歷史記錄 - 14 July 2018

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$107,631,455,845.13	$6,276.12	17,149,362 BTC	$2,923,670,016.00	0.00%	0.43%	-6.85%
2	ETHEthereum	以太幣	$43,911,193,413.43	$436.09	100,693,885 ETH	$1,235,820,032.00	-0.01%	0.36%	-9.58%
3	XRPXRP	XRP	$17,246,853,471.38	$0.4393	39,262,444,717 XRP	$134,840,992.00	-0.02%	0.33%	-8.79%
4	BCHBitcoin Cash	BCH	$12,136,402,673.15	$704.06	17,237,813 BCH	$272,856,000.00	0.13%	0.96%	-6.49%
5	EOSEOS	EOS	$6,263,592,048.18	$6.9894	896,149,492 EOS	$396,983,008.00	-0.12%	0.68%	-20.67%
6	LTCLitecoin	LTC	$4,404,338,064.96	$76.72	57,406,158 LTC	$197,776,000.00	-0.19%	-0.37%	-8.20%
7	XLMStellar	XLM	$3,901,042,603.65	$0.2079	18,766,110,217 XLM	$43,684,700.00	-0.18%	3.35%	0.84%
8	ADACardano	ADA	$3,554,393,806.04	$0.1371	25,927,070,538 ADA	$55,022,100.00	-0.53%	-0.33%	-5.64%
9	USDTTether	USDT	$2,714,314,328.47	$1.0027	2,707,140,346 USDT	$1,620,770,048.00	0.04%	0.09%	-0.29%
10	MIOTAIOTA	MIOTA	$2,704,838,802.95	$0.9731	2,779,530,283 MIOTA	$22,712,900.00	-0.27%	1.00%	-10.42%
11	TRXTRON	TRX	$2,197,887,045.68	$0.03343	65,748,111,645 TRX	$170,704,000.00	-0.08%	0.31%	-10.30%
12	NEONeo	NEO	$2,120,059,413.91	$32.62	65,000,000 NEO	$74,716,704.00	-0.08%	-1.88%	-15.70%
13	XMRMonero	XMR	$1,999,239,245.13	$123.22	16,225,220 XMR	$20,547,700.00	0.04%	1.02%	-7.88%
14	DASHDash	DASH	$1,841,021,338.99	$224.66	8,194,810 DASH	$122,131,000.00	-0.23%	2.50%	-7.30%
15	ETCEthereum Classic	ETC	$1,693,069,790.43	$16.43	103,030,535 ETC	$156,358,000.00	-0.13%	0.57%	-10.91%
16	XEMNEM	XEM	$1,426,265,984.62	$0.1585	8,999,999,999 XEM	$5,027,250.00	-0.13%	-0.20%	-14.30%
17	BNBBinance Coin	BNB	$1,379,500,511.05	$12.10	114,041,290 BNB	$21,534,200.00	-0.14%	-0.51%	-15.01%
18	XTZTezos	XTZ	$1,196,364,613.88	$1.9694	607,489,041 XTZ	$3,356,770.00	0.36%	-0.46%	5.12%
19	VENVechain [Token]	VEN	$1,047,503,151.66	$1.8889	554,545,494 VEN	$33,752,000.00	-1.72%	-9.81%	-24.90%
20	OMGOmiseGO	OMG	$943,820,703.85	$6.7298	140,245,398 OMG	$21,307,000.00	-0.24%	-0.38%	-15.77%
	Zcash
	Qtum
	Bytecoin
	0x
	Lisk
	Ontology
	ICON
	Zilliqa
	Bitcoin Gold
	Decred
	BitShares
	Aeternity
	Maker
	Siacoin
	DigiByte
	Steem
	Verge
	Basic Attention Token
	Bitcoin Diamond
	Augur
	Nano
	Bytom
	Pundi X
	KuCoin Shares
	Waves
	Dogecoin
	Waltonchain
	Golem
	Mixin
	Populous
	Stratis
	Status
	RChain
	Wanchain
	HyperCash
	Mithril
	DigixDAO
	Aion
	IOST
	MaidSafeCoin
	Huobi Token
	Bitcoin Private
	Komodo
	GXChain
	Ardor
	Loopring
	aelf
	Nebulas
	MonaCoin
	Ark
	ReddCoin
	FunFair
	Kyber Network
	Loom Network
	WAX
	Emercoin
	Dentacoin
	Gas
	MOAC
	Power Ledger
	Cryptonex
	Bancor
	Voyager Token
	Dropil
	NULS
	MCO
	PIVX
	Decentraland
	Kin
	Veritaseum
	CyberMiles
	Paypex
	Factom
	Polymath
	Enigma
	QASH
	Elastos
	Noah Coin
	THETA
	Horizen
	Gifto
	Zcoin
	TenX
	Centrality
	Nxt
	Electroneum
	Cortex
	Syscoin
	TrueUSD
	Obyte
	Substratum
	SmartCash
	Nexus
	Storm
	Bibox Token
	WaykiChain
	Scry.info
	Skycoin
	Game.com
	Chainlink
	ODEM
	SALT
	Matrix AI Network
	Dragonchain
	High Performance Blockchain
	Fusion
	Revain
	Blocknet
	Civic
	Storj
	Santiment Network Token
	Iconomi
	iExec RLC
	TokenPay
	CyberVein
	BitcoinDark
	Nucleus Vision
	MediShares
	SingularityNET
	Single Collateral DAI
	Metaverse ETP
	Nexo
	DeepBrain Chain
	Neblio
	Holo
	BnkToTheFuture
	Achain
	Gnosis
	Bluzelle
	TaTaTu
	Particl
	SmartMesh
	Time New Bank
	Nexty
	Request
	Enjin Coin
	Ignis
	Streamr DATAcoin
	Aragon
	Cindicator
	Bottos
	Ruff
	doc.com Token
	THEKEY
	SONM
	Vertcoin
	Credits
	Dent
	Dynamic Trading Rights
	DEW
	Ambrosus
	Groestlcoin
	Quantstamp
	Safex Token
	TrueChain
	SIRIN LABS Token
	Ubiq
	PRIZM
	Arcblock
	Asch
	CRYPTO20
	Storiqa
	Raiden Network Token
	BOScoin
	Sakura Bloom
	Cube
	Peercoin
	Bread
	Po.et
	Pillar
	DigitalNote
	All Sports
	POA
	Aston
	ZClassic
	EDUCare
	Mainframe
	Bitcoin Interest
	Genaro Network
	eosDAC

加載更多

*不可挖

← 上一周下一周 →查看全部