×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,265,517,21824小時交易量:  $55,890,730,204比特幣主導:  66.9%
市值:  $204,265,517,21824小時交易量:  $55,890,730,204比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 10 June 2018

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$115,948,338,190
$6,786.02
17,086,350 BTC
$5,804,841,472
0.76%
-9.67%
-12.02%
2
以太幣
$52,645,898,058
$526.48
99,996,174 ETH
$2,234,879,488
2.59%
-11.21%
-14.85%
3
XRP
$23,080,617,115
$0.588126
39,244,312,603 XRP *
$492,554,976
4.03%
-10.59%
-13.39%
4
比特幣現金
$16,138,142,000
$939.55
17,176,525 BCH
$757,266,432
2.51%
-13.45%
-20.22%
5
EOS
$10,204,700,477
$11.39
896,149,492 EOS *
$2,317,135,104
5.19%
-19.14%
-21.83%
6
萊特幣
$6,093,553,543
$107.04
56,925,873 LTC
$399,889,568
2.31%
-8.86%
-14.46%
7
XLM
$4,607,300,208
$0.247658
18,603,448,037 XLM *
$54,768,480
1.53%
-11.56%
-18.74%
8
ADA
$4,585,665,033
$0.176868
25,927,070,538 ADA
$137,835,920
1.59%
-11.86%
-22.31%
9
MIOTA
$3,818,753,736
$1.37
2,779,530,283 MIOTA *
$129,431,376
2.74%
-15.18%
-23.87%
10
TRX
$3,156,091,860
$0.048003
65,748,111,645 TRX
$330,216,000
3.60%
-15.85%
-22.50%
11
NEO
$2,971,063,156
$45.71
65,000,000 NEO *
$99,954,056
2.15%
-10.47%
-18.93%
12
USDT
$2,502,664,253
$0.998215
2,507,140,346 USDT *
$3,845,033,728
-0.69%
-0.64%
-0.13%
13
XMR
$2,248,777,644
$139.51
16,119,004 XMR
$46,670,960
2.79%
-9.42%
-17.87%
14
DASH
$2,226,958,951
$274.04
8,126,367 DASH
$72,081,440
0.40%
-8.12%
-17.18%
15
XEM
$1,951,442,510
$0.216827
8,999,999,999 XEM *
$23,909,778
2.68%
-11.99%
-17.88%
16
VEN
$1,843,716,071
$3.37
547,165,525 VEN *
$123,682,344
2.93%
-12.66%
-15.58%
17
BNB
$1,617,584,609
$14.18
114,041,290 BNB *
$79,288,168
3.28%
-10.74%
-1.95%
18
ETC
$1,291,464,149
$12.64
102,198,301 ETC
$173,646,976
1.47%
-15.90%
-21.66%
19
ONT
$1,032,514,237
$6.82
151,292,175 ONT *
$147,552,272
5.49%
-14.36%
-14.33%
20
QTUM
$1,028,379,110
$11.60
88,660,388 QTUM *
$134,438,208
0.59%
-11.84%
-21.08%
21
OMG
$966,934,281
$9.48
102,042,552 OMG *
$42,230,240
0.45%
-11.16%
-19.49%
22
BCN
$872,571,131
$0.004745
183,890,481,254 BCN
$14,610,493
0.74%
-16.50%
-26.09%
23
ZEC
$836,387,720
$203.68
4,106,406 ZEC
$61,739,636
0.53%
-11.86%
-19.46%
24
ICX
$825,506,596
$2.13
387,231,348 ICX *
$33,532,886
2.53%
-13.08%
-24.54%
25
ZIL
$767,700,390
$0.104370
7,355,568,444 ZIL
$56,417,740
3.97%
-13.57%
-18.37%
26
LSK
$759,603,851
$7.11
106,808,540 LSK *
$17,518,004
0.35%
-14.15%
-28.42%
27
AE
$680,149,237
$2.92
233,020,472 AE
$15,299,211
1.40%
-15.36%
-16.85%
28
DCR
$666,124,364
$93.22
7,145,743 DCR
$5,201,467
0.25%
-9.83%
-5.40%
29
BTG
$619,558,409
$36.32
17,058,561 BTG
$18,470,492
1.60%
-16.03%
-22.09%
30
ZRX
$561,125,058
$1.06
531,417,201 ZRX *
$17,417,766
2.37%
-14.19%
-21.15%
31
BTM
$510,704,064
$0.517431
987,000,000 BTM
$63,027,556
0.47%
-16.43%
-25.27%
32
SC
$495,435,673
$0.014162
34,982,868,804 SC
$30,698,990
1.28%
-15.44%
-10.78%
33
STEEM
$480,111,302
$1.85
259,210,950 STEEM *
$4,199,572
1.39%
-16.26%
-26.46%
34
XVG
$473,146,797
$0.031429
15,054,315,539 XVG
$13,819,491
2.38%
-15.63%
-25.54%
35
BTS
$452,174,854
$0.171785
2,632,210,000 BTS *
$33,716,308
2.21%
-16.44%
-26.01%
36
MKR
$423,875,207
$685.63
618,228 MKR *
$123,650
1.72%
-12.55%
-14.96%
37
NANO
$420,908,080
$3.16
133,248,289 NANO *
$11,402,604
1.83%
-16.83%
-24.90%
38
RHOC
$410,728,933
$1.14
360,445,603 RHOC *
$439,966
-0.20%
-10.69%
-19.83%
39
WAVES
$380,779,481
$3.81
100,000,000 WAVES *
$22,437,362
0.80%
-12.71%
-12.98%
40
WAN
$368,425,155
$3.47
106,152,493 WAN *
$11,951,995
2.95%
-15.85%
-27.57%
41
DOGE
$365,371,817
$0.003182
114,810,442,100 DOGE
$7,439,531
0.63%
-11.21%
-13.72%
42
GNT
$364,423,453
$0.434229
839,242,000 GNT *
$13,397,208
3.75%
-16.13%
-31.15%
43
REP
$361,371,971
$32.85
11,000,000 REP *
$2,415,420
0.46%
-11.74%
-18.05%
44
BCD
$355,914,182
$2.31
153,756,875 BCD
$1,585,791
0.30%
-16.43%
-25.35%
45
STRAT
$346,686,122
$3.51
98,890,420 STRAT *
$4,952,057
1.70%
-14.93%
-24.62%
46
PPT
$331,512,217
$8.96
37,004,027 PPT *
$4,940,432
2.92%
-15.14%
-31.05%
47
BTCP
$328,036,676
$16.04
20,457,503 BTCP
$271,417
0.14%
-11.74%
-33.27%
48
XIN
$325,987,425
$745.01
437,563 XIN *
$786,844
-0.64%
-14.36%
-4.25%
49
DGB
$325,674,406
$0.031395
10,373,513,605 DGB
$4,250,075
2.59%
-13.02%
-12.23%
50
WTC
$305,311,026
$9.80
31,144,099 WTC *
$6,314,701
1.87%
-13.62%
-15.81%
51
SNT
$281,438,038
$0.081095
3,470,483,788 SNT *
$16,434,688
1.54%
-11.74%
-21.38%
52
AION
$267,845,789
$1.78
150,827,007 AION
$4,149,668
0.76%
-10.61%
-22.41%
53
IOST
$261,088,195
$0.031082
8,400,000,000 IOST *
$54,771,668
3.70%
-18.25%
-32.78%
54
NAS
$256,261,878
$5.63
45,500,000 NAS *
$39,818,120
-0.35%
-13.95%
-23.74%
55
HC
$251,400,116
$5.83
43,093,903 HC
$35,620,288
2.66%
-17.45%
-28.44%
56
DGD
$249,906,479
$124.95
2,000,000 DGD *
$3,758,246
0.95%
-20.60%
-11.83%
57
HT
$242,112,794
$4.84
50,000,200 HT *
$145,392,368
5.05%
-10.24%
-7.99%
58
LRC
$230,374,869
$0.402701
572,074,043 LRC *
$8,556,525
0.85%
-17.00%
-26.63%
59
BAT
$228,183,180
$0.228183
1,000,000,000 BAT *
$2,505,852
2.40%
-13.54%
-22.83%
60
KMD
$223,121,697
$2.14
104,253,933 KMD
$997,044
0.52%
-12.22%
-19.82%
61
GXC
$215,479,116
$3.59
60,000,000 GXC *
$19,663,402
0.83%
-9.03%
-0.83%
62
KCS
$215,311,868
$2.37
90,730,576 KCS *
$1,051,123
0.46%
-14.54%
-25.20%
63
WICC
$211,087,717
$1.20
175,400,000 WICC *
$9,934,560
3.77%
-31.27%
-34.23%
64
ELF
$198,868,483
$0.795474
250,000,000 ELF *
$21,317,214
4.33%
-16.01%
-29.27%
65
ARK
$194,862,821
$1.89
103,124,352 ARK *
$3,098,321
2.77%
-17.53%
-24.92%
66
ARDR
$193,919,460
$0.194114
998,999,495 ARDR *
$2,281,596
1.08%
-15.47%
-24.50%
67
ELA
$184,047,074
$35.68
5,158,714 ELA
$12,289,463
-0.07%
-13.22%
-15.81%
68
BNT
$178,853,273
$3.54
50,531,086 BNT *
$6,285,753
2.28%
-11.90%
-18.15%
69
MONA
$177,496,469
$2.95
60,078,025 MONA
$1,293,215
2.22%
-8.58%
-13.28%
70
MOAC
$169,741,735
$4.73
35,897,055 MOAC *
$29,753
0.06%
-13.81%
-18.36%
71
PIVX
$166,687,600
$2.95
56,424,466 PIVX *
$1,672,579
2.60%
-13.36%
-25.03%
72
CNX
$164,854,687
$3.64
45,313,649 CNX
$1,212,013
-3.68%
-13.52%
-17.23%
73
VERI
$164,425,525
$80.73
2,036,645 VERI *
$1,454,529
3.81%
8.69%
-13.76%
74
RDD
$163,703,073
$0.005682
28,808,713,174 RDD *
$3,182,407
1.07%
-13.63%
-12.72%
75
ETHOS
$157,897,763
$2.06
76,829,679 ETHOS *
$4,349,043
2.53%
-14.20%
-15.73%
76
GAS
$157,779,722
$15.58
10,128,375 GAS *
$3,865,918
-1.42%
-14.56%
-26.71%
77
CMT
$157,248,917
$0.227924
689,916,839 CMT *
$66,712,304
1.29%
-18.46%
-31.36%
78
DCN
$156,445,064
$0.000481
325,226,613,094 DCN *
$87,926
3.98%
-14.31%
-27.84%
79
BIX
$154,692,092
$1.48
104,342,466 BIX *
$50,297,736
0.60%
-12.93%
11.39%
80
MAID
$154,099,773
$0.340513
452,552,412 MAID *
$3,671,106
1.74%
-19.27%
-32.60%
81
QASH
$150,056,995
$0.428734
350,000,000 QASH *
$1,697,957
2.01%
-10.57%
-19.62%
82
KNC
$148,437,405
$1.11
134,132,697 KNC *
$8,710,265
2.00%
-16.12%
-28.36%
83
SYS
$141,048,520
$0.263584
535,117,515 SYS
$1,330,100
2.89%
-15.03%
-26.98%
84
FSN
$139,555,672
$4.70
29,684,331 FSN *
$5,978,387
1.91%
-13.97%
-23.87%
85
CTXC
$139,056,467
$0.928328
149,792,458 CTXC *
$13,736,292
15.14%
-23.72%
-32.00%
86
MITH
$134,496,730
$0.438934
306,417,022 MITH *
$51,163,000
1.67%
-18.58%
-32.75%
87
POLY
$134,088,115
$0.485088
276,420,107 POLY *
$5,051,846
1.88%
-17.89%
-33.55%
88
SKY
$133,584,266
$14.84
9,000,000 SKY *
$43,078,468
-7.87%
-23.91%
-27.86%
89
FUN
$133,515,952
$0.027480
4,858,654,389 FUN *
$2,065,490
1.82%
-16.39%
-22.59%
90
LOOM
$129,204,264
$0.213449
605,316,998 LOOM *
$7,503,847
-1.09%
-18.82%
-42.94%
91
NULS
$128,212,328
$3.21
40,000,000 NULS
$4,024,874
-0.41%
-9.90%
-19.81%
92
XZC
$124,715,341
$25.24
4,941,583 XZC
$860,810
1.80%
-9.44%
-14.88%
93
KIN
$123,201,215
$0.000163
756,097,560,976 KIN *
$527,731
0.02%
-11.91%
-18.81%
94
NXT
$119,689,588
$0.119809
998,999,942 NXT *
$3,426,800
0.85%
-12.34%
-18.47%
95
SUB
$116,809,285
$0.304968
383,021,000 SUB *
$3,485,081
-0.07%
-13.23%
-30.28%
96
CENNZ
$115,918,111
$0.149386
775,962,198 CENNZ *
$93,160
1.82%
-20.97%
-24.22%
97
THETA
$113,831,949
$0.178153
638,956,089 THETA *
$16,662,896
1.79%
-14.61%
-34.16%
98
ETN
$113,623,043
$0.015899
7,146,678,893 ETN
$710,624
0.48%
-16.47%
-23.41%
99
DROP
$111,803,493
$0.005775
19,358,487,219 DROP *
$190,244
5.41%
-13.65%
-18.57%
100
DRGN
$111,373,175
$0.467126
238,421,940 DRGN *
$1,063,911
-0.19%
-14.11%
-28.82%
101
ENG
$110,608,872
$1.48
74,836,171 ENG *
$5,870,850
1.91%
-18.95%
-26.67%
102
FCT
$110,574,430
$12.64
8,745,102 FCT *
$1,806,043
3.03%
-16.03%
-25.18%
103
DDD
$109,989,643
$0.366563
300,056,960 DDD *
$3,368,143
1.66%
-12.59%
-12.11%
104
STORM
$107,601,918
$0.025834
4,165,148,496 STORM *
$15,968,563
1.98%
-13.75%
-26.19%
105
POWR
$102,559,072
$0.274658
373,406,633 POWR *
$2,226,826
0.69%
-15.26%
-20.84%
106
BFT
$102,361,859
$0.162482
629,990,099 BFT *
$1,933,502
-0.37%
-16.16%
-27.70%
107
HOT
$102,050,942
$0.000766
133,214,575,156 HOT *
$3,517,084
2.60%
-20.58%
-26.17%
108
MANA
$101,532,313
$0.096684
1,050,141,509 MANA *
$9,289,027
1.26%
-6.76%
-8.12%
109
EMC
$100,339,977
$2.40
41,857,151 EMC
$1,810,858
3.67%
-5.62%
2.02%
110
DBC
$99,860,419
$0.066574
1,500,000,000 DBC *
$2,031,122
0.43%
-15.51%
-17.37%
111
RLC
$98,413,885
$1.23
80,070,793 RLC *
$4,647,700
0.95%
-7.34%
-25.14%
112
GTO
$96,959,525
$0.184412
525,776,482 GTO *
$7,719,765
2.73%
-13.26%
-27.29%
113
SOC
$94,529,264
$0.116088
814,289,956 SOC *
$25,088,788
7.67%
-24.20%
-34.41%
114
NXS
$94,506,672
$1.64
57,719,904 NXS
$3,647,293
2.92%
-15.17%
-39.24%
115
WAX
$92,260,853
$0.147603
625,061,878 WAX *
$3,151,994
1.03%
-15.76%
-28.42%
116
BLOCK
$91,641,719
$17.68
5,184,085 BLOCK *
$163,898
-0.93%
-14.75%
-22.82%
117
GBYTE
$89,771,662
$138.98
645,946 GBYTE *
$142,275
-0.59%
-13.31%
-16.59%
118
MAN
$89,607,301
$0.597382
150,000,000 MAN *
$2,465,724
-1.90%
-20.89%
-28.19%
119
EOSDAC
$87,319,758
$0.132151
660,755,177 EOSDAC *
$1,858,880
0.96%
-13.71%
-17.13%
120
HPB
$86,491,393
$2.91
29,702,632 HPB *
$7,030,290
1.67%
-15.67%
-18.75%
121
SALT
$84,775,938
$1.44
59,046,296 SALT *
$4,330,848
1.83%
-16.31%
-32.28%
122
LINK
$84,639,939
$0.241828
350,000,000 LINK *
$1,404,288
0.87%
-18.45%
-32.87%
123
MCO
$84,603,477
$5.36
15,793,831 MCO *
$8,546,001
0.58%
-14.95%
-26.89%
124
STORJ
$83,593,794
$0.615622
135,787,539 STORJ *
$2,747,571
0.81%
-13.56%
-26.28%
125
BCI
$80,826,386
$4.41
18,326,892 BCI
$139,246
6.44%
-16.42%
16.38%
126
CVC
$79,572,924
$0.232194
342,699,966 CVC *
$8,611,678
1.25%
-15.97%
-29.04%
127
NEBL
$79,313,360
$6.01
13,193,067 NEBL *
$7,291,415
0.88%
-14.76%
-25.73%
128
PAY
$79,269,416
$0.726927
109,047,261 PAY *
$4,899,957
2.68%
-12.97%
-23.92%
129
BTCD
$79,193,989
$61.44
1,288,862 BTCD
$259,392
0.54%
-12.95%
-11.24%
130
SMART
$78,487,502
$0.076775
1,022,301,695 SMART
$74,324
1.40%
-12.37%
-10.57%
131
ACT
$75,670,439
$0.150548
502,634,565 ACT *
$16,622,541
0.21%
-19.52%
-35.23%
132
PAYX
$74,697,427
$1.09
68,428,768 PAYX *
$2,763
2.98%
-15.97%
77.27%
133
NEXO
$74,539,408
$0.133106
560,000,010 NEXO *
$12,806,852
0.64%
-16.71%
-30.16%
134
ICN
$73,719,085
$0.743458
99,156,976 ICN *
$942,246
0.02%
-15.07%
-23.72%
135
QSP
$71,860,978
$0.116409
617,314,171 QSP *
$1,764,567
1.50%
-11.98%
-33.86%
136
XAS
$71,503,504
$0.765928
93,355,331 XAS *
$4,405,990
-1.27%
-16.36%
-10.64%
137
ZEN
$71,418,663
$17.71
4,033,775 ZEN
$1,925,742
1.23%
-16.37%
-38.05%
138
R
$71,072,870
$0.381190
186,450,000 R *
$1,396,577
0.92%
-11.16%
-21.22%
139
REQ
$71,045,555
$0.101881
697,341,792 REQ *
$1,002,946
1.59%
-15.13%
-31.80%
140
AGI
$70,993,663
$0.131549
539,673,260 AGI *
$3,449,956
1.61%
-15.71%
-28.13%
141
NCASH
$70,814,742
$0.016611
4,263,245,098 NCASH *
$7,944,714
1.11%
-16.80%
-34.12%
142
TRUE
$69,670,284
$1.50
46,448,735 TRUE *
$101,145,400
0.44%
-30.75%
-39.65%
143
GAME
$69,146,034
$1.07
64,355,352 GAME
$1,675,733
0.21%
-9.48%
-2.10%
144
BTO
$68,860,770
$0.138143
498,473,628 BTO *
$8,684,029
0.68%
-6.24%
-29.48%
145
TNB
$68,520,953
$0.029014
2,361,679,677 TNB *
$11,804,228
2.15%
-16.92%
-27.51%
146
CND
$67,542,654
$0.046711
1,445,976,590 CND *
$1,458,762
-1.34%
-11.89%
-28.21%
147
RUFF
$67,248,207
$0.072953
921,800,000 RUFF *
$4,386,733
6.23%
-15.55%
-30.65%
148
ANT
$66,841,612
$2.37
28,209,823 ANT *
$200,918
0.39%
-14.04%
-21.42%
149
ENJ
$66,233,790
$0.087589
756,192,535 ENJ *
$2,623,402
1.86%
-13.89%
-17.08%
150
IHT
$66,218,246
$0.128714
514,461,473 IHT *
$5,575,050
-0.43%
-20.75%
-24.41%
151
GNO
$65,278,250
$59.10
1,104,590 GNO *
$441,826
0.94%
-11.95%
-18.17%
152
ABT
$64,324,933
$0.690207
93,196,613 ABT *
$33,656,348
-0.74%
-19.36%
-28.94%
153
DENT
$62,466,666
$0.005885
10,614,760,961 DENT *
$2,010,640
-2.46%
-25.25%
-36.52%
154
BLZ
$62,378,481
$0.340976
182,940,941 BLZ *
$5,945,264
0.48%
-15.34%
-22.45%
155
STQ
$62,300,639
$0.007719
8,071,294,247 STQ *
$3,062,450
0.15%
-7.82%
-27.64%
156
DPY
$60,054,698
$1.45
41,331,057 DPY *
$1,961,484
3.41%
-16.19%
-38.10%
157
LYM
$59,636,422
$0.082434
723,440,241 LYM *
$2,972,287
4.46%
-24.33%
-31.37%
158
SAN
$57,882,240
$0.923746
62,660,371 SAN *
$1,101,393
1.75%
-17.48%
-25.63%
159
GTC
$57,750,019
$0.095681
603,566,538 GTC *
$3,059,323
2.30%
-22.43%
-31.74%
160
SMT
$57,555,217
$0.040712
1,413,716,694 SMT *
$2,048,084
-0.43%
-14.43%
-24.27%
161
PART
$57,158,193
$6.35
9,002,680 PART *
$1,619,162
-0.16%
-15.12%
-30.01%
162
VTC
$56,105,262
$1.26
44,595,700 VTC
$1,049,016
1.03%
-14.67%
-27.47%
163
IGNIS
$55,513,552
$0.072934
761,143,950 IGNIS *
$1,026,147
0.60%
-12.77%
-23.12%
164
GNX
$54,862,457
$0.227313
241,352,444 GNX
$1,728,506
1.04%
-13.95%
-26.98%
165
DATA
$54,713,487
$0.080799
677,154,514 DATA *
$4,666,971
0.91%
-15.08%
-9.99%
166
GRS
$54,622,751
$0.777828
70,224,724 GRS
$4,325,997
2.26%
-16.98%
-25.74%
167
SNM
$54,600,186
$0.151836
359,600,000 SNM *
$1,052,791
3.56%
-12.84%
-26.49%
168
CVT
$54,454,022
$0.059954
908,258,427 CVT *
$10,355,650
2.14%
-8.00%
-0.66%
169
TKY
$54,216,201
$0.011773
4,604,993,287 TKY *
$789,698
1.33%
-16.61%
-23.00%
170
POA
$53,802,523
$0.262424
205,021,682 POA *
$1,894,206
-0.97%
-17.28%
-32.08%
171
SRN
$53,181,302
$0.231971
229,258,029 SRN *
$3,776,327
1.04%
-19.84%
-27.80%
172
QKC
$53,059,276
$0.148446
357,431,729 QKC *
$20,972,612
0.74%
-1.80%
0.00%
173
MTL
$52,865,483
$2.10
25,129,243 MTL *
$1,358,470
0.50%
-16.14%
-28.82%
174
CRPT
$52,850,999
$0.668944
79,006,577 CRPT *
$1,832,441
0.96%
-21.14%
-11.03%
175
SPHTX
$52,754,294
$0.274731
192,021,767 SPHTX *
$693,268
1.72%
-15.51%
-29.43%
176
BOS
$52,178,815
$0.117102
445,585,721 BOS *
$144,053
2.43%
-14.65%
-26.94%
177
XDN
$52,112,250
$0.007545
6,906,847,847 XDN
$1,671,445
3.46%
-14.97%
-25.92%
178
DTR
$51,753,086
$0.042488
1,218,054,044 DTR *
$7,552
1.51%
-13.46%
-19.64%
179
POE
$51,534,500
$0.022434
2,297,132,548 POE *
$1,628,747
1.59%
-12.55%
-25.69%
180
MDS
$51,528,420
$0.052973
972,730,732 MDS *
$1,887,951
3.47%
-22.85%
-42.93%
181
CS
$50,490,708
$0.366019
137,945,656 CS *
$1,520,549
2.91%
-15.60%
-33.03%
182
PLR
$49,036,325
$0.189075
259,348,201 PLR *
$74,493
-1.33%
-16.00%
-17.38%
183
DEW
$48,948,223
$0.474100
103,244,553 DEW *
$83,056
-0.09%
-15.87%
-23.70%
184
VEE
$48,868,077
$0.024819
1,968,986,470 VEE *
$270,884
1.45%
-14.84%
-22.09%
185
C20
$48,858,023
$1.23
39,695,819 C20 *
$2,815,011
2.20%
-9.59%
-13.28%
186
RDN
$48,117,897
$0.959117
50,168,936 RDN *
$1,297,048
2.13%
-16.95%
-31.72%
187
AMB
$48,047,866
$0.332302
144,590,975 AMB *
$708,980
0.77%
-14.11%
-23.48%
188
ITC
$46,885,251
$0.778964
60,189,260 ITC *
$3,896,838
0.16%
-13.19%
-31.69%
189
NAV
$46,755,169
$0.742828
62,942,104 NAV *
$5,190,027
1.13%
-15.75%
-25.18%
190
UBQ
$45,811,691
$1.11
41,184,822 UBQ
$128,331
1.64%
-16.69%
-28.60%
191
TPAY
$45,610,905
$2.96
15,398,495 TPAY *
$735,285
-0.68%
-11.37%
-16.45%
192
GVT
$45,060,741
$12.09
3,726,781 GVT *
$7,396,253
1.96%
-16.12%
-26.62%
193
EXC
$45,037,493
$0.669141
67,306,444 EXC *
$183,533
2.68%
-10.44%
-24.36%
194
TEN
$44,936,966
$0.359496
125,000,000 TEN *
$2,479,081
0.08%
-2.55%
27.57%
195
MTC
$44,726,543
$0.159983
279,569,829 MTC *
$755,290
2.55%
-20.09%
-42.57%
196
XSN
$44,585,916
$0.669702
66,575,719 XSN *
$985,155
-0.06%
-8.98%
39.74%
197
TRAC
$44,334,437
$0.165270
268,253,992 TRAC *
$243,599
6.12%
-14.02%
-26.02%
198
TUSD
$44,069,729
$1.00
43,868,903 TUSD *
$23,847,886
-0.57%
0.27%
0.21%
199
CPX
$44,006,505
$0.102883
427,733,104 CPX *
$1,667,716
2.38%
-11.04%
-22.72%
200
REN
$43,293,949
$0.083206
520,321,473 REN *
$1,310,763
-0.08%
-12.87%
-17.43%