加密貨幣:  11,149交易所:  391市值:  NT$44,237,315,367,80824小時交易量:  NT$2,106,908,902,189市佔率:  比特幣: 46.1% 以太幣: 18.9%ETH Gas:  46 Gwei

歷史記錄 - 17 June 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.10TNT$3,103,159,623,108

17,099,575 BTC
$3,104,015,872
-0.51%
-0.91%
-4.26%
2
以太幣

NT$1.40TNT$1,399,335,199,390

100,140,117 ETH
$1,264,874,752
-0.34%
-0.14%
-5.31%
3
XRP

NT$578.83BNT$578,833,675,756

39,245,304,677 XRP *
$166,028,384
-0.42%
-1.42%
-9.88%
4
BCH

NT$408.98BNT$408,977,173,002

17,189,113 BCH
$290,560,992
-0.05%
-0.37%
-10.23%
5
EOS

NT$261.33BNT$261,329,342,943

896,149,492 EOS *
$432,121,120
-0.72%
-2.15%
-8.89%
6
LTC

NT$153.02BNT$153,021,553,835

57,024,746 LTC
$242,331,200
-0.52%
-1.82%
-9.85%
7
XLM

NT$120.58BNT$120,580,352,993

18,605,377,760 XLM *
$31,223,304
-0.64%
-0.74%
-6.83%
8
ADA

NT$116.83BNT$116,830,820,162

25,927,070,538 ADA
$35,748,816
-0.78%
-1.22%
-9.35%
9
MIOTA

NT$91.02BNT$91,016,280,254

2,779,530,283 MIOTA *
$51,911,888
-0.66%
-2.52%
-15.22%
10
TRX

NT$78.30BNT$78,295,772,164

65,748,111,645 TRX
$114,357,176
-0.54%
-1.63%
-11.57%
11
USDT

NT$73.20BNT$73,197,104,815

2,607,140,346 USDT *
$1,548,393,344
0.07%
0.16%
0.28%
12
NEO

NT$70.35BNT$70,347,650,146

65,000,000 NEO *
$64,709,792
-0.52%
0.78%
-15.01%
13
DASH

NT$60.40BNT$60,399,928,736

8,139,176 DASH
$119,911,112
-0.27%
-0.41%
-3.79%
14
XMR

NT$55.92BNT$55,915,906,805

16,141,316 XMR
$29,247,634
-0.81%
-2.55%
-9.21%
15
BNB

NT$52.79BNT$52,792,229,470

114,041,290 BNB *
$107,346,400
-0.66%
4.55%
17.25%
16
XEM

NT$48.98BNT$48,976,187,042

8,999,999,999 XEM *
$7,414,746
-0.42%
-0.50%
-10.88%
17
VEN

NT$46.15BNT$46,151,155,496

547,495,525 VEN *
$107,060,928
-2.40%
2.09%
-10.01%
18
ETC

NT$40.97BNT$40,972,504,429

102,369,894 ETC
$164,311,904
-0.08%
-1.26%
10.91%
19
QTUM

NT$26.31BNT$26,308,160,699

88,664,516 QTUM *
$156,520,032
-0.45%
-1.51%
-9.64%
20
ONT

NT$26.04BNT$26,042,783,596

151,292,175 ONT *
$52,390,736
-0.29%
0.52%
-7.98%
OmiseGO
Zcash
ICON
Bytecoin
Lisk
Decred
Zilliqa
Aeternity
Bytom
Bitcoin Gold
0x
Siacoin
Steem
Verge
BitShares
RChain
Augur
Bitcoin Diamond
Nano
Waves
Maker
Dogecoin
Golem
Bitcoin Private
Stratis
Wanchain
Populous
DigiByte
Waltonchain
Status
Nebulas
HyperCash
Aion
Basic Attention Token
KuCoin Shares
IOST
DigixDAO
Huobi Token
Loopring
Komodo
GXChain
Ardor
aelf
Cryptonex
ReddCoin
Bancor
Ark
MonaCoin
MOAC
PIVX
MaidSafeCoin
Elastos
CyberMiles
Mithril
WaykiChain
Gas
Kyber Network
Dentacoin
Veritaseum
Loom Network
Voyager Token
Fusion
Bibox Token
FunFair
Syscoin
Decentraland
Cortex
Dropil
Nxt
Emercoin
Kin
QASH
Polymath
NULS
Enigma
Scry.info
Dragonchain
Substratum
THETA
Blocknet
Zcoin
Power Ledger
Factom
Electroneum
doc.com Token
eosDAC
BnkToTheFuture
Storm
Skycoin
All Sports
Centrality
Obyte
Nexus
Game.com
DeepBrain Chain
iExec RLC
MCO
Gifto
Horizen
Holo
Storj
WAX
Paypex
Chainlink
SmartCash
Achain
Nexo
Request
Matrix AI Network
SALT
High Performance Blockchain
Revain
Iconomi
Bitcoin Interest
Civic
Asch
TenX
SingularityNET
TrueChain
Bottos
Neblio
Aragon
Nucleus Vision
BitcoinDark
MediShares
Time New Bank
Ruff
Arcblock
Santiment Network Token
Cindicator
Storiqa
Quantstamp
Enjin Coin
GameCredits
SONM
Lympo
Gnosis
Dent
CyberVein
Ignis
Bluzelle
Groestlcoin
DEW
Odyssey
TrueUSD
Metal
IHT Real Estate Protocol
Genaro Network
DigitalNote
Dynamic Trading Rights
Crypterium
Vertcoin
QuarkChain
SmartMesh
SophiaTX
BOScoin
Credits
Particl
Ambrosus
POA
Streamr DATAcoin
THEKEY
CRYPTO20
Pillar
SIRIN LABS Token
Single Collateral DAI
ZClassic
Raiden Network Token
Ren
Trade Token
Po.et
BLOCKv
TokenPay
Bread
Genesis Vision
Delphy
IoTeX
Stakenet
Peercoin
IoT Chain