加密貨幣:  11,068交易所:  390市值:  NT$42,950,909,360,17924小時交易量:  NT$2,715,885,035,148市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  800 Gwei

歷史記錄 - 10 June 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.25TNT$3,250,994,290,660

17,086,350 BTC
$5,804,841,472
0.76%
-9.67%
-12.02%
2
以太幣

NT$1.48TNT$1,476,101,483,512

99,996,174 ETH
$2,234,879,488
2.59%
-11.21%
-14.85%
3
XRP

NT$647.14BNT$647,141,266,850

39,244,312,603 XRP *
$492,554,976
4.03%
-10.59%
-13.39%
4
BCH

NT$452.49BNT$452,486,066,842

17,176,525 BCH
$757,266,432
2.51%
-13.45%
-20.22%
5
EOS

NT$286.12BNT$286,122,453,393

896,149,492 EOS *
$2,317,135,104
5.19%
-19.14%
-21.83%
6
LTC

NT$170.85BNT$170,852,882,298

56,925,873 LTC
$399,889,568
2.31%
-8.86%
-14.46%
7
XLM

NT$129.18BNT$129,180,865,410

18,603,448,037 XLM *
$54,768,480
1.53%
-11.56%
-18.74%
8
ADA

NT$128.57BNT$128,574,251,893

25,927,070,538 ADA
$137,835,920
1.59%
-11.86%
-22.31%
9
MIOTA

NT$107.07BNT$107,071,362,881

2,779,530,283 MIOTA *
$129,431,376
2.74%
-15.18%
-23.87%
10
TRX

NT$88.49BNT$88,491,450,394

65,748,111,645 TRX
$330,216,000
3.60%
-15.85%
-22.50%
11
NEO

NT$83.30BNT$83,303,560,090

65,000,000 NEO *
$99,954,056
2.15%
-10.47%
-18.93%
12
USDT

NT$70.17BNT$70,170,451,122

2,507,140,346 USDT *
$3,845,033,728
-0.69%
-0.64%
-0.13%
13
XMR

NT$63.05BNT$63,051,902,207

16,119,004 XMR
$46,670,960
2.79%
-9.42%
-17.87%
14
DASH

NT$62.44BNT$62,440,143,155

8,126,367 DASH
$72,081,440
0.40%
-8.12%
-17.18%
15
XEM

NT$54.72BNT$54,715,130,519

8,999,999,999 XEM *
$23,909,778
2.68%
-11.99%
-17.88%
16
VEN

NT$51.69BNT$51,694,664,307

547,165,525 VEN *
$123,682,344
2.93%
-12.66%
-15.58%
17
BNB

NT$45.35BNT$45,354,322,533

114,041,290 BNB *
$79,288,168
3.28%
-10.74%
-1.95%
18
ETC

NT$36.21BNT$36,210,459,253

102,198,301 ETC
$173,646,976
1.47%
-15.90%
-21.66%
19
ONT

NT$28.95BNT$28,949,943,933

151,292,175 ONT *
$147,552,272
5.49%
-14.36%
-14.33%
20
QTUM

NT$28.83BNT$28,834,001,999

88,660,388 QTUM *
$134,438,208
0.59%
-11.84%
-21.08%
OmiseGO
Bytecoin
Zcash
ICON
Zilliqa
Lisk
Aeternity
Decred
Bitcoin Gold
0x
Bytom
Siacoin
Steem
Verge
BitShares
Maker
Nano
RChain
Waves
Wanchain
Dogecoin
Golem
Augur
Bitcoin Diamond
Stratis
Populous
Bitcoin Private
Mixin
DigiByte
Waltonchain
Status
Aion
IOST
Nebulas
HyperCash
DigixDAO
Huobi Token
Loopring
Basic Attention Token
Komodo
GXChain
KuCoin Shares
WaykiChain
aelf
Ark
Ardor
Elastos
Bancor
MonaCoin
MOAC
PIVX
Cryptonex
Veritaseum
ReddCoin
Voyager Token
Gas
CyberMiles
Dentacoin
Bibox Token
MaidSafeCoin
QASH
Kyber Network
Syscoin
Fusion
Cortex
Mithril
Polymath
Skycoin
FunFair
Loom Network
NULS
Zcoin
Kin
Nxt
Substratum
Centrality
THETA
Electroneum
Dropil
Dragonchain
Enigma
Factom
Scry.info
Storm
Power Ledger
BnkToTheFuture
Holo
Decentraland
Emercoin
DeepBrain Chain
iExec RLC
Gifto
All Sports
Nexus
WAX
Blocknet
Obyte
Matrix AI Network
eosDAC
High Performance Blockchain
SALT
Chainlink
MCO
Storj
Bitcoin Interest
Civic
Neblio
TenX
BitcoinDark
SmartCash
Achain
Paypex
Nexo
Iconomi
Quantstamp
Asch
Horizen
Revain
Request
SingularityNET
Nucleus Vision
TrueChain
GameCredits
Bottos
Time New Bank
Cindicator
Ruff
Aragon
Enjin Coin
IHT Real Estate Protocol
Gnosis
Arcblock
Dent
Bluzelle
Storiqa
Delphy
Lympo
Santiment Network Token
Game.com
SmartMesh
Particl
Vertcoin
Ignis
Genaro Network
Streamr DATAcoin
Groestlcoin
SONM
CyberVein
THEKEY
POA
SIRIN LABS Token
QuarkChain
Metal
Crypterium
SophiaTX
BOScoin
DigitalNote
Dynamic Trading Rights
Po.et
MediShares
Credits
Pillar
DEW
BLOCKv
CRYPTO20
Raiden Network Token
Ambrosus
IoT Chain
NavCoin
Ubiq
TokenPay
Genesis Vision
Eximchain
Tokenomy
doc.com Token
Stakenet
OriginTrail
TrueUSD
Apex
Ren