×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,290交易市场:  20,722市值:  $178,687,980,47724小时交易量:  $111,822,623,422比特币(BTC)主导:  65.0%
市值:  $178,687,980,47724小时交易量:  $111,822,623,422比特币(BTC)主导:  65.0%加密货币:  5,290交易市场:  20,722

历史快照 - 22 March 2020

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$106,591,196,069
$5,830.25
18,282,425 BTC
$40,099,664,740
-1.41%
-5.73%
8.98%
2
以太币
$13,590,860,527
$123.32
110,207,055 ETH
$12,497,707,224
-1.01%
-7.05%
-0.82%
3
XRP
$6,585,765,149
$0.150214
43,842,625,397 XRP *
$1,864,979,798
-1.17%
-5.02%
-1.79%
4
USDT
$4,637,871,717
$0.999032
4,642,367,414 USDT *
$49,036,623,749
-0.41%
-0.21%
-0.29%
5
比特币现金
$3,736,418,941
$203.67
18,345,250 BCH
$4,015,953,536
-1.12%
-7.47%
14.50%
6
BSV
$2,894,145,363
$157.78
18,342,440 BSV
$3,365,019,330
-2.02%
-6.35%
28.74%
7
莱特币
$2,292,391,578
$35.63
64,342,318 LTC
$3,148,219,029
-1.03%
-7.34%
-1.16%
8
EOS
$1,965,191,547
$2.13
921,045,767 EOS *
$2,921,411,201
-1.41%
-6.45%
4.96%
9
BNB
$1,735,514,181
$11.16
155,536,713 BNB *
$308,670,064
-1.61%
-7.48%
7.69%
10
XTZ
$1,038,511,561
$1.47
704,565,511 XTZ *
$113,589,399
-3.17%
-11.11%
-2.90%
11
LEO
$1,003,519,747
$1.00
999,498,893 LEO *
$9,606,753
-0.56%
0.65%
11.36%
12
TAGZ5
$808,516,838
$2.10
385,791,889 TAGZ5 *
$12,146
-1.07%
-16.88%
33.04%
13
XLM
$754,510,428
$0.037198
20,283,516,564 XLM *
$329,105,985
-0.92%
-6.10%
-2.16%
14
HT
$713,597,804
$3.15
226,294,793 HT *
$309,611,478
-1.33%
-6.41%
3.68%
15
ADA
$702,337,218
$0.027089
25,927,070,538 ADA
$78,698,656
-0.20%
-8.33%
1.14%
16
LINK
$696,102,884
$1.99
350,000,000 LINK *
$295,425,228
-1.52%
-12.17%
-4.39%
17
TRX
$691,142,087
$0.010365
66,682,072,191 TRX
$960,442,296
-1.07%
-7.76%
1.02%
18
XMR
$670,755,462
$38.34
17,493,454 XMR
$122,269,184
-0.45%
-7.36%
1.91%
19
USDC
$662,820,963
$0.995936
665,525,754 USDC *
$687,125,480
-0.26%
-0.37%
-0.72%
20
DASH
$599,672,687
$63.83
9,394,619 DASH
$730,950,699
-1.58%
-10.54%
35.71%
21
ETC
$537,168,890
$4.62
116,313,299 ETC
$1,760,932,487
-1.01%
-8.27%
-7.43%
22
CRO
$511,860,462
$0.035968
14,231,050,228 CRO *
$14,789,272
-0.94%
-5.44%
10.65%
23
MIN
$467,172,085
$2.74
170,303,676 MIN *
$595,902
-3.59%
-8.54%
79.49%
24
HEDG
$433,798,356
$1.51
288,208,798 HEDG *
$414,385
-0.62%
-8.76%
4.69%
25
NEO
$420,830,512
$5.97
70,538,831 NEO *
$458,067,382
-0.57%
-4.15%
0.28%
26
ATOM
$366,967,064
$1.92
190,688,439 ATOM *
$152,281,651
-1.66%
-10.89%
0.37%
27
MIOTA
$354,310,402
$0.127471
2,779,530,283 MIOTA *
$11,568,547
-2.10%
-11.54%
-2.78%
28
XEM
$329,649,045
$0.036628
8,999,999,999 XEM *
$26,365,589
-2.98%
-5.80%
7.69%
29
ZEC
$281,206,535
$29.58
9,507,994 ZEC
$286,987,105
-1.05%
-10.63%
15.07%
30
INO
$265,813,287
$1.48
180,003,180 INO *
$478,346
-2.22%
-6.60%
25.00%
31
MKR
$253,788,596
$255.66
992,666 MKR *
$4,114,263
-1.66%
-5.46%
11.39%
32
OKB
$240,487,774
$4.01
60,000,000 OKB *
$238,261,076
-1.19%
-8.09%
9.22%
33
PAX
$227,003,115
$0.999572
227,100,248 PAX *
$800,535,209
-0.36%
0.00%
-0.44%
34
ONT
$222,590,346
$0.346221
642,913,241 ONT *
$83,626,749
-2.14%
-7.21%
-0.22%
35
FTT
$214,421,844
$2.24
95,934,545 FTT *
$10,900,304
-1.08%
-6.10%
7.17%
36
DOGE
$214,343,344
$0.001731
123,833,742,536 DOGE
$161,287,088
-1.13%
-3.27%
2.67%
37
PLF
$188,611,404
$0.377223
500,000,000 PLF *
$3,993,321
-0.29%
-2.53%
5.45%
38
BAT
$179,753,637
$0.124606
1,442,571,404 BAT *
$48,760,627
-0.98%
-8.69%
-0.12%
39
BUSD
$173,239,879
$1.00
173,231,872 BUSD *
$121,270,445
-0.28%
0.03%
-0.41%
40
VET
$144,076,759
$0.002598
55,454,734,800 VET *
$63,011,480
-1.89%
-10.32%
3.31%
41
TUSD
$138,368,368
$0.994104
139,188,967 TUSD *
$556,684,974
-0.51%
-0.59%
-0.85%
42
BRC
$132,802,818
$0.763235
174,000,000 BRC *
$34,062
-1.06%
3.23%
-5.01%
43
DCR
$123,541,703
$11.45
10,786,831 DCR
$71,635,182
-1.09%
-1.77%
4.01%
44
BTG
$120,131,507
$6.86
17,513,924 BTG
$21,702,814
-1.48%
-10.47%
4.98%
45
STO
$120,036,037
$0.430239
278,998,364 STO *
$320,677
-1.08%
-4.35%
-92.86%
46
LSK
$117,439,584
$0.957454
122,658,259 LSK *
$5,335,986
-1.99%
-7.36%
10.43%
47
HBAR
$115,209,265
$0.033452
3,444,004,334 HBAR *
$13,686,858
-1.73%
-9.00%
-17.87%
48
DNA
$114,203,214
$0.010666
10,707,212,447 DNA *
$1,008,083
-0.71%
-5.12%
-8.40%
49
QTUM
$110,942,996
$1.15
96,473,248 QTUM *
$356,959,590
-1.40%
-8.13%
-4.88%
50
BTRS
$109,320,336
$242.93
450,000 BTRS *
$571,734
-0.38%
27.86%
585.44%
51
ZB
$104,177,578
$0.224865
463,288,810 ZB *
$34,861,244
-0.55%
-4.11%
2.29%
52
THR
$98,180,288
$1,132.60
86,686 THR *
$150,225
-1.16%
-5.63%
9.33%
53
ALGO
$97,166,128
$0.147241
659,913,719 ALGO
$69,375,466
-0.82%
-4.16%
-0.40%
54
ICX
$97,055,549
$0.183299
529,492,752 ICX *
$14,803,751
-1.86%
-9.52%
-3.98%
55
GTN
$93,181,102
$0.376490
247,499,428 GTN *
$1,037,779
3.34%
9.84%
10.65%
56
PZM
$92,068,911
$0.090646
1,015,701,819 PZM *
$353,933
-1.22%
-10.89%
-29.09%
57
KCS
$91,960,136
$1.12
81,850,451 KCS *
$6,199,369
-1.29%
-3.28%
20.70%
58
ZRX
$90,892,404
$0.141657
641,639,028 ZRX *
$13,607,394
-1.54%
-8.44%
-9.88%
59
WAVES
$86,761,967
$0.855080
101,466,520 WAVES *
$47,404,751
-1.18%
-8.09%
-0.07%
60
REP
$85,794,847
$7.80
11,000,000 REP *
$28,039,580
-3.10%
-10.02%
2.57%
61
XIN
$85,121,933
$173.33
491,091 XIN *
$3,792,762
-2.01%
-8.59%
-2.80%
62
BCD
$85,041,425
$0.456004
186,492,898 BCD
$7,949,840
-2.14%
-10.53%
9.57%
63
CNX
$84,441,930
$1.52
55,686,329 CNX
$1,449,218
-0.92%
-5.09%
23.85%
64
THX
$83,608,938
$3.86
21,652,254 THX *
$96,789
-1.16%
0.94%
0.81%
65
SNX
$81,305,935
$0.466392
174,329,567 SNX *
$612,184
-0.90%
-3.84%
6.75%
66
DAI
$78,568,470
$0.971302
80,889,807 DAI *
$13,047,508
-0.70%
-3.63%
-5.59%
67
RVN
$77,239,278
$0.013367
5,778,510,000 RVN
$6,394,716
-1.18%
-9.32%
-4.14%
68
MONA
$76,956,388
$1.17
65,729,675 MONA
$6,976,431
-1.37%
-5.18%
7.33%
69
KNC
$76,776,749
$0.427271
179,690,943 KNC *
$27,480,737
-3.12%
-10.84%
-9.62%
70
STEEM
$68,609,546
$0.187772
365,387,416 STEEM *
$9,933,189
-0.56%
-0.03%
34.76%
71
OMG
$67,055,452
$0.478129
140,245,398 OMG *
$129,271,982
-1.31%
-9.05%
-4.98%
72
MCO
$64,243,692
$4.07
15,793,831 MCO *
$30,340,324
-0.59%
-5.12%
48.11%
73
DX
$61,973,465
$0.001239
50,000,000,000 DX *
$1,373,696
0.40%
-4.30%
-10.14%
74
XET
$61,010,692
$0.652730
93,470,000 XET *
$2,630
-1.16%
-5.64%
2.23%
75
ENJ
$57,482,559
$0.070550
814,772,129 ENJ *
$5,249,209
-2.34%
-8.24%
35.10%
76
GAP
$56,156,709
$5.62
10,000,000 GAP *
$3,186,456
0.19%
-1.39%
0.79%
77
BAY
$55,404,452
$0.054740
1,012,146,906 BAY *
$55,301
-0.49%
19.74%
128.03%
78
THETA
$55,167,343
$0.063374
870,502,690 THETA *
$3,025,746
-2.04%
-12.47%
1.21%
79
NEXO
$54,688,773
$0.097659
560,000,011 NEXO *
$8,478,687
-0.85%
-10.01%
3.10%
80
NANO
$53,740,833
$0.403313
133,248,297 NANO *
$2,881,304
-1.64%
-9.11%
2.43%
81
SC
$52,611,917
$0.001258
41,817,047,634 SC
$2,722,899
-2.98%
-4.81%
6.98%
82
BTM
$51,911,837
$0.051782
1,002,499,275 BTM
$13,622,419
-2.48%
-9.27%
3.88%
83
HOT
$50,264,374
$0.000307
163,657,088,213 HOT *
$5,664,526
-0.16%
-6.16%
-2.48%
84
EON
$48,731,394
$0.199080
244,783,561 EON *
$623,620
-0.07%
-0.94%
-11.82%
85
ABBC
$48,452,881
$0.087237
555,416,924 ABBC
$24,401,239
-1.58%
-5.95%
-7.76%
86
XTP
$47,715,515
$0.091972
518,802,335 XTP *
$92,229
-2.15%
-4.57%
10.47%
87
DGD
$46,666,261
$23.33
2,000,000 DGD *
$550,008
-1.14%
-7.53%
3.09%
88
CKB
$45,335,889
$0.003288
13,790,190,301 CKB *
$3,344,404
-0.36%
-9.29%
3.58%
89
BDX
$44,960,576
$0.045868
980,222,595 BDX *
$165,302
-1.22%
-1.41%
0.63%
90
BOTX
$44,730,572
$0.027407
1,632,102,305 BOTX *
$309,422
-1.01%
-6.50%
0.35%
91
VSYS
$44,505,381
$0.022802
1,951,786,455 VSYS *
$5,503,897
-4.28%
-4.95%
12.01%
92
ZEN
$44,014,913
$5.07
8,687,138 ZEN
$2,399,607
-1.24%
-11.48%
-3.93%
93
SNT
$43,676,157
$0.012585
3,470,483,788 SNT *
$24,207,685
-3.25%
-10.95%
31.33%
94
BTS
$43,491,575
$0.015810
2,750,860,000 BTS *
$5,008,023
0.61%
-6.44%
6.43%
95
CBUCKS
$43,372,542
$0.014635
2,963,668,651 CBUCKS *
$173,553
-8.22%
-9.60%
-2.32%
96
BTT
$43,313,768
$0.000204
212,116,500,000 BTT *
$51,481,190
-2.40%
-8.79%
-2.48%
97
SURE
$42,851,489
$0.012095
3,542,862,474 SURE *
$25,251
-1.08%
-7.31%
-0.02%
98
QC
$42,096,790
$0.135796
310,000,100 QC *
$340,885,307
-0.39%
-0.83%
-0.62%
99
HC
$41,521,298
$0.932001
44,550,683 HC
$22,447,030
-1.71%
-9.46%
-1.20%
100
DGB
$41,426,979
$0.003198
12,953,554,279 DGB
$1,118,730
-1.98%
-12.00%
-4.06%
101
KMD
$39,876,394
$0.335335
118,915,220 KMD
$1,394,894
-1.19%
-8.49%
-5.62%
102
XNS
$39,800,759
$0.995019
40,000,000 XNS *
$1,005,531
-1.06%
-2.87%
-3.51%
103
HEX
$39,429,483
$0.000410
96,186,599,678 HEX *
$1,854,364
-0.24%
-1.88%
23.75%
104
BXK
$39,239,591
$0.109704
357,687,491 BXK *
$235,708
0.87%
-4.21%
7.03%
105
CENNZ
$39,094,134
$0.046401
842,521,184 CENNZ *
$186,991
-1.99%
-10.84%
-4.21%
106
LUNA
$37,863,524
$0.131578
287,765,804 LUNA *
$2,801,624
-0.64%
-5.40%
-9.10%
107
XVG
$37,281,317
$0.002299
16,214,377,943 XVG
$808,363
-1.05%
-5.92%
10.11%
108
SXP
$36,847,130
$0.602835
61,123,111 SXP *
$30,458,136
1.35%
7.17%
148.19%
109
FXC
$36,811,151
$0.001363
27,008,333,333 FXC *
$57,540
-1.63%
-12.85%
16.84%
110
BCN
$36,695,125
$0.000199
184,066,828,814 BCN
$4,632
-4.57%
-8.28%
-16.76%
111
ZIL
$35,976,711
$0.003600
9,992,865,136 ZIL
$8,376,164
-1.37%
-9.46%
-2.22%
112
IOST
$35,647,222
$0.002967
12,013,965,609 IOST *
$36,752,199
-1.24%
-13.49%
8.90%
113
NRG
$35,070,287
$1.29
27,110,056 NRG
$786,432
-0.93%
-5.20%
10.71%
114
WAXP
$33,845,218
$0.031346
1,079,727,410 WAXP *
$2,142,389
-3.36%
-11.78%
-0.48%
115
MB
$33,510,983
$0.018311
1,830,117,455 MB *
$23,201,837
-0.70%
-4.11%
6.06%
116
EURS
$33,050,979
$1.03
31,979,207 EURS *
$504,496
0.18%
0.13%
-3.18%
117
SEELE
$32,507,838
$0.046467
699,587,206 SEELE *
$12,059,153
-4.10%
-10.13%
-7.23%
118
BRZE
$32,239,954
$0.322400
100,000,000 BRZE *
$332,597
-1.16%
-5.64%
2.78%
119
GNT
$32,224,199
$0.032880
980,050,000 GNT *
$6,282,429
-1.69%
-10.47%
3.04%
120
ARDR
$32,200,948
$0.032233
998,999,495 ARDR *
$1,688,122
-0.49%
-7.47%
-0.88%
121
MOF
$32,084,966
$0.377938
84,894,776 MOF *
$11,321,622
-1.61%
-3.12%
-3.39%
122
BNK
$30,229,957
$0.001228
24,618,912,108 BNK *
$5,936
-1.12%
-28.04%
14.80%
123
REN
$30,197,794
$0.035474
851,253,651 REN *
$1,765,205
-1.27%
-12.14%
-5.71%
124
XZC
$29,524,153
$3.03
9,734,043 XZC
$14,125,875
-1.53%
-6.82%
-4.78%
125
YAP
$29,503,469
$0.196690
150,000,000 YAP *
$6,439,293
-1.17%
-3.74%
13.82%
126
USDK
$28,460,552
$0.995122
28,600,072 USDK *
$31,750,624
-0.34%
-0.45%
-0.91%
127
ELF
$28,433,042
$0.052221
544,480,200 ELF *
$21,180,164
-3.16%
-10.39%
-4.30%
128
STX
$28,258,749
$0.079218
356,719,546 STX *
$534,403
-1.27%
-10.14%
15.86%
129
AE
$28,223,160
$0.092525
305,031,712 AE
$8,596,364
-2.03%
-8.99%
-0.30%
130
CIX100
$28,071,158
$0.449788
62,409,782 CIX100 *
$86,328
-0.43%
-0.30%
8.66%
131
MATIC
$27,742,175
$0.010057
2,758,503,686 MATIC *
$15,151,044
-1.73%
-10.71%
2.72%
132
LEND
$27,570,117
$0.021208
1,299,999,942 LEND *
$681,910
-0.48%
-4.95%
4.77%
133
NMR
$27,518,555
$11.72
2,347,968 NMR *
$1,180,641
-2.41%
-7.91%
104.54%
134
LRC
$27,409,289
$0.026751
1,024,621,206 LRC *
$2,579,152
-1.79%
-6.24%
-6.91%
135
WICC
$27,236,613
$0.144109
189,000,000 WICC *
$1,315,902
0.16%
-5.00%
2.67%
136
PLC
$26,368,244
$5.27
5,001,073 PLC *
$719,286
-0.27%
-2.74%
-3.05%
137
ECOREAL
$26,245,633
$0.125626
208,919,605 ECOREAL *
$2,193
-0.31%
7.85%
-21.41%
138
VLX
$26,063,596
$0.019435
1,341,083,416 VLX *
$528,021
-0.78%
-1.03%
-1.03%
139
QNT
$25,926,042
$2.15
12,072,738 QNT *
$1,919,876
-1.23%
-5.37%
12.41%
140
CHZ
$25,095,685
$0.005495
4,567,138,626 CHZ *
$1,709,443
-1.97%
-8.45%
-4.03%
141
RIF
$24,947,756
$0.042992
580,286,680 RIF *
$5,617,285
-1.51%
-6.15%
6.25%
142
NPXS
$24,413,885
$0.000104
234,328,006,047 NPXS *
$1,177,784
-1.22%
-6.01%
-4.86%
143
MANA
$24,363,080
$0.023200
1,050,141,509 MANA *
$13,066,573
-3.14%
-7.06%
-5.20%
144
FST
$24,188,286
$0.606758
39,864,778 FST *
$39,204
-0.60%
-9.03%
-22.43%
145
QQQ
$24,090,354
$0.011233
2,144,575,307 QQQ *
$377,295
-5.01%
-3.58%
12.12%
146
TRUE
$24,051,970
$0.302253
79,575,543 TRUE *
$40,123,946
-1.26%
-7.33%
35.76%
147
IPX
$23,802,951
$0.089197
266,858,531 IPX *
$1,771,277
0.03%
-4.41%
-1.01%
148
MAID
$23,223,550
$0.051317
452,552,412 MAID *
$263,221
-1.33%
-5.83%
5.27%
149
FAB
$22,894,941
$0.004775
4,794,443,397 FAB *
$1,217,140
-1.87%
-6.78%
-4.08%
150
STRAT
$22,764,224
$0.228258
99,730,082 STRAT *
$829,043
-0.52%
-8.96%
15.64%
151
AION
$22,476,239
$0.056082
400,776,284 AION
$1,899,571
-2.32%
-10.73%
-2.61%
152
ERC20
$22,416,208
$0.019860
1,128,728,707 ERC20 *
$29,401
-1.00%
-6.96%
4.76%
153
GT
$22,214,593
$0.367369
60,469,465 GT *
$4,477,371
-1.74%
-4.87%
-2.01%
154
BF
$22,090,255
$0.005194
4,253,196,636 BF *
$522,317
-0.58%
-4.14%
1.78%
155
HPT
$21,978,088
$0.004368
5,031,183,786 HPT *
$1,846,882
-0.86%
-2.71%
-8.53%
156
BHD
$21,871,309
$3.60
6,083,016 BHD *
$6,842,751
-0.03%
0.13%
-2.98%
157
BTMX
$21,204,144
$0.032098
660,615,274 BTMX *
$2,324,890
-0.48%
0.01%
1.61%
158
HYN
$21,059,013
$0.066481
316,765,917 HYN *
$2,035,090
0.01%
-4.98%
-12.53%
159
POWR
$20,974,254
$0.048911
428,828,728 POWR *
$1,227,946
-1.03%
-10.63%
-8.14%
160
NET
$20,809,794
$0.513926
40,491,818 NET *
$62,356
0.67%
1.97%
-11.57%
161
FLG
$20,636,241
$1.30
15,872,258 FLG *
$214,722
1.03%
-3.83%
-0.59%
162
ZVC
$20,603,147
$0.044791
459,985,169 ZVC
$1,582,443
-2.41%
-6.61%
10.45%
163
BOA
$20,586,301
$0.072970
282,119,914 BOA *
$3,151,600
-2.22%
26.08%
38.20%
164
ETN
$20,093,864
$0.002002
10,037,982,748 ETN
$63,672
-1.22%
-4.87%
-2.83%
165
ANT
$20,009,905
$0.613515
32,615,203 ANT *
$1,875,212
-1.39%
-5.35%
1.54%
166
DGTX
$19,913,731
$0.024509
812,500,000 DGTX *
$781,394
-1.01%
-11.06%
-1.13%
167
DCN
$19,750,653
$0.000043
463,623,224,786 DCN *
$49,608
-0.61%
52.59%
57.30%
168
RLC
$19,709,023
$0.246145
80,070,793 RLC *
$184,844
-2.43%
-10.41%
-0.94%
169
SCC
$19,568,493
$0.061026
320,658,118 SCC *
$94,677
-3.16%
-4.76%
23.08%
170
RCN
$19,470,965
$0.038340
507,847,857 RCN *
$1,437,102
-1.32%
-6.54%
4.89%
171
CRPT
$19,335,968
$0.194140
99,598,238 CRPT *
$123,119
-1.16%
-6.03%
0.29%
172
ELA
$19,219,664
$1.06
18,208,016 ELA
$2,681,454
-1.32%
-4.14%
-3.74%
173
GXC
$19,096,683
$0.293795
65,000,000 GXC *
$3,918,214
-2.65%
-6.99%
12.17%
174
TT
$18,887,987
$0.006509
2,901,919,605 TT *
$2,503,810
0.01%
-17.59%
48.98%
175
ORBS
$18,716,848
$0.009109
2,054,795,902 ORBS *
$342,323
-0.55%
-5.88%
12.05%
176
ONE
$18,656,222
$0.001974
9,449,081,034 ONE *
$19,780,687
-0.83%
-5.62%
4.88%
177
VITAE
$18,494,169
$0.949823
19,471,178 VITAE
$213,582
-0.97%
-2.93%
-9.98%
178
MEXC
$18,207,505
$0.019646
926,763,848 MEXC *
$8,364
-0.39%
1.12%
2.47%
179
BCZERO
$18,063,410
$0.008983
2,010,775,988 BCZERO *
$1,637
-0.39%
-10.04%
-33.26%
180
PAI
$17,888,617
$0.012278
1,456,983,199 PAI *
$1,187,904
-0.63%
-8.34%
-8.79%
181
STPT
$17,545,941
$0.025515
687,660,639 STPT *
$1,670,928
-1.91%
2.65%
47.96%
182
ARK
$17,305,012
$0.145487
118,945,386 ARK *
$1,101,590
-1.99%
-10.19%
27.87%
183
BZ
$17,174,294
$0.132024
130,084,913 BZ *
$6,671,710
-1.48%
-3.43%
6.55%
184
WXT
$17,152,428
$0.009025
1,900,500,000 WXT *
$1,780,835
-1.78%
-4.07%
3.03%
185
PAXG
$17,148,065
$1,532.94
11,186 PAXG *
$1,642,755
-0.43%
-2.84%
-1.56%
186
CEL
$17,146,441
$0.071783
238,863,520 CEL *
$71,780
-1.69%
-9.54%
1.23%
187
JWL
$17,121,823
$0.312956
54,710,035 JWL *
$401,793
-0.90%
1.50%
2.92%
188
BTC2
$17,069,656
$0.983477
17,356,434 BTC2 *
$1,209
-1.49%
-4.31%
20.63%
189
QBIT
$16,914,468
$20.92
808,675 QBIT *
$55,922
-0.86%
-6.64%
2.07%
190
SOLVE
$16,850,309
$0.051463
327,424,138 SOLVE *
$486,020
-3.23%
-11.38%
-13.75%
191
DTR
$16,848,287
$0.011232
1,500,050,559 DTR *
$28,954
-0.94%
-6.00%
10.76%
192
CSC
$16,648,122
$0.000419
39,716,692,173 CSC *
$9,507
3.88%
1.74%
25.28%
193
DATA
$16,607,937
$0.024526
677,154,514 DATA *
$5,612,916
-1.14%
-13.15%
239.02%
194
GRIN
$16,483,570
$0.443165
37,195,140 GRIN
$29,015,156
-2.47%
-8.24%
1.93%
195
RDD
$16,293,115
$0.000566
28,808,713,174 RDD *
$65,279
4.80%
-7.35%
6.75%
196
AGVC
$16,223,782
$0.041533
390,619,593 AGVC *
$20,862
-0.81%
-6.82%
15.39%
197
FCT
$16,020,262
$1.78
9,015,974 FCT *
$262,818
-1.48%
-6.18%
-7.71%
198
BHT
$15,904,983
$0.034869
456,141,730 BHT *
$485,872
1.37%
-0.86%
-2.77%
199
ZT
$15,520,559
$0.055540
279,448,925 ZT *
$1,283,747
-0.44%
0.80%
20.33%
200
MX
$15,472,579
$0.078089
198,139,956 MX *
$7,976,936
-3.24%
-12.21%
-0.01%