歷史記錄 - 27 September 2021
|
1 | | 比特幣 | $795,216,175,345.07 | $42,235.73 | 18,828,043 BTC | $30,980,029,059.26 | -2.16% | -2.25% | -1.42% | |
2 | | 以太幣 | $345,350,983,221.59 | $2,934.14 | 117,700,970 ETH | $19,164,053,680.85 | -2.33% | -4.18% | -0.84% | |
3 | | USDT | $68,578,183,307.62 | $1.0005 | 68,542,995,825 USDT * | $70,088,186,309.82 | 0.00% | -0.02% | 0.06% | |
4 | | ADA | $68,430,337,770.61 | $2.1359 | 32,038,100,544 ADA | $2,990,138,100.36 | -2.05% | -3.29% | 3.48% | |
5 | | BNB | $56,526,197,212.50 | $336.19 | 168,137,036 BNB * | $1,507,056,911.50 | -1.70% | -2.32% | -7.12% | |
6 | | XRP | $43,152,397,719.64 | $0.9237 | 46,717,640,571 XRP * | $3,014,579,575.06 | -1.55% | -2.23% | 0.71% | |
7 | | SOL | $40,665,406,680.25 | $136.73 | 297,417,343 SOL * | $2,867,246,888.12 | -2.68% | 0.76% | 3.48% | |
8 | | USDC | $31,149,349,304.81 | $1.0003 | 31,139,893,449 USDC * | $3,153,527,155.12 | -0.01% | <0.01% | -0.01% | |
9 | | DOT | $27,427,155,374.98 | $27.77 | 987,579,315 DOT * | $1,672,382,041.08 | -1.84% | -3.66% | -1.00% | |
10 | | DOGE | $26,326,505,939.78 | $0.2003 | 131,460,565,926 DOGE | $838,297,166.27 | -1.37% | -2.29% | -3.29% | |
11 | | LUNA | $14,762,296,162.40 | $36.91 | 399,989,371 LUNA * | $1,668,539,769.77 | -1.27% | 6.53% | 35.60% | |
12 | | AVAX | $14,650,986,466.42 | $66.51 | 220,286,577 AVAX * | $1,210,911,405.32 | -2.51% | -0.53% | 17.35% | |
13 | | UNI | $13,728,479,433.20 | $22.45 | 611,643,724 UNI * | $1,098,024,906.87 | -2.13% | -6.59% | 8.10% | |
14 | | BUSD | $13,527,778,121.78 | $1.0001 | 13,526,088,094 BUSD * | $5,026,810,819.04 | -0.01% | -0.02% | -0.02% | |
15 | | LINK | $10,495,385,869.12 | $23.07 | 455,009,554 LINK * | $1,068,472,472.92 | -2.33% | -6.24% | -1.56% | |
16 | | ALGO | $9,926,989,624.19 | $1.6742 | 5,929,453,567 ALGO * | $667,754,720.12 | -3.29% | -5.61% | 1.44% | |
17 | | LTC | $9,702,463,950.33 | $145.35 | 66,752,615 LTC | $2,675,737,537.08 | -2.44% | -3.51% | -7.10% | |
18 | | BCH | $9,221,475,326.16 | $489.01 | 18,857,363 BCH | $5,464,519,282.61 | -2.01% | -2.91% | -9.59% | |
19 | | WBTC | $8,705,725,460.61 | $42,256.57 | 206,021 WBTC * | $339,072,783.26 | -2.08% | -2.32% | -1.52% | |
20 | | ATOM | $8,291,376,014.02 | $37.34 | 222,044,490 ATOM * | $1,237,073,649.76 | -1.77% | -5.75% | 10.50% | |
| Polygon | |
| Internet Computer | |
| Dai | |
| Filecoin | |
| Stellar | |
| FTX Token | |
| TRON | |
| Ethereum Classic | |
| VeChain | |
| Tezos | |
| THETA | |
| Bitcoin BEP2 | |
| eCash | |
| Monero | |
| PancakeSwap | |
| Elrond | |
| Crypto.com Coin | |
| Axie Infinity | |
| EOS | |
| Aave | |
| Quant | |
| Hedera Hashgraph | |
| Fantom | |
| NEAR Protocol | |
| IOTA | |
| The Graph | |
| SHIBA INU | |
| Kusama | |
| TerraUSD | |
| Klaytn | |
| Neo | |
| UNUS SED LEO | |
| Bitcoin SV | |
| Waves | |
| Maker | |
| BitTorrent | |
| Celo | |
| Amp | |
| Compound | |
| Helium | |
| XDC Network | |
| Harmony | |
| Dash | |
| THORChain | |
| Stacks | |
| Chiliz | |
| TrueUSD | |
| Decred | |
| Theta Fuel | |
| Arweave | |
| Holo | |
| Zcash | |
| Revain | |
| OMG Network | |
| SushiSwap | |
| NEM | |
| Huobi Token | |
| Celsius | |
| Decentraland | |
| Synthetix | |
| Enjin Coin | |
| Perpetual Protocol | |
| yearn.finance | |
| Mina | |
| IOST | |
| Ren | |
| Curve DAO Token | |
| Flow | |
| ICON | |
| Serum | |
| Pax Dollar | |
| Zilliqa | |
| Ravencoin | |
| Celer Network | |
| Qtum | |
| Basic Attention Token | |
| Bitcoin Gold | |
| OKB | |
| Telcoin | |
| KuCoin Token | |
| Audius | |
| Nexo | |
| Bancor | |
| Mdex | |
| Horizen | |
| 0x | |
| renBTC | |
| Siacoin | |
| Raydium | |
| Ontology | |
| DigiByte | |
| Voyager Token | |
| SwissBorg | |
| Ankr | |
| IoTeX | |
| The Sandbox | |
| Nano | |
| UMA | |
| Fetch.ai | |
| COTI | |
| Neutrino USD | |
| Kava | |
| Loopring | |
| HUSD | |
| Golem | |
| 1inch | |
| Unibright | |
| Fei Protocol | |
| Numeraire | |
| DigitalBits | |
| WOO Network | |
| Ocean Protocol | |
| Swipe | |
| Ergo | |
| Dent | |
| Reserve Rights | |
| Constellation | |
| Gnosis | |
| WAX | |
| XYO | |
| SKALE Network | |
| Polymath | |
| Conflux | |
| Livepeer | |
| Lisk | |
| aelf | |
| Alpha Finance Lab | |
| SingularityNET | |
| Nervos Network | |
| Storj | |
| Injective Protocol | |
| WazirX | |
| VeThor Token | |
| PAX Gold | |
| Verge | |
| Velas | |
| MediBloc | |
| BakeryToken | |
| WINkLink | |
| Function X | |
| Bitcoin Diamond | |
| Civic | |
| Ontology Gas | |
| GateToken | |
| Ardor | |
| Prometeus | |
| Energy Web Token | |
| iExec RLC | |
| Enzyme | |
| ASD | |
| Origin Protocol | |
| Status | |
| StormX | |
| Band Protocol | |
| Ark | |
| Reef | |
| Stratis | |
| Venus | |
| Oasis Network | |
| Orbs | |
| Cartesi | |
| Hive | |
| MaidSafeCoin | |
| Augur | |
| MyNeighborAlice | |
| Orchid | |
| FUNToken | |
| NKN | |
| Dero | |
| Steem | |
| Request | |
| Syscoin | |
| Metal | |
| NuCypher | |
| Casper | |
| Phala Network | |
| TomoChain | |
| Gemini Dollar | |
| Aragon | |
| Syntropy | |