.32%
-1.46%
5.38%
183
BAND

¥144,408,051

20,394,033 BAND *
¥44,740,182
0.65%
-3.36%
25.73%
184
SNB

¥143,796,655

70,042,435 SNB *
¥44,866,268
-0.27%
-2.96%
39.31%
185
GNO

¥142,913,358

1,104,590 GNO *
¥398,159
-0.15%
1.43%
10.94%
186
ONE

¥142,799,059

9,449,081,034 ONE *
¥100,381,126
-1.20%
-3.81%
0.33%
187
ORBS

¥142,187,548

2,137,187,663 ORBS *
¥1,317,832
0.03%
-2.00%
4.61%
188
MX

¥141,807,110

193,278,361 MX *
¥50,368,500
-0.76%
-4.36%
3.44%
189
TNT

¥140,547,014

428,481,269 TNT *
¥4,169,790
-0.13%
-6.43%
-3.95%
190
NULS

¥136,955,913

96,975,772 NULS
¥51,117,502
-0.19%
-4.16%
2.91%
191
DIVI

¥136,646,284

1,655,859,927 DIVI
¥953,970
-0.08%
-3.66%
23.29%
192
BORA

¥136,030,047

671,112,500 BORA *
¥8,298,574
0.45%
-2.22%
-7.00%
193
BEAM

¥135,450,213

60,762,760 BEAM
¥612,059,291
-1.28%
-5.66%
1.22%
194
KAVA

¥133,736,064

35,965,588 KAVA *
¥93,106,875
-1.13%
-4.56%
-7.48%
195
KBC

¥133,243,842

4,590,051,603 KBC *
¥11,509,002
2.01%
0.06%
-7.38%
196
WTC

¥133,157,479

69,650,788 WTC *
¥29,324,704
0.14%
-1.03%
-0.01%
197
PLC

¥131,878,051

5,001,073 PLC *
¥7,521,306
-1.30%
-13.10%
-22.68%
198
WAN

¥129,909,006

123,899,997 WAN *
¥3,176,081
-0.18%
-3.02%
1.55%
199
MTL

¥126,936,607

65,483,821 MTL *
¥23,216,087
0.56%
-2.99%
-0.20%
200
ADK

¥126,936,263

25,000,000 ADK *
¥17,583,070
0.48%
-0.70%
-17.61%