×
×
加密货币:  7,774交易市场:  33,418市值:  $579,995,633,93324小时交易量:  $229,534,611,912比特币(BTC)主导:  61.6%

历史快照 - 08 July 2018

Loading...Loading...Loading...
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币

$116,097,019,271

17,138,925 BTC
$3,386,210,048
-0.24%
-0.07%
6.46%
2
以太币

$49,191,159,975

100,570,947 ETH
$1,344,560,000
-0.76%
0.76%
8.20%
3
瑞波币

$18,757,593,311

39,262,444,717 XRP *
$226,644,000
-1.32%
-1.54%
4.02%
4
比特币现金

$12,943,531,335

17,226,988 BCH
$328,903,008
-2.19%
-1.32%
2.23%
5
柚子

$7,809,915,613

896,149,492 EOS *
$491,667,008
-0.77%
-2.16%
8.04%
6
莱特币

$4,722,977,737

57,320,471 LTC
$239,655,008
-1.45%
-2.39%
3.09%
7
XLM

$3,936,673,706

18,765,455,992 XLM *
$40,958,600
-1.62%
1.57%
5.83%
8
ADA

$3,769,511,002

25,927,070,538 ADA
$48,142,400
-1.15%
-1.15%
2.27%
9
MIOTA

$3,011,982,305

2,779,530,283 MIOTA *
$46,201,300
-1.41%
-1.40%
2.99%
10
USDT

$2,618,220,821

2,607,140,346 USDT *
$2,142,080,000
0.04%
-0.09%
0.47%
11
NEO

$2,543,157,482

65,000,000 NEO *
$150,560,000
-1.67%
0.57%
24.77%
12
TRX

$2,439,268,066

65,748,111,645 TRX
$104,921,000
-0.90%
-1.30%
-1.32%
13
XMR

$2,238,474,320

16,206,971 XMR
$25,550,900
-0.05%
3.17%
6.58%
14
DASH

$1,993,066,067

8,183,833 DASH
$170,284,992
-0.79%
-0.32%
3.19%
15
ETC

$1,881,532,770

102,884,589 ETC
$249,696,992
-1.13%
-2.15%
15.15%
16
XEM

$1,661,868,006

8,999,999,999 XEM *
$7,860,200
-0.41%
-0.88%
10.04%
17
BNB

$1,595,654,378

114,041,290 BNB *
$60,275,400
-0.38%
-1.96%
-2.37%
18
XTZ

$1,411,828,792

607,489,041 XTZ *
$12,105,000
-1.76%
27.03%
-40.50%
19
VEN

$1,390,496,257

552,167,681 VEN *
$47,942,300
-1.76%
-0.59%
-2.38%
20
OMG

$800,200,321

102,042,552 OMG *
$29,905,000
-1.21%
-3.19%
-1.48%
21
QTUM

$798,734,301

88,664,516 QTUM *
$117,999,000
-0.96%
-1.93%
5.15%
22
ZEC

$744,696,289

4,311,406 ZEC
$36,348,200
-1.97%
-1.25%
3.67%
23
ONT

$687,291,599

151,292,175 ONT *
$66,405,100
-1.06%
-2.54%
-10.04%
24
ICX

$669,799,036

387,431,340 ICX *
$33,087,300
-2.28%
1.79%
5.26%
25
ZIL

$637,214,292

7,576,143,444 ZIL
$30,611,700
-1.30%
-0.42%
16.61%
26
BCN

$600,498,061

183,890,481,254 BCN
$6,132,470
-0.87%
4.35%
11.76%
27
LSK

$597,398,449

107,778,988 LSK *
$7,186,910
-0.74%
-0.15%
3.49%
28
BCD

$559,719,618

153,756,875 BCD
$24,209,900
-0.58%
18.41%
79.92%
29
BTG

$521,264,002

17,112,336 BTG
$9,954,600
-0.75%
-0.31%
13.70%
30
ZRX

$516,232,176

533,268,514 ZRX *
$9,585,390
-0.94%
-0.64%
18.29%
31
AE

$495,224,449

233,020,472 AE
$5,602,700
-0.04%
-0.90%
10.03%
32
DCR

$484,176,194

7,649,626 DCR
$2,292,290
-0.80%
-2.35%
-5.17%
33
BTS

$478,386,148

2,639,270,000 BTS *
$8,387,440
-0.32%
4.09%
30.37%
34
DGB

$433,516,506

10,498,216,838 DGB
$19,414,800
-0.30%
15.49%
62.82%
35
STEEM

$413,941,483

264,203,906 STEEM *
$2,659,300
-1.23%
-0.61%
-6.32%
36
XVG

$386,042,334

15,054,315,539 XVG
$7,153,060
-2.02%
-0.62%
4.44%
37
SC

$385,921,429

35,543,243,372 SC
$8,143,650
-1.14%
-0.59%
2.72%
38
MKR

$383,622,205

668,228 MKR *
$63,922
-1.34%
1.58%
7.01%
39
BTM

$380,311,133

1,002,499,275 BTM
$59,669,500
-0.59%
-2.27%
1.42%
40
REP

$375,549,896

11,000,000 REP *
$7,382,960
-0.87%
-2.42%
-0.69%
41
NPXS

$367,419,197

89,645,705,485 NPXS *
$5,792,280
-0.66%
3.84%
-7.10%
42
NANO

$361,561,230

133,248,289 NANO *
$5,194,570
-1.24%
1.43%
11.03%
43
WAVES

$305,568,004

100,000,000 WAVES *
$11,797,800
0.04%
1.78%
5.58%
44
DOGE

$300,734,149

115,198,209,418 DOGE
$5,004,800
-1.75%
-0.11%
5.27%
45
GNT

$294,492,539

839,242,000 GNT *
$3,813,010
-0.99%
-1.80%
4.75%
46
PPT

$286,432,634

37,004,027 PPT *
$6,121,760
-1.32%
-3.06%
-9.44%
47
RHOC

$285,182,700

360,710,406 RHOC *
$290,043
-1.35%
4.05%
-2.18%
48
SNT

$279,236,874

3,470,483,788 SNT *
$9,018,920
0.19%
-0.42%
10.49%
49
BAT

$274,484,992

1,000,000,000 BAT *
$2,346,660
-1.39%
3.02%
7.32%
50
WAN

$262,853,750

106,152,493 WAN *
$3,339,250
-1.94%
2.53%
1.77%
51
HC

$260,381,467

43,207,088 HC
$30,280,400
-2.19%
3.05%
21.76%
52
KCS

$259,827,868

90,730,576 KCS *
$1,694,070
-0.36%
3.01%
45.21%
53
STRAT

$258,906,514

98,926,510 STRAT *
$2,311,600
-0.95%
-0.04%
-2.94%
54
XIN

$234,495,363

438,609 XIN *
$176,960
-0.58%
10.32%
0.61%
55
WTC

$225,318,222

31,144,099 WTC *
$5,866,920
-1.59%
0.36%
9.49%
56
IOST

$209,669,039

8,400,000,000 IOST *
$14,174,900
-1.93%
-1.94%
-1.17%
57
BTCP

$209,441,793

20,482,704 BTCP
$156,556
-0.51%
-1.60%
-3.60%
58
NAS

$208,222,112

45,500,000 NAS *
$28,776,200
-1.19%
-0.35%
-6.64%
59
DGD

$203,018,005

2,000,000 DGD *
$530,804
-0.45%
1.09%
4.42%
60
LRC

$186,647,742

572,074,043 LRC *
$4,187,180
-0.96%
-1.94%
-5.07%
61
AION

$182,848,599

167,480,575 AION
$1,890,970
-1.33%
1.24%
6.26%
62
HT

$179,931,717

50,000,200 HT *
$21,367,200
-0.56%
-3.92%
-1.69%
63
ELF

$169,933,245

250,000,000 ELF *
$12,333,900
-0.31%
-1.47%
8.79%
64
KMD

$169,585,117

104,254,857 KMD
$558,507
-1.16%
0.18%
5.63%
65
MITH

$168,734,386

336,764,941 MITH *
$64,736,000
-1.76%
2.59%
11.54%
66
ARDR

$167,891,860

998,999,495 ARDR *
$1,863,400
-1.15%
0.58%
12.82%
67
MAID

$162,555,923

452,552,412 MAID *
$2,450,490
-0.28%
2.60%
10.83%
68
ARK

$161,188,863

103,717,132 ARK *
$1,330,050
-2.71%
2.04%
10.98%
69
GXC

$159,594,598

60,000,000 GXC *
$9,327,310
-0.12%
-2.69%
-2.83%
70
BNT

$157,464,736

50,052,839 BNT *
$5,605,150
-0.58%
-0.54%
6.33%
71
LOOM

$147,975,455

603,651,298 LOOM *
$3,406,360
-0.46%
1.66%
43.10%
72
FUN

$147,295,390

5,010,848,189 FUN *
$1,333,480
-1.52%
1.46%
9.23%
73
MONA

$140,956,351

60,718,575 MONA
$478,121
-0.41%
-0.80%
10.85%
74
GAS

$139,953,886

10,128,375 GAS *
$5,124,620
-1.59%
2.05%
35.57%
75
MCO

$138,277,041

15,793,831 MCO *
$13,887,800
0.25%
1.64%
29.00%
76
RDD

$138,231,979

28,808,713,174 RDD *
$2,326,870
-1.65%
0.92%
0.28%
77
VERI

$136,310,644

2,036,645 VERI *
$558,002
2.98%
5.37%
32.60%
78
KNC

$135,875,080

134,132,697 KNC *
$5,610,660
-0.58%
0.52%
13.17%
79
DCN

$130,546,616

325,226,613,094 DCN *
$45,408
-0.88%
0.27%
9.00%
80
CMT

$130,241,479

692,460,729 CMT *
$12,969,800
-2.15%
1.81%
15.62%
81
VGX

$128,939,181

77,297,497 VGX *
$3,317,220
-2.43%
-1.11%
14.41%
82
CNX

$128,394,120

45,363,659 CNX
$2,053,500
-1.06%
3.17%
4.50%
83
EMC

$126,041,023

41,978,971 EMC
$1,340,440
-0.52%
-1.25%
2.22%
84
CTXC

$117,324,939

149,792,458 CTXC
$14,842,200
-0.94%
-1.71%
4.95%
85
DROP

$115,296,796

19,808,131,845 DROP *
$390,756
2.57%
0.01%
6.89%
86
ELA

$112,974,254

5,252,491 ELA
$6,934,970
-2.78%
-7.65%
2.81%
87
PIVX

$112,876,849

56,650,298 PIVX *
$1,368,080
-0.52%
-1.72%
1.97%
88
POLY

$112,072,601

276,420,107 POLY *
$2,136,290
-0.61%
-3.82%
25.02%
89
MOAC

$108,047,977

35,897,055 MOAC *
$92,856
0.09%
3.20%
-2.07%
90
ENG

$107,622,646

74,836,171 ENG *
$3,011,390
-0.59%
-1.74%
-2.96%
91
KIN

$105,903,558

756,097,560,976 KIN *
$407,517
-0.55%
-2.53%
3.98%
92
WAXP

$105,854,612

828,063,006 WAXP *
$1,328,630
-0.79%
1.30%
15.02%
93
QASH

$104,829,554

350,000,000 QASH *
$956,159
-0.48%
0.53%
35.61%
94
MANA

$104,559,123

1,050,141,509 MANA *
$7,273,630
-0.99%
-0.56%
14.43%
95
POWR

$104,334,340

373,679,617 POWR *
$3,962,740
-1.04%
2.28%
-4.68%
96
THETA

$104,234,051

663,902,689 THETA *
$8,221,660
-2.52%
-0.54%
-2.52%
97
NULS

$99,996,796

40,000,000 NULS
$2,559,280
-1.36%
3.46%
15.19%
98
FCT

$99,637,323

8,745,102 FCT *
$190,470
-0.94%
0.35%
26.41%
99
SMART

$97,233,855

1,053,773,052 SMART
$2,745,580
-0.57%
-0.37%
21.81%
100
NXT

$96,555,343

998,999,942 NXT *
$3,239,130
1.36%
-1.68%
1.93%
101
XZC

$96,117,324

5,143,870 XZC
$1,562,620
-0.55%
8.15%
20.74%
102
PAYX

$94,970,917

68,428,768 PAYX *
$64,463
-0.70%
2.43%
16.45%
103
ETN

$94,001,676

7,350,139,788 ETN
$455,927
-1.62%
-5.11%
21.89%
104
ZEN

$93,689,298

4,233,263 ZEN
$1,720,300
-4.04%
6.64%
25.89%
105
CENNZ

$93,164,564

790,300,407 CENNZ *
$538,897
-2.40%
-0.51%
-14.15%
106
BIX

$92,623,242

104,342,466 BIX *
$43,855,200
-0.50%
-4.22%
-5.13%
107
DDD

$90,245,673

340,056,963 DDD *
$816,176
0.23%
1.55%
-0.76%
108
SUB

$90,222,897

383,021,000 SUB *
$1,245,980
-0.49%
1.24%
13.15%
109
WICC

$89,144,496

181,400,000 WICC *
$4,679,100
-0.61%
-4.11%
-18.01%
110
SYS

$88,227,102

536,537,206 SYS
$2,634,150
-0.96%
-4.98%
-5.13%
111
STORM

$87,284,267

4,494,161,945 STORM *
$5,338,840
-0.66%
-1.26%
8.33%
112
LINK

$86,360,752

350,000,000 LINK *
$497,111
-1.81%
0.67%
11.97%
113
MAN

$85,912,800

150,000,000 MAN
$9,843,430
0.40%
2.59%
26.53%
114
GTC

$85,301,546

761,444,190 GTC *
$3,926,390
-1.36%
-1.48%
-5.70%
115
TUSD

$85,295,545

85,589,715 TUSD *
$17,873,900
0.52%
-1.93%
-0.53%
116
GTO

$83,880,807

533,786,482 GTO *
$4,918,730
-0.25%
-1.64%
12.26%
117
FSN

$80,922,752

29,684,331 FSN *
$5,027,720
-0.63%
3.15%
-1.35%
118
NXS

$80,599,017

58,187,095 NXS
$1,903,310
-1.08%
-4.31%
13.25%
119
GBYTE

$78,537,991

645,946 GBYTE *
$37,740
-0.27%
1.55%
6.77%
120
SKY

$75,714,898

10,000,000 SKY *
$6,727,180
-0.66%
16.92%
30.55%
121
DRGN

$72,083,537

238,421,940 DRGN *
$1,026,610
-0.10%
1.59%
16.79%
122
BLOCK

$71,937,867

5,228,195 BLOCK *
$100,575
2.25%
14.23%
-1.15%
123
TPAY

$71,395,228

15,444,053 TPAY *
$542,867
-0.33%
2.07%
2.46%
124
PAY

$70,265,079

109,200,361 PAY *
$3,202,230
-0.82%
-0.66%
-12.70%
125
BFT

$69,790,933

629,990,099 BFT *
$2,245,790
-0.49%
3.62%
14.86%
126
MTC

$69,619,526

295,300,790 MTC *
$463,315
-0.94%
-0.57%
-5.93%
127
SALT

$69,180,897

59,517,619 SALT *
$772,671
-1.50%
-1.83%
2.17%
128
ICN

$68,340,475

99,156,976 ICN *
$267,941
-0.52%
-0.36%
11.54%
129
CVC

$67,903,259

342,699,966 CVC *
$4,578,130
-1.48%
-1.18%
7.65%
130
AGI

$67,147,226

539,673,260 AGI *
$2,300,310
-0.99%
-0.58%
9.28%
131
STORJ

$66,865,858

135,787,539 STORJ *
$924,071
-1.31%
-2.29%
2.88%
132
BTCD

$66,809,075

1,288,862 BTCD
$1,131
-0.38%
2.79%
0.98%
133
RLC

$63,925,957

80,070,793 RLC *
$548,564
-0.95%
-3.56%
10.83%
134
HPB

$63,610,356

33,302,632 HPB *
$12,079,000
-0.80%
4.59%
-0.51%
135
HOT

$63,482,742

133,214,575,156 HOT *
$728,369
-0.30%
4.04%
16.58%
136
DENT

$63,332,229

10,614,760,961 DENT *
$19,921,400
-1.67%
0.82%
63.96%
137
ACT

$62,725,850

553,504,084 ACT *
$8,703,870
-1.22%
1.49%
-0.01%
138
NCASH

$61,804,409

4,400,425,098 NCASH *
$3,251,110
-1.48%
2.56%
-2.85%
139
R

$61,794,749

186,450,000 R *
$2,668,880
-0.31%
-1.55%
-4.39%
140
NEXO

$61,494,161

560,000,010 NEXO *
$882,140
-0.80%
-0.67%
5.65%
141
CVT

$60,211,212

1,051,353,285 CVT *
$300,737
-0.56%
-0.79%
5.27%
142
DBC

$59,631,597

1,500,000,000 DBC *
$620,992
-0.72%
-1.74%
3.21%
143
BLZ

$59,502,678

183,023,223 BLZ *
$9,540,970
-1.93%
-2.49%
3.47%
144
ODE

$59,438,530

177,682,511 ODE *
$1,132,300
0.11%
-0.83%
37.71%
145
TNB

$59,393,409

2,361,679,677 TNB *
$2,577,170
-1.58%
1.01%
2.15%
146
MDS

$58,619,251

1,017,499,234 MDS *
$667,453
-0.89%
-3.27%
-14.79%
147
SAN

$57,090,303

62,660,371 SAN *
$1,409,580
-1.00%
0.75%
10.07%
148
REQ

$56,360,438

697,761,634 REQ *
$616,438
-1.63%
4.86%
4.88%
149
TTU

$56,237,934

96,727,971 TTU *
$110,048
-0.92%
7.29%
0.00%
150
GNO

$56,235,338

1,104,590 GNO *
$235,629
-0.21%
0.37%
16.14%
151
ANT

$55,934,413

28,215,645 ANT *
$152,700
-1.03%
-1.66%
6.66%
152
NEBL

$55,552,972

13,302,755 NEBL *
$2,671,210
-2.52%
-0.08%
5.82%
153
IGNIS

$55,394,535

761,143,950 IGNIS *
$3,020,490
-0.95%
1.63%
40.87%
154
SNM

$54,941,487

359,600,000 SNM *
$820,656
-1.49%
-0.41%
-5.20%
155
DATA

$53,407,720

677,154,514 DATA *
$2,495,420
-1.29%
0.67%
7.12%
156
ABT

$52,393,926

93,196,613 ABT *
$13,829,400
0.48%
-0.04%
10.08%
157
SAI

$51,606,038

52,103,416 SAI *
$857,139
-1.14%
-1.06%
-0.37%
158
SMT

$50,978,200

1,413,716,694 SMT *
$407,400
-0.24%
-5.06%
-10.27%
159
RUFF

$50,711,259

921,800,000 RUFF *
$704,736
-0.70%
-3.21%
-5.42%
160
QSP

$50,128,259

617,314,171 QSP *
$1,399,050
-1.29%
3.02%
6.44%
161
TRUE

$50,042,476

46,448,735 TRUE *
$63,914,000
-1.29%
-1.39%
12.13%
162
TKY

$49,584,982

4,704,993,287 TKY *
$188,137
-1.43%
1.70%
9.58%
163
ENJ

$49,169,832

756,192,535 ENJ *
$2,577,410
-1.23%
0.26%
14.93%
164
BTO

$49,005,938

498,473,628 BTO *
$1,041,860
0.64%
-0.52%
-3.69%
165
NTY

$48,705,536

104,212,390,574 NTY
$323,074
-0.39%
1.33%
-25.38%
166
PART

$48,489,031

10,030,353 PART *
$245,338
-1.49%
-0.82%
12.57%
167
CND

$48,377,171

1,445,976,590 CND *
$391,284
-1.59%
0.65%
-0.20%
168
AMB

$47,337,637

144,590,975 AMB *
$690,171
-1.57%
-3.44%
7.29%
169
GRS

$46,305,689

70,416,514 GRS
$1,158,360
-0.50%
-1.35%
4.39%
170
EOSDAC

$46,225,707

660,755,177 EOSDAC *
$224,491
-0.57%
1.58%
-4.38%
171
ETP

$46,075,510

36,385,936 ETP
$7,785,470
2.02%
20.48%
137.16%
172
VTC

$45,145,469

44,997,425 VTC
$473,664
-3.02%
-2.75%
15.02%
173
POE

$45,130,775

2,317,238,741 POE *
$2,242,940
-2.72%
4.10%
-19.91%
174
CS

$44,975,059

138,233,806 CS *
$1,251,100
0.00%
2.53%
16.90%
175
POA

$44,471,181

218,128,569 POA *
$1,238,480
-1.93%
1.33%
8.58%
176
KEY

$44,274,233

2,178,946,527 KEY *
$9,629,130
-2.15%
1.27%
-20.83%
177
STQ

$44,255,734

7,964,534,553 STQ *
$819,065
-0.68%
0.38%
-1.24%
178
EKT

$44,121,510

450,000,000 EKT *
$1,999,990
-0.57%
-8.91%
12.31%
179
DTR

$44,119,255

1,218,054,044 DTR *
$8,707
-0.46%
0.79%
4.01%
180
IHT

$43,372,091

501,120,043 IHT *
$5,608,390
-1.55%
-2.10%
38.70%
181
XAS

$43,200,459

93,355,331 XAS *
$5,199,260
-0.08%
-2.19%
-2.97%
182
SOC

$43,159,538

834,089,416 SOC *
$2,562,600
-0.64%
-5.44%
-17.13%
183
MFT

$43,105,953

2,163,833,975 MFT *
$62,966,200
2.51%
24.78%
0.00%
184
DEW

$42,975,855

103,244,553 DEW *
$77,230
-0.96%
-5.04%
-16.13%
185
C20

$42,717,170

39,719,908 C20 *
$98,156
-1.53%
1.71%
9.23%
186
VEE

$42,583,075

1,968,986,470 VEE *
$585,510
-0.31%
-7.06%
19.65%
187
XDN

$42,371,993

6,906,847,847 XDN
$1,670,640
2.00%
0.64%
6.57%
188
RDN

$42,133,930

50,168,936 RDN *
$488,797
-1.49%
3.91%
2.20%
189
GNX

$41,549,618

245,562,218 GNX
$649,979
0.47%
-1.96%
5.11%
190
BRD

$40,908,785

88,694,978 BRD *
$1,790,720
-0.89%
-0.80%
-1.99%
191
ATX

$40,298,463

824,000,000 ATX *
$85,760
-0.54%
0.36%
-10.34%
192
SRN

$40,223,321

229,258,029 SRN *
$1,286,070
-0.61%
-2.50%
15.26%
193
MTL

$39,488,407

25,130,243 MTL *
$1,875,030
0.08%
3.33%
20.38%
194
TEN

$39,249,328

146,000,000 TEN *
$877,726
-0.19%
0.82%
20.21%
195
AUTO

$38,989,905

6,274,940,000 AUTO *
$1,265,060
-2.11%
-3.49%
16.61%
196
GO

$38,837,370

497,886,925 GO *
$6,109,250
-4.18%
32.32%
161.85%
197
SFT

$38,814,272

1,543,157,590 SFT *
$37,338
3.42%
-4.26%
-0.61%
198
OCN

$37,827,196

4,750,000,000 OCN *
$9,320,600
-1.06%
2.99%
-5.77%
199
BCI

$37,584,791

18,326,892 BCI
$50,026
-0.79%
0.36%
21.06%
200
PLR

$37,501,492

259,348,201 PLR *
$82,279
-0.61%
-7.48%
1.02%