歷史記錄 - 25 October 2021

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$1,188,575,312,422.11
$63,039.83
18,854,356 BTC
$31,064,911,613.92
0.04%
3.46%
1.63%
2
以太幣
$498,030,801,217.41
$4,217.88
118,076,181 ETH
$15,995,727,039.79
0.01%
3.18%
12.51%
3
BNB
$80,839,354,325.09
$484.65
166,801,148 BNB *
$1,337,787,876.19
-0.21%
1.68%
-0.10%
4
ADA
$70,592,880,798.25
$2.1441
32,924,766,525 ADA
$2,398,064,827.75
-0.18%
0.97%
0.74%
5
USDT
$69,530,658,274.79
$0.9994
69,574,109,914 USDT *
$66,194,185,820.74
-0.06%
-0.08%
-0.06%
6
SOL
$63,232,871,503.93
$210.10
300,959,445 SOL *
$4,837,376,169.15
-0.80%
3.83%
33.63%
7
XRP
$51,413,671,451.16
$1.0952
46,946,349,017 XRP *
$2,595,663,483.21
-0.03%
1.00%
1.04%
8
DOT
$43,973,573,157.38
$44.53
987,579,315 DOT *
$1,360,980,395.30
-0.16%
5.05%
8.12%
9
DOGE
$34,901,100,603.24
$0.2647
131,848,066,198 DOGE
$3,364,560,707.21
-0.20%
-4.45%
7.05%
10
USDC
$32,489,370,564.66
$0.9997
32,500,740,726 USDC *
$2,881,886,892.92
-0.03%
-0.07%
-0.04%
11
LUNA
$17,169,878,348.42
$42.79
401,251,652 LUNA *
$754,871,873.53
0.68%
3.15%
19.46%
12
SHIB
$16,646,744,537.77
$0.00004217
394,796,000,000,000 SHIB *
$8,244,210,216.52
0.27%
17.72%
46.93%
13
UNI
$16,334,162,785.26
$26.71
611,643,724 UNI *
$231,343,140.82
0.45%
3.36%
4.11%
14
AVAX
$15,381,442,493.44
$69.82
220,286,577 AVAX *
$559,909,250.09
1.86%
8.22%
25.87%
15
LINK
$14,964,421,278.04
$32.46
461,009,554 LINK *
$1,527,370,026.51
0.05%
9.03%
26.28%
16
WBTC
$13,992,283,209.00
$63,087.22
221,793 WBTC *
$300,815,560.26
-0.01%
3.48%
1.69%
17
LTC
$13,442,569,876.70
$195.30
68,830,520 LTC
$2,117,515,771.73
-0.09%
2.30%
5.25%
18
BUSD
$12,873,618,431.41
$0.9996
12,878,756,944 BUSD *
$5,493,526,382.96
-0.05%
-0.07%
-0.06%
19
ALGO
$12,583,727,577.43
$2.0439
6,156,592,974 ALGO *
$549,366,780.35
2.30%
12.51%
17.69%
20
BCH
$11,739,038,192.69
$621.69
18,882,331 BCH
$1,140,962,238.95
-0.36%
0.62%
1.72%
Polygon
Stellar
VeChain
Internet Computer
Axie Infinity
FTX Token
Cosmos
Fantom
Filecoin
TRON
Ethereum Classic
THETA
Bitcoin BEP2
Dai
NEAR Protocol
Elrond
Tezos
Hedera
Monero
Crypto.com Coin
The Graph
PancakeSwap
EOS
Aave
Flow
Klaytn
Quant
IOTA
eCash
Harmony
Kusama
Bitcoin SV
Neo
THORChain
UNUS SED LEO
Waves
Stacks
TerraUSD
Maker
BitTorrent
Celo
Zcash
Dash
Helium
Curve DAO Token
OMG Network
Amp
Chiliz
Compound
Arweave
Decred
Holo
Theta Fuel
Huobi Token
Enjin Coin
OKB
NEM
Nexo
Decentraland
Revain
KuCoin Token
ICON
SushiSwap
Mina
Zilliqa
XDC Network
Qtum
yearn.finance
TrueUSD
Ravencoin
Bitcoin Gold
Celsius
Secret
Perpetual Protocol
Synthetix
Telcoin
Ren
renBTC
dYdX
Basic Attention Token
Horizen
Serum
Bancor
Audius
Pax Dollar
Siacoin
IOST
Celer Network
0x
Mdex
Ontology
Raydium
NuCypher
Ankr
Nano
UMA
DigiByte
1inch Network
The Sandbox
SKALE Network
SwissBorg
IoTeX
Voyager Token
Nervos Network
WOO Network
Dent
Gnosis
Fetch.ai
Loopring
Neutrino USD
Function X
Ocean Protocol
Golem
WAX
Livepeer
Kava
Injective Protocol
Reserve Rights
Bitcoin Standard Hashrate Token
Lisk
WINkLink
Alpha Finance Lab
Storj
COTI
Reef
Polymath
Numeraire
Swipe
DigitalBits
WazirX
Fei Protocol
GateToken
Bitcoin Diamond
XYO
VeThor Token
BakeryToken
MediBloc
Verge
OriginTrail
Unibright
SingularityNET
ASD
iExec RLC
Verasity
Conflux
Venus
Ardor
Civic
Hive
PAX Gold
Ontology Gas
aelf
Prometeus
StormX
Band Protocol
Velas
Status
Orchid
NKN
Energy Web Token
Cartesi
Badger DAO
Constellation
HUSD
Origin Protocol
MyNeighborAlice
Ergo
Oasis Network
Orbs
Stratis
Casper
Ark
Augur
Enzyme
MaidSafeCoin
Steem
Syscoin
Polkastarter
FUNToken
Request