×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:  2,969交易市场:  20,893市值:  $224,291,231,08324小时交易量:  $47,982,700,608比特币(BTC)主导:  66.7%
市值:  $224,291,231,08324小时交易量:  $47,982,700,608比特币(BTC)主导:  66.7%加密货币:  2,969交易市场:  20,893

历史快照 - 24 June 2018

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$105,646,529,553
$6,173.23
17,113,662 BTC
$4,566,905,856
0.37%
0.23%
-5.15%
2
以太币
$45,897,146,732
$457.67
100,283,951 ETH
$2,490,584,576
0.75%
-3.43%
-8.43%
3
XRP
$18,734,914,484
$0.477380
39,245,304,677 XRP *
$369,519,552
-0.02%
-2.50%
-9.54%
4
比特币现金
$12,890,452,773
$749.37
17,201,825 BCH
$642,142,144
0.12%
-1.41%
-11.64%
5
EOS
$7,250,008,490
$8.09
896,149,492 EOS *
$1,397,603,200
0.42%
-3.62%
-22.42%
6
莱特币
$4,614,286,042
$80.78
57,123,696 LTC
$449,885,056
-0.25%
-2.11%
-15.95%
7
XLM
$3,632,490,995
$0.193633
18,759,632,461 XLM *
$43,348,512
-0.07%
-4.38%
-16.23%
8
ADA
$3,440,601,749
$0.132703
25,927,070,538 ADA
$73,037,456
1.21%
-3.93%
-17.75%
9
TRX
$2,791,648,542
$0.042460
65,748,111,645 TRX
$235,739,952
0.93%
-3.55%
-0.36%
10
MIOTA
$2,719,109,371
$0.978262
2,779,530,283 MIOTA *
$71,093,832
1.05%
-5.44%
-16.53%
11
USDT
$2,620,449,535
$1.01
2,607,140,346 USDT *
$3,952,615,680
0.30%
0.31%
0.05%
12
NEO
$2,032,460,890
$31.27
65,000,000 NEO *
$90,829,640
0.16%
-8.58%
-18.96%
13
XMR
$1,960,474,717
$121.29
16,163,384 XMR
$45,337,956
0.15%
5.17%
-2.22%
14
DASH
$1,940,518,460
$238.04
8,152,005 DASH
$107,736,280
0.07%
-2.14%
-9.92%
15
BNB
$1,647,627,987
$14.45
114,041,290 BNB *
$96,256,272
0.41%
-6.86%
-13.80%
16
ETC
$1,526,185,903
$14.88
102,541,644 ETC
$270,733,664
0.86%
0.79%
3.92%
17
XEM
$1,370,936,304
$0.152326
8,999,999,999 XEM *
$18,279,920
-0.88%
-7.17%
-21.99%
18
VEN
$1,353,856,414
$2.47
547,497,243 VEN *
$41,860,880
-0.76%
-11.08%
-19.18%
19
OMG
$798,523,869
$7.83
102,042,552 OMG *
$25,100,184
-0.11%
-4.42%
-13.88%
20
ONT
$771,091,145
$5.10
151,292,175 ONT *
$124,877,008
-1.36%
0.83%
-17.31%
21
QTUM
$734,036,811
$8.28
88,664,516 QTUM *
$81,839,440
0.56%
-7.64%
-21.88%
22
ZEC
$705,412,223
$167.51
4,211,194 ZEC
$40,595,456
0.55%
-1.96%
-12.11%
23
ICX
$611,047,447
$1.58
387,431,340 ICX *
$40,809,260
0.33%
-9.77%
-21.17%
24
LSK
$586,804,024
$5.47
107,295,460 LSK *
$7,790,035
0.01%
-2.98%
-12.97%
25
DCR
$527,256,027
$73.79
7,145,743 DCR
$8,946,690
-0.13%
0.86%
-19.06%
26
BCN
$484,377,124
$0.002634
183,890,481,254 BCN
$9,858,401
1.05%
-7.86%
-35.84%
27
ZIL
$472,023,518
$0.062306
7,575,893,444 ZIL
$42,415,828
0.26%
-9.73%
-26.63%
28
AE
$424,011,770
$1.82
233,020,472 AE
$8,945,508
0.58%
-5.88%
-29.28%
29
BTG
$410,685,991
$24.04
17,085,486 BTG
$12,391,120
0.62%
-6.30%
-25.33%
30
SC
$373,135,100
$0.010581
35,264,095,347 SC
$14,811,669
0.30%
-5.17%
-15.76%
31
BTM
$367,599,269
$0.366683
1,002,499,275 BTM
$65,795,952
-0.64%
-10.13%
-34.80%
32
ZRX
$362,487,637
$0.681018
532,273,353 ZRX *
$9,599,880
0.90%
-5.79%
-19.42%
33
XVG
$357,793,871
$0.023767
15,054,315,539 XVG
$7,703,384
1.69%
-2.39%
-14.84%
34
BTS
$356,001,031
$0.135045
2,636,160,000 BTS *
$20,901,528
0.44%
-0.92%
-15.65%
35
STEEM
$344,160,495
$1.30
264,709,238 STEEM *
$1,885,269
0.02%
-3.55%
-19.36%
36
REP
$336,374,922
$30.58
11,000,000 REP *
$2,651,983
0.21%
0.15%
-8.96%
37
MKR
$316,994,063
$512.75
618,228 MKR *
$57,657
0.68%
-4.61%
-5.60%
38
NANO
$311,376,426
$2.34
133,248,289 NANO *
$8,399,308
1.15%
-7.35%
-13.58%
39
DOGE
$288,641,077
$0.002510
115,004,231,588 DOGE
$9,879,599
-0.55%
-5.41%
-13.43%
40
RHOC
$284,068,311
$0.787705
360,627,922 RHOC *
$248,224
0.69%
-3.92%
-22.41%
41
BCD
$282,899,055
$1.84
153,756,875 BCD
$1,821,017
-0.56%
-4.21%
-21.88%
42
WAVES
$271,044,731
$2.71
100,000,000 WAVES *
$20,921,332
0.97%
-6.44%
-20.87%
43
BAT
$257,319,033
$0.257319
1,000,000,000 BAT *
$3,549,902
1.40%
-6.56%
10.55%
44
WAN
$240,277,278
$2.26
106,152,493 WAN *
$6,955,173
-1.07%
-10.29%
-22.23%
45
BTCP
$240,202,074
$11.73
20,470,103 BTCP
$233,909
-0.84%
-2.34%
-22.69%
46
GNT
$238,750,345
$0.284483
839,242,000 GNT *
$5,652,338
0.16%
-7.81%
-24.71%
47
STRAT
$234,899,354
$2.37
98,908,466 STRAT *
$3,718,472
0.34%
-5.86%
-22.73%
48
PPT
$208,435,545
$5.63
37,004,027 PPT *
$7,376,606
1.35%
3.15%
-28.55%
49
DGB
$208,004,928
$0.019931
10,436,115,088 DGB
$3,716,332
1.14%
-5.87%
-26.38%
50
WTC
$204,958,734
$6.58
31,144,099 WTC *
$6,549,723
-0.03%
-4.29%
-21.64%
51
NAS
$203,573,703
$4.47
45,500,000 NAS *
$31,989,184
2.77%
-1.94%
-18.25%
52
KCS
$201,707,552
$2.22
90,730,576 KCS *
$1,755,123
-0.82%
-7.99%
-10.66%
53
HC
$200,220,349
$4.64
43,150,477 HC
$26,656,616
-0.41%
-3.96%
-17.75%
54
SNT
$195,744,934
$0.056403
3,470,483,788 SNT *
$8,460,595
1.62%
-6.77%
-23.81%
55
IOST
$194,850,238
$0.023196
8,400,000,000 IOST *
$40,892,908
1.32%
-3.07%
-13.17%
56
HT
$190,901,149
$3.82
50,000,200 HT *
$137,343,936
0.64%
-8.23%
-12.47%
57
AION
$180,509,192
$1.08
167,480,575 AION
$1,887,926
0.59%
-3.60%
-25.43%
58
DGD
$180,084,076
$90.04
2,000,000 DGD *
$2,412,834
-0.25%
-12.87%
-18.76%
59
LRC
$179,364,488
$0.313534
572,074,043 LRC *
$5,912,330
1.28%
-2.01%
-14.44%
60
KMD
$166,158,784
$1.59
104,253,997 KMD
$602,532
0.27%
-6.57%
-16.50%
61
CNX
$161,809,900
$3.57
45,337,071 CNX
$1,446,846
2.24%
-0.12%
-5.13%
62
RDD
$156,992,316
$0.005449
28,808,713,174 RDD *
$2,195,764
2.30%
-1.18%
-4.02%
63
GXC
$151,883,082
$2.53
60,000,000 GXC *
$15,269,394
0.85%
-7.68%
-22.49%
64
BNT
$149,923,187
$2.98
50,264,757 BNT *
$7,910,355
0.43%
-4.44%
-9.52%
65
MOAC
$147,359,977
$4.11
35,897,055 MOAC *
$273,471
-0.06%
4.33%
-5.69%
66
MAID
$138,261,128
$0.305514
452,552,412 MAID *
$2,643,745
-0.02%
-4.32%
-8.60%
67
ARK
$138,229,179
$1.34
103,417,314 ARK *
$724,140
-0.33%
-5.26%
-15.50%
68
ARDR
$136,567,552
$0.136704
998,999,495 ARDR *
$1,510,092
-1.20%
-6.61%
-24.23%
69
MONA
$128,184,909
$2.12
60,398,275 MONA
$1,222,689
-0.43%
-6.89%
-19.66%
70
ELF
$125,968,888
$0.503876
250,000,000 ELF *
$11,246,212
0.35%
-6.53%
-26.81%
71
CENNZ
$124,398,846
$0.157699
788,839,397 CENNZ *
$162,467
6.10%
-6.77%
43.24%
72
DCN
$118,841,871
$0.000365
325,226,613,094 DCN *
$104,134
0.11%
-5.01%
-13.04%
73
FUN
$116,841,372
$0.023318
5,010,848,189 FUN *
$2,052,463
-1.10%
-4.19%
-4.91%
74
DROP
$112,041,518
$0.005721
19,583,904,946 DROP *
$209,404
1.99%
1.27%
-5.56%
75
MITH
$110,833,710
$0.361603
306,507,021 MITH *
$38,643,816
0.45%
-4.52%
-22.47%
76
ENG
$107,401,347
$1.44
74,836,171 ENG *
$3,109,373
-1.59%
-6.21%
1.87%
77
VERI
$107,245,615
$52.66
2,036,645 VERI *
$989,979
0.08%
-2.22%
-17.59%
78
PIVX
$107,113,126
$1.89
56,569,197 PIVX *
$734,319
-1.19%
-5.58%
-29.39%
79
KNC
$107,070,445
$0.798243
134,132,697 KNC *
$4,177,547
-0.42%
-2.07%
-18.59%
80
BIX
$106,150,266
$1.02
104,342,466 BIX *
$65,434,244
0.55%
-9.34%
-11.69%
81
GAS
$106,103,011
$10.48
10,128,375 GAS *
$4,703,839
0.00%
-9.47%
-21.74%
82
MANA
$101,367,630
$0.096528
1,050,141,509 MANA *
$7,802,341
0.67%
2.07%
-13.56%
83
WICC
$101,214,324
$0.577049
175,400,000 WICC *
$28,440,146
0.44%
39.80%
-27.94%
84
ELA
$101,208,220
$19.37
5,226,101 ELA
$6,288,855
-0.96%
-4.36%
-32.76%
85
EMC
$100,585,611
$2.40
41,927,997 EMC
$2,880,450
0.22%
-5.06%
-8.69%
86
SYS
$96,971,179
$0.180990
535,783,133 SYS
$639,821
1.14%
-6.55%
-16.74%
87
CMT
$96,322,677
$0.139102
692,459,959 CMT *
$15,989,256
-0.59%
-6.16%
-34.40%
88
FSN
$93,801,300
$3.16
29,684,331 FSN *
$4,971,565
-1.00%
-9.81%
-26.96%
89
KIN
$92,824,687
$0.000123
756,097,560,976 KIN *
$703,111
0.62%
-8.92%
-15.84%
90
LOOM
$91,926,330
$0.152240
603,825,107 LOOM *
$8,528,487
2.39%
5.43%
-29.90%
91
NXT
$91,657,236
$0.091749
998,999,942 NXT *
$2,585,606
-0.02%
-7.25%
-19.47%
92
THETA
$91,047,619
$0.137140
663,902,689 THETA *
$15,576,209
0.51%
10.56%
-13.89%
93
ETHOS
$90,781,931
$1.18
76,853,089 ETHOS *
$2,276,568
1.43%
-8.89%
-29.46%
94
DRGN
$85,771,015
$0.359745
238,421,940 DRGN *
$860,742
1.94%
-3.42%
-16.32%
95
FCT
$85,762,191
$9.81
8,745,102 FCT *
$710,062
2.18%
-5.26%
-9.80%
96
CTXC
$85,446,029
$0.570429
149,792,458 CTXC *
$17,153,404
-0.70%
2.27%
-25.18%
97
MTC
$84,468,210
$0.292414
288,865,393 MTC *
$1,143,833
-1.77%
-2.75%
-11.95%
98
QASH
$84,282,939
$0.240808
350,000,000 QASH *
$1,745,614
0.05%
-8.99%
-23.38%
99
BFT
$84,145,853
$0.133567
629,990,099 BFT *
$2,666,068
-0.24%
4.55%
-10.62%
100
POLY
$84,095,200
$0.304230
276,420,107 POLY *
$3,580,313
-0.21%
-5.22%
-21.39%
101
DDD
$83,289,067
$0.277578
300,056,960 DDD *
$3,462,574
1.47%
-14.84%
-21.40%
102
XZC
$80,832,785
$16.03
5,041,606 XZC
$705,821
0.13%
-7.46%
-17.44%
103
NULS
$80,211,544
$2.01
40,000,000 NULS
$2,326,868
0.60%
-9.23%
-24.97%
104
GTC
$79,046,983
$0.103812
761,444,190 GTC *
$12,535,101
0.22%
-11.15%
-21.63%
105
SUB
$78,524,612
$0.205014
383,021,000 SUB *
$1,183,890
0.34%
-7.31%
-23.76%
106
SMART
$78,060,315
$0.074147
1,052,776,504 SMART
$2,399,713
1.45%
-9.97%
2.62%
107
PAYX
$77,610,553
$1.13
68,428,768 PAYX *
$29,433
1.14%
-3.21%
2.52%
108
GBYTE
$77,105,025
$119.37
645,946 GBYTE *
$60,447
3.31%
1.90%
-10.59%
109
MCO
$75,147,205
$4.76
15,793,831 MCO *
$6,488,027
0.13%
-1.19%
-8.70%
110
STORM
$73,760,962
$0.016413
4,494,161,945 STORM *
$9,004,918
-0.24%
-6.89%
-22.73%
111
WAX
$73,418,876
$0.115061
638,089,318 WAX *
$1,062,322
-0.37%
-0.50%
-3.48%
112
ETN
$73,303,972
$0.010096
7,260,576,919 ETN
$737,254
0.65%
-2.91%
-23.63%
113
TUSD
$73,131,916
$1.00
72,892,045 TUSD *
$30,437,362
0.05%
0.67%
-0.60%
114
POWR
$72,597,972
$0.194421
373,406,633 POWR *
$1,272,013
0.60%
-6.54%
-24.04%
115
NXS
$69,729,855
$1.20
57,955,376 NXS
$1,758,764
0.53%
-8.93%
-18.14%
116
ZEN
$68,289,137
$16.52
4,133,450 ZEN
$603,181
-0.80%
-4.57%
-14.09%
117
BLOCK
$66,420,135
$12.76
5,204,060 BLOCK *
$148,654
-2.38%
-15.44%
-31.53%
118
EOSDAC
$65,888,656
$0.099717
660,755,177 EOSDAC *
$885,682
0.54%
-7.81%
-29.99%
119
LINK
$65,430,533
$0.186944
350,000,000 LINK *
$486,218
1.36%
-3.56%
-12.10%
120
R
$64,645,201
$0.346716
186,450,000 R *
$4,317,268
1.08%
-6.47%
-6.63%
121
GTO
$64,598,345
$0.121019
533,786,482 GTO *
$3,219,081
1.13%
-6.09%
-23.06%
122
BTCD
$63,736,271
$49.45
1,288,862 BTCD
$716
-0.39%
5.43%
1.87%
123
DBC
$63,532,110
$0.042355
1,500,000,000 DBC *
$867,056
0.77%
-4.26%
-23.95%
124
STORJ
$62,064,709
$0.457072
135,787,539 STORJ *
$1,634,085
0.64%
-3.67%
-18.98%
125
NEXO
$61,393,425
$0.109631
560,000,010 NEXO *
$1,150,105
5.09%
-3.33%
-16.57%
126
SNM
$59,969,810
$0.166768
359,600,000 SNM *
$1,377,908
0.84%
-8.17%
3.06%
127
AGI
$59,149,408
$0.109602
539,673,260 AGI *
$2,390,190
0.67%
3.25%
-11.06%
128
MAN
$59,130,031
$0.394200
150,000,000 MAN *
$3,656,136
-0.14%
-8.70%
-17.05%
129
RLC
$58,666,414
$0.732682
80,070,793 RLC *
$1,306,520
-0.93%
-15.14%
-29.58%
130
SOC
$58,539,312
$0.067752
864,026,846 SOC *
$35,244,468
3.02%
37.71%
-35.86%
131
ICN
$58,149,720
$0.586441
99,156,976 ICN *
$457,381
0.37%
-8.90%
-15.16%
132
DATA
$57,564,173
$0.085009
677,154,514 DATA *
$2,468,838
-0.19%
-9.17%
26.78%
133
SALT
$57,358,785
$0.970023
59,131,342 SALT *
$2,397,722
-0.81%
-11.78%
-17.66%
134
HPB
$57,276,531
$1.93
29,702,632 HPB *
$5,881,255
1.59%
1.86%
-18.16%
135
PAY
$56,884,519
$0.520919
109,200,361 PAY *
$3,085,970
-0.25%
-0.02%
-15.43%
136
CVC
$56,431,236
$0.164667
342,699,966 CVC *
$5,228,327
0.40%
-4.93%
-17.13%
137
ACT
$55,783,020
$0.104836
532,098,876 ACT *
$10,657,553
2.24%
-0.52%
-25.52%
138
HOT
$55,623,619
$0.000418
133,214,575,156 HOT *
$1,598,742
-0.64%
-5.97%
-28.40%
139
REQ
$52,736,541
$0.075625
697,341,644 REQ *
$595,181
1.69%
-9.56%
-27.45%
140
NCASH
$52,631,456
$0.012107
4,347,245,098 NCASH *
$2,461,938
0.54%
-10.36%
-16.32%
141
CVT
$52,265,411
$0.050792
1,029,014,424 CVT *
$5,639,282
0.71%
0.61%
-13.88%
142
MDS
$52,097,514
$0.051202
1,017,499,234 MDS *
$812,424
0.16%
0.56%
-16.29%
143
XAS
$51,559,897
$0.552297
93,355,331 XAS *
$5,441,654
4.45%
-5.27%
-22.06%
144
ANT
$51,288,998
$1.82
28,209,823 ANT *
$204,637
-0.77%
-4.15%
-19.14%
145
SKY
$50,811,660
$5.65
9,000,000 SKY *
$3,928,549
0.86%
-9.54%
-42.03%
146
RUFF
$49,428,313
$0.053622
921,800,000 RUFF *
$2,487,978
0.64%
-1.43%
-17.53%
147
TNB
$49,341,197
$0.020892
2,361,679,677 TNB *
$2,665,109
-1.11%
-11.04%
-18.21%
148
GNO
$49,324,407
$44.65
1,104,590 GNO *
$594,089
0.70%
-4.54%
-13.38%
149
NEBL
$48,704,000
$3.67
13,257,471 NEBL *
$3,173,645
-0.46%
-5.57%
-24.15%
150
SAN
$48,230,348
$0.769711
62,660,371 SAN *
$1,695,617
-0.26%
-3.00%
-18.26%
151
SMT
$48,159,740
$0.034066
1,413,716,694 SMT *
$2,084,919
0.76%
-0.13%
2.29%
152
BTO
$47,609,795
$0.095511
498,473,628 BTO *
$1,609,961
-0.78%
-7.36%
-27.03%
153
DEW
$47,264,123
$0.457788
103,244,553 DEW *
$1,395
1.14%
0.53%
-8.95%
154
CND
$46,404,692
$0.032092
1,445,976,590 CND *
$357,014
1.13%
-5.29%
-21.19%
155
BCI
$46,357,073
$2.53
18,326,892 BCI
$36,469
6.77%
-11.93%
-32.39%
156
ABT
$46,247,720
$0.496238
93,196,613 ABT *
$10,363,330
0.63%
-6.79%
-22.46%
157
STQ
$45,377,229
$0.005654
8,025,845,771 STQ *
$2,925,562
5.09%
9.10%
-22.93%
158
DAI
$43,389,843
$0.990700
43,797,177 DAI *
$1,646,013
-0.88%
0.04%
-1.01%
159
ODE
$43,219,462
$0.243240
177,682,511 ODE *
$719,320
-0.55%
20.10%
20.86%
160
DTR
$43,206,534
$0.035472
1,218,054,044 DTR *
$14,483
0.89%
-1.98%
-9.87%
161
GAME
$42,766,375
$0.664535
64,355,352 GAME
$345,752
-1.23%
-9.61%
-25.96%
162
TRUE
$42,763,327
$0.920656
46,448,735 TRUE *
$66,104,448
0.68%
-12.69%
-34.49%
163
EKT
$42,675,789
$0.094835
450,000,000 EKT *
$4,167,536
-6.81%
-9.27%
-13.48%
164
ENJ
$42,249,979
$0.055872
756,192,535 ENJ *
$1,622,895
0.57%
-0.84%
-26.28%
165
XDN
$42,137,869
$0.006101
6,906,847,847 XDN
$1,007,164
-0.72%
-2.44%
-12.88%
166
BOS
$42,076,933
$0.094364
445,898,741 BOS *
$64,382
1.55%
3.55%
-9.79%
167
GRS
$41,794,486
$0.594342
70,320,579 GRS
$2,768,990
-0.14%
-6.33%
-19.49%
168
C20
$41,557,663
$1.05
39,714,631 C20 *
$58,057
0.79%
-0.14%
-7.42%
169
BLZ
$40,807,166
$0.223062
182,940,941 BLZ *
$13,619,147
0.24%
-1.90%
-23.16%
170
DENT
$40,786,332
$0.003842
10,614,760,961 DENT *
$1,740,601
-1.30%
-11.62%
-29.17%
171
CS
$40,464,590
$0.293310
137,958,656 CS *
$409,874
1.05%
-6.32%
-11.94%
172
QSP
$40,159,160
$0.065055
617,314,171 QSP *
$761,845
1.14%
-4.74%
-31.79%
173
CRPT
$40,004,229
$0.506020
79,056,577 CRPT *
$1,838,296
-0.35%
-7.23%
-16.91%
174
PART
$39,582,146
$4.39
9,018,808 PART *
$527,543
1.06%
-2.66%
-13.35%
175
RDN
$39,502,790
$0.787395
50,168,936 RDN *
$1,054,954
0.28%
-0.20%
-6.90%
176
VTC
$39,424,523
$0.880086
44,796,225 VTC
$252,086
1.90%
-5.17%
-17.13%
177
IGNIS
$39,349,035
$0.051697
761,143,950 IGNIS *
$382,918
0.34%
-8.09%
-25.52%
178
TKY
$38,789,557
$0.008244
4,704,993,287 TKY *
$398,378
-0.61%
-6.92%
-16.68%
179
TPAY
$38,366,612
$2.49
15,420,620 TPAY *
$295,189
0.51%
-0.73%
-5.22%
180
PLR
$38,268,130
$0.147555
259,348,201 PLR *
$31,885
-0.78%
-14.03%
-13.83%
181
GNX
$37,841,931
$0.156589
241,663,510 GNX
$811,960
0.81%
1.10%
-21.67%
182
XSN
$37,542,104
$0.548925
68,392,033 XSN *
$150,292
0.00%
-5.13%
-5.33%
183
AMB
$36,677,777
$0.253666
144,590,975 AMB *
$524,233
-0.36%
-4.03%
-19.68%
184
OCN
$36,365,332
$0.007656
4,750,000,000 OCN *
$11,261,809
-0.32%
-4.40%
-27.31%
185
BRD
$36,336,090
$0.410935
88,422,978 BRD *
$1,649,535
0.63%
-1.05%
-10.44%
186
PPC
$36,029,340
$1.45
24,824,089 PPC
$445,279
-0.25%
-3.22%
-7.12%
187
NKN
$35,436,708
$0.232418
152,469,967 NKN *
$2,955,307
0.75%
-1.54%
-7.13%
188
NANJ
$34,503,761
$0.001782
19,361,889,557 NANJ *
$291,435
3.78%
0.03%
36.61%
189
VEE
$34,495,057
$0.017519
1,968,986,470 VEE *
$623,812
4.11%
-2.80%
-14.51%
190
ZCL
$34,394,979
$8.09
4,252,350 ZCL
$462,970
0.37%
-6.16%
-19.33%
191
SRN
$34,137,225
$0.148903
229,258,029 SRN *
$2,393,118
-0.21%
-5.14%
-19.95%
192
UBQ
$34,102,608
$0.824216
41,375,817 UBQ
$49,241
0.25%
-0.09%
-10.29%
193
QKC
$34,085,631
$0.095363
357,431,729 QKC *
$4,213,350
-1.17%
-9.32%
-28.18%
194
POA
$33,975,741
$0.165522
205,263,600 POA *
$1,208,802
-1.18%
-5.51%
-25.93%
195
TIO
$33,364,339
$0.371039
89,921,436 TIO *
$1,589,238
0.72%
2.18%
-19.21%
196
LYM
$32,869,265
$0.045435
723,440,241 LYM *
$5,174,679
-1.17%
27.18%
-41.93%
197
SPHTX
$32,665,867
$0.170009
192,141,767 SPHTX *
$384,402
0.95%
-7.37%
-29.34%
198
EDR
$32,572,791
$0.093150
349,681,577 EDR *
$951,197
-1.14%
-15.38%
1.28%
199
REN
$32,454,550
$0.058177
557,863,049 REN *
$3,001,694
1.44%
-1.98%
-26.82%
200
MTL
$32,032,081
$1.27
25,130,243 MTL *
$964,918
0.34%
-6.13%
-34.43%