历史快照 - 17 June 2018

← 上周下一周 →查看全部

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$111,134,738,445.42	$6,499.27	17,099,575 BTC	$3,104,015,872.00	-0.51%	-0.91%	-4.26%
2	ETH Ethereum	以太币	$50,114,969,988.53	$500.45	100,140,117 ETH	$1,264,874,752.00	-0.34%	-0.14%	-5.31%
3	XRP XRP	XRP	$20,730,009,722.84	$0.5282	39,245,304,677 XRP	$166,028,384.00	-0.42%	-1.42%	-9.88%
4	BCH Bitcoin Cash	BCH	$14,646,868,570.10	$852.10	17,189,113 BCH	$290,560,992.00	-0.05%	-0.37%	-10.23%
5	EOS EOS	EOS	$9,359,095,793.77	$10.44	896,149,492 EOS	$432,121,120.00	-0.72%	-2.15%	-8.89%
6	LTC Litecoin	LTC	$5,480,224,167.45	$96.10	57,024,746 LTC	$242,331,200.00	-0.52%	-1.82%	-9.85%
7	XLM Stellar	XLM	$4,318,394,030.31	$0.2321	18,605,377,760 XLM	$31,223,304.00	-0.64%	-0.74%	-6.83%
8	ADA Cardano	ADA	$4,184,110,460.94	$0.1614	25,927,070,538 ADA	$35,748,816.00	-0.78%	-1.22%	-9.35%
9	MIOTA IOTA	MIOTA	$3,259,603,671.37	$1.1727	2,779,530,283 MIOTA	$51,911,888.00	-0.66%	-2.52%	-15.22%
10	TRX TRON	TRX	$2,804,038,856.42	$0.04265	65,748,111,645 TRX	$114,357,176.00	-0.54%	-1.63%	-11.57%
11	USDT Tether	USDT	$2,621,438,174.83	$1.0055	2,607,140,346 USDT	$1,548,393,344.00	0.07%	0.16%	0.28%
12	NEO Neo	NEO	$2,519,389,476.78	$38.76	65,000,000 NEO	$64,709,792.00	-0.52%	0.78%	-15.01%
13	DASH Dash	DASH	$2,163,127,617.47	$265.77	8,139,176 DASH	$119,911,112.00	-0.27%	-0.41%	-3.79%
14	XMR Monero	XMR	$2,002,539,486.35	$124.06	16,141,316 XMR	$29,247,634.00	-0.81%	-2.55%	-9.21%
15	BNB Binance Coin	BNB	$1,890,669,938.60	$16.58	114,041,290 BNB	$107,346,400.00	-0.66%	4.55%	17.25%
16	XEM NEM	XEM	$1,754,004,433.56	$0.1949	8,999,999,999 XEM	$7,414,746.00	-0.42%	-0.50%	-10.88%
17	VEN Vechain [Token]	VEN	$1,652,830,410.93	$3.0189	547,495,525 VEN	$107,060,928.00	-2.40%	2.09%	-10.01%
18	ETC Ethereum Classic	ETC	$1,467,365,239.36	$14.33	102,369,894 ETC	$164,311,904.00	-0.08%	-1.26%	10.91%
19	QTUM Qtum	QTUM	$942,185,035.07	$10.63	88,664,516 QTUM	$156,520,032.00	-0.45%	-1.51%	-9.64%
20	ONT Ontology	ONT	$932,680,975.14	$6.1648	151,292,175 ONT	$52,390,736.00	-0.29%	0.52%	-7.98%
	OmiseGO
	Zcash
	ICON
	Bytecoin
	Lisk
	Decred
	Zilliqa
	Aeternity
	Bytom
	Bitcoin Gold
	0x
	Siacoin
	Steem
	Verge
	BitShares
	RChain
	Augur
	Bitcoin Diamond
	Nano
	Waves
	Maker
	Dogecoin
	Golem
	Bitcoin Private
	Stratis
	Wanchain
	Populous
	DigiByte
	Waltonchain
	Status
	Nebulas
	HyperCash
	Aion
	Basic Attention Token
	KuCoin Shares
	IOST
	DigixDAO
	Huobi Token
	Loopring
	Komodo
	GXChain
	Ardor
	aelf
	Cryptonex
	ReddCoin
	Bancor
	Ark
	MonaCoin
	MOAC
	PIVX
	MaidSafeCoin
	Elastos
	CyberMiles
	Mithril
	WaykiChain
	Gas
	Kyber Network
	Dentacoin
	Veritaseum
	Loom Network
	Voyager Token
	Fusion
	Bibox Token
	FunFair
	Syscoin
	Decentraland
	Cortex
	Dropil
	Nxt
	Emercoin
	Kin
	QASH
	Polymath
	NULS
	Enigma
	Scry.info
	Dragonchain
	Substratum
	THETA
	Blocknet
	Zcoin
	Power Ledger
	Factom
	Electroneum
	doc.com Token
	eosDAC
	BnkToTheFuture
	Storm
	Skycoin
	All Sports
	Centrality
	Obyte
	Nexus
	Game.com
	DeepBrain Chain
	iExec RLC
	MCO
	Gifto
	Horizen
	Holo
	Storj
	WAX
	Paypex
	Chainlink
	SmartCash
	Achain
	Nexo
	Request
	Matrix AI Network
	SALT
	High Performance Blockchain
	Revain
	Iconomi
	Bitcoin Interest
	Civic
	Asch
	TenX
	SingularityNET
	TrueChain
	Bottos
	Neblio
	Aragon
	Nucleus Vision
	BitcoinDark
	MediShares
	Time New Bank
	Ruff
	Arcblock
	Santiment Network Token
	Cindicator
	Storiqa
	Quantstamp
	Enjin Coin
	GameCredits
	SONM
	Lympo
	Gnosis
	Dent
	CyberVein
	Ignis
	Bluzelle
	Groestlcoin
	DEW
	Odyssey
	TrueUSD
	Metal
	IHT Real Estate Protocol
	Genaro Network
	DigitalNote
	Dynamic Trading Rights
	Crypterium
	Vertcoin
	QuarkChain
	SmartMesh
	SophiaTX
	BOScoin
	Credits
	Particl
	Ambrosus
	POA
	Streamr DATAcoin
	THEKEY
	CRYPTO20
	Pillar
	SIRIN LABS Token
	Single Collateral DAI
	ZClassic
	Raiden Network Token
	Ren
	Trade Token
	Po.et
	BLOCKv
	TokenPay
	Bread
	Genesis Vision
	Delphy
	IoTeX
	Stakenet
	Peercoin
	IoT Chain