×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,158交易市場:  20,675市值:  $242,626,730,04524小時交易量:  $153,642,131,050比特幣主導:  64.1%
市值:  $242,626,730,04524小時交易量:  $153,642,131,050比特幣主導:  64.1%加密貨幣:  5,158交易市場:  20,675

歷史記錄 - 10 June 2018

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$115,948,338,190
$6,786.02
17,086,350 BTC
$5,804,841,472
0.76%
-9.67%
-12.02%
2
以太幣
$52,645,898,058
$526.48
99,996,174 ETH
$2,234,879,488
2.59%
-11.21%
-14.85%
3
XRP
$23,080,617,115
$0.588126
39,244,312,603 XRP *
$492,554,976
4.03%
-10.59%
-13.39%
4
比特幣現金
$16,138,142,000
$939.55
17,176,525 BCH
$757,266,432
2.51%
-13.45%
-20.22%
5
EOS
$10,204,700,477
$11.39
896,149,492 EOS *
$2,317,135,104
5.19%
-19.14%
-21.83%
6
萊特幣
$6,093,553,543
$107.04
56,925,873 LTC
$399,889,568
2.31%
-8.86%
-14.46%
7
XLM
$4,607,300,208
$0.247658
18,603,448,037 XLM *
$54,768,480
1.53%
-11.56%
-18.74%
8
ADA
$4,585,665,033
$0.176868
25,927,070,538 ADA
$137,835,920
1.59%
-11.86%
-22.31%
9
MIOTA
$3,818,753,736
$1.37
2,779,530,283 MIOTA *
$129,431,376
2.74%
-15.18%
-23.87%
10
TRX
$3,156,091,860
$0.048003
65,748,111,645 TRX
$330,216,000
3.60%
-15.85%
-22.50%
11
NEO
$2,971,063,156
$45.71
65,000,000 NEO *
$99,954,056
2.15%
-10.47%
-18.93%
12
USDT
$2,502,664,253
$0.998215
2,507,140,346 USDT *
$3,845,033,728
-0.69%
-0.64%
-0.13%
13
XMR
$2,248,777,644
$139.51
16,119,004 XMR
$46,670,960
2.79%
-9.42%
-17.87%
14
DASH
$2,226,958,951
$274.04
8,126,367 DASH
$72,081,440
0.40%
-8.12%
-17.18%
15
XEM
$1,951,442,510
$0.216827
8,999,999,999 XEM *
$23,909,778
2.68%
-11.99%
-17.88%
16
VEN
$1,843,716,071
$3.37
547,165,525 VEN *
$123,682,344
2.93%
-12.66%
-15.58%
17
BNB
$1,617,584,609
$14.18
114,041,290 BNB *
$79,288,168
3.28%
-10.74%
-1.95%
18
ETC
$1,291,464,149
$12.64
102,198,301 ETC
$173,646,976
1.47%
-15.90%
-21.66%
19
ONT
$1,032,514,237
$6.82
151,292,175 ONT *
$147,552,272
5.49%
-14.36%
-14.33%
20
QTUM
$1,028,379,110
$11.60
88,660,388 QTUM *
$134,438,208
0.59%
-11.84%
-21.08%
21
OMG
$966,934,281
$9.48
102,042,552 OMG *
$42,230,240
0.45%
-11.16%
-19.49%
22
BCN
$872,571,131
$0.004745
183,890,481,254 BCN
$14,610,493
0.74%
-16.50%
-26.09%
23
ZEC
$836,387,720
$203.68
4,106,406 ZEC
$61,739,636
0.53%
-11.86%
-19.46%
24
ICX
$825,506,596
$2.13
387,231,348 ICX *
$33,532,886
2.53%
-13.08%
-24.54%
25
ZIL
$767,700,390
$0.104370
7,355,568,444 ZIL
$56,417,740
3.97%
-13.57%
-18.37%
26
LSK
$759,603,851
$7.11
106,808,540 LSK *
$17,518,004
0.35%
-14.15%
-28.42%
27
AE
$680,149,237
$2.92
233,020,472 AE
$15,299,211
1.40%
-15.36%
-16.85%
28
DCR
$666,124,364
$93.22
7,145,743 DCR
$5,201,467
0.25%
-9.83%
-5.40%
29
BTG
$619,558,409
$36.32
17,058,561 BTG
$18,470,492
1.60%
-16.03%
-22.09%
30
ZRX
$561,125,058
$1.06
531,417,201 ZRX *
$17,417,766
2.37%
-14.19%
-21.15%
31
BTM
$510,704,064
$0.517431
987,000,000 BTM
$63,027,556
0.47%
-16.43%
-25.27%
32
SC
$495,435,673
$0.014162
34,982,868,804 SC
$30,698,990
1.28%
-15.44%
-10.78%
33
STEEM
$480,111,302
$1.85
259,210,950 STEEM *
$4,199,572
1.39%
-16.26%
-26.46%
34
XVG
$473,146,797
$0.031429
15,054,315,539 XVG
$13,819,491
2.38%
-15.63%
-25.54%
35
BTS
$452,174,854
$0.171785
2,632,210,000 BTS *
$33,716,308
2.21%
-16.44%
-26.01%
36
MKR
$423,875,207
$685.63
618,228 MKR *
$123,650
1.72%
-12.55%
-14.96%
37
NANO
$420,908,080
$3.16
133,248,289 NANO *
$11,402,604
1.83%
-16.83%
-24.90%
38
RHOC
$410,728,933
$1.14
360,445,603 RHOC *
$439,966
-0.20%
-10.69%
-19.83%
39
WAVES
$380,779,481
$3.81
100,000,000 WAVES *
$22,437,362
0.80%
-12.71%
-12.98%
40
WAN
$368,425,155
$3.47
106,152,493 WAN *
$11,951,995
2.95%
-15.85%
-27.57%
41
DOGE
$365,371,817
$0.003182
114,810,442,100 DOGE
$7,439,531
0.63%
-11.21%
-13.72%
42
GNT
$364,423,453
$0.434229
839,242,000 GNT *
$13,397,208
3.75%
-16.13%
-31.15%
43
REP
$361,371,971
$32.85
11,000,000 REP *
$2,415,420
0.46%
-11.74%
-18.05%
44
BCD
$355,914,182
$2.31
153,756,875 BCD
$1,585,791
0.30%
-16.43%
-25.35%
45
STRAT
$346,686,122
$3.51
98,890,420 STRAT *
$4,952,057
1.70%
-14.93%
-24.62%
46
PPT
$331,512,217
$8.96
37,004,027 PPT *
$4,940,432
2.92%
-15.14%
-31.05%
47
BTCP
$328,036,676
$16.04
20,457,503 BTCP
$271,417
0.14%
-11.74%
-33.27%
48
XIN
$325,987,425
$745.01
437,563 XIN *
$786,844
-0.64%
-14.36%
-4.25%
49
DGB
$325,674,406
$0.031395
10,373,513,605 DGB
$4,250,075
2.59%
-13.02%
-12.23%
50
WTC
$305,311,026
$9.80
31,144,099 WTC *
$6,314,701
1.87%
-13.62%
-15.81%
51
SNT
$281,438,038
$0.081095
3,470,483,788 SNT *
$16,434,688
1.54%
-11.74%
-21.38%
52
AION
$267,845,789
$1.78
150,827,007 AION
$4,149,668
0.76%
-10.61%
-22.41%
53
IOST
$261,088,195
$0.031082
8,400,000,000 IOST *
$54,771,668
3.70%
-18.25%
-32.78%
54
NAS
$256,261,878
$5.63
45,500,000 NAS *
$39,818,120
-0.35%
-13.95%
-23.74%
55
HC
$251,400,116
$5.83
43,093,903 HC
$35,620,288
2.66%
-17.45%
-28.44%
56
DGD
$249,906,479
$124.95
2,000,000 DGD *
$3,758,246
0.95%
-20.60%
-11.83%
57
HT
$242,112,794
$4.84
50,000,200 HT *
$145,392,368
5.05%
-10.24%
-7.99%
58
LRC
$230,374,869
$0.402701
572,074,043 LRC *
$8,556,525
0.85%
-17.00%
-26.63%
59
BAT
$228,183,180
$0.228183
1,000,000,000 BAT *
$2,505,852
2.40%
-13.54%
-22.83%
60
KMD
$223,121,697
$2.14
104,253,933 KMD
$997,044
0.52%
-12.22%
-19.82%
61
GXC
$215,479,116
$3.59
60,000,000 GXC *
$19,663,402
0.83%
-9.03%
-0.83%
62
KCS
$215,311,868
$2.37
90,730,576 KCS *
$1,051,123
0.46%
-14.54%
-25.20%
63
WICC
$211,087,717
$1.20
175,400,000 WICC *
$9,934,560
3.77%
-31.27%
-34.23%
64
ELF
$198,868,483
$0.795474
250,000,000 ELF *
$21,317,214
4.33%
-16.01%
-29.27%
65
ARK
$194,862,821
$1.89
103,124,352 ARK *
$3,098,321
2.77%
-17.53%
-24.92%
66
ARDR
$193,919,460
$0.194114
998,999,495 ARDR *
$2,281,596
1.08%
-15.47%
-24.50%
67
ELA
$184,047,074
$35.68
5,158,714 ELA
$12,289,463
-0.07%
-13.22%
-15.81%
68
BNT
$178,853,273
$3.54
50,531,086 BNT *
$6,285,753
2.28%
-11.90%
-18.15%
69
MONA
$177,496,469
$2.95
60,078,025 MONA
$1,293,215
2.22%
-8.58%
-13.28%
70
MOAC
$169,741,735
$4.73
35,897,055 MOAC *
$29,753
0.06%
-13.81%
-18.36%
71
PIVX
$166,687,600
$2.95
56,424,466 PIVX *
$1,672,579
2.60%
-13.36%
-25.03%
72
CNX
$164,854,687
$3.64
45,313,649 CNX
$1,212,013
-3.68%
-13.52%
-17.23%
73
VERI
$164,425,525
$80.73
2,036,645 VERI *
$1,454,529
3.81%
8.69%
-13.76%
74
RDD
$163,703,073
$0.005682
28,808,713,174 RDD *
$3,182,407
1.07%
-13.63%
-12.72%
75
ETHOS
$157,897,763
$2.06
76,829,679 ETHOS *
$4,349,043
2.53%
-14.20%
-15.73%
76
GAS
$157,779,722
$15.58
10,128,375 GAS *
$3,865,918
-1.42%
-14.56%
-26.71%
77
CMT
$157,248,917
$0.227924
689,916,839 CMT *
$66,712,304
1.29%
-18.46%
-31.36%
78
DCN
$156,445,064
$0.000481
325,226,613,094 DCN *
$87,926
3.98%
-14.31%
-27.84%
79
BIX
$154,692,092
$1.48
104,342,466 BIX *
$50,297,736
0.60%
-12.93%
11.39%
80
MAID
$154,099,773
$0.340513
452,552,412 MAID *
$3,671,106
1.74%
-19.27%
-32.60%
81
QASH
$150,056,995
$0.428734
350,000,000 QASH *
$1,697,957
2.01%
-10.57%
-19.62%
82
KNC
$148,437,405
$1.11
134,132,697 KNC *
$8,710,265
2.00%
-16.12%
-28.36%
83
SYS
$141,048,520
$0.263584
535,117,515 SYS
$1,330,100
2.89%
-15.03%
-26.98%
84
FSN
$139,555,672
$4.70
29,684,331 FSN *
$5,978,387
1.91%
-13.97%
-23.87%
85
CTXC
$139,056,467
$0.928328
149,792,458 CTXC *
$13,736,292
15.14%
-23.72%
-32.00%
86
MITH
$134,496,730
$0.438934
306,417,022 MITH *
$51,163,000
1.67%
-18.58%
-32.75%
87
POLY
$134,088,115
$0.485088
276,420,107 POLY *
$5,051,846
1.88%
-17.89%
-33.55%
88
SKY
$133,584,266
$14.84
9,000,000 SKY *
$43,078,468
-7.87%
-23.91%
-27.86%
89
FUN
$133,515,952
$0.027480
4,858,654,389 FUN *
$2,065,490
1.82%
-16.39%
-22.59%
90
LOOM
$129,204,264
$0.213449
605,316,998 LOOM *
$7,503,847
-1.09%
-18.82%
-42.94%
91
NULS
$128,212,328
$3.21
40,000,000 NULS
$4,024,874
-0.41%
-9.90%
-19.81%
92
XZC
$124,715,341
$25.24
4,941,583 XZC
$860,810
1.80%
-9.44%
-14.88%
93
KIN
$123,201,215
$0.000163
756,097,560,976 KIN *
$527,731
0.02%
-11.91%
-18.81%
94
NXT
$119,689,588
$0.119809
998,999,942 NXT *
$3,426,800
0.85%
-12.34%
-18.47%
95
SUB
$116,809,285
$0.304968
383,021,000 SUB *
$3,485,081
-0.07%
-13.23%
-30.28%
96
CENNZ
$115,918,111
$0.149386
775,962,198 CENNZ *
$93,160
1.82%
-20.97%
-24.22%
97
THETA
$113,831,949
$0.178153
638,956,089 THETA *
$16,662,896
1.79%
-14.61%
-34.16%
98
ETN
$113,623,043
$0.015899
7,146,678,893 ETN
$710,624
0.48%
-16.47%
-23.41%
99
DROP
$111,803,493
$0.005775
19,358,487,219 DROP *
$190,244
5.41%
-13.65%
-18.57%
100
DRGN
$111,373,175
$0.467126
238,421,940 DRGN *
$1,063,911
-0.19%
-14.11%
-28.82%
101
ENG
$110,608,872
$1.48
74,836,171 ENG *
$5,870,850
1.91%
-18.95%
-26.67%
102
FCT
$110,574,430
$12.64
8,745,102 FCT *
$1,806,043
3.03%
-16.03%
-25.18%
103
DDD
$109,989,643
$0.366563
300,056,960 DDD *
$3,368,143
1.66%
-12.59%
-12.11%
104
STORM
$107,601,918
$0.025834
4,165,148,496 STORM *
$15,968,563
1.98%
-13.75%
-26.19%
105
POWR
$102,559,072
$0.274658
373,406,633 POWR *
$2,226,826
0.69%
-15.26%
-20.84%
106
BFT
$102,361,859
$0.162482
629,990,099 BFT *
$1,933,502
-0.37%
-16.16%
-27.70%
107
HOT
$102,050,942
$0.000766
133,214,575,156 HOT *
$3,517,084
2.60%
-20.58%
-26.17%
108
MANA
$101,532,313
$0.096684
1,050,141,509 MANA *
$9,289,027
1.26%
-6.76%
-8.12%
109
EMC
$100,339,977
$2.40
41,857,151 EMC
$1,810,858
3.67%
-5.62%
2.02%
110
DBC
$99,860,419
$0.066574
1,500,000,000 DBC *
$2,031,122
0.43%
-15.51%
-17.37%
111
RLC
$98,413,885
$1.23
80,070,793 RLC *
$4,647,700
0.95%
-7.34%
-25.14%
112
GTO
$96,959,525
$0.184412
525,776,482 GTO *
$7,719,765
2.73%
-13.26%
-27.29%
113
SOC
$94,529,264
$0.116088
814,289,956 SOC *
$25,088,788
7.67%
-24.20%
-34.41%
114
NXS
$94,506,672
$1.64
57,719,904 NXS
$3,647,293
2.92%
-15.17%
-39.24%
115
WAX
$92,260,853
$0.147603
625,061,878 WAX *
$3,151,994
1.03%
-15.76%
-28.42%
116
BLOCK
$91,641,719
$17.68
5,184,085 BLOCK *
$163,898
-0.93%
-14.75%
-22.82%
117
GBYTE
$89,771,662
$138.98
645,946 GBYTE *
$142,275
-0.59%
-13.31%
-16.59%
118
MAN
$89,607,301
$0.597382
150,000,000 MAN *
$2,465,724
-1.90%
-20.89%
-28.19%
119
EOSDAC
$87,319,758
$0.132151
660,755,177 EOSDAC *
$1,858,880
0.96%
-13.71%
-17.13%
120
HPB
$86,491,393
$2.91
29,702,632 HPB *
$7,030,290
1.67%
-15.67%
-18.75%
121
SALT
$84,775,938
$1.44
59,046,296 SALT *
$4,330,848
1.83%
-16.31%
-32.28%
122
LINK
$84,639,939
$0.241828
350,000,000 LINK *
$1,404,288
0.87%
-18.45%
-32.87%
123
MCO
$84,603,477
$5.36
15,793,831 MCO *
$8,546,001
0.58%
-14.95%
-26.89%
124
STORJ
$83,593,794
$0.615622
135,787,539 STORJ *
$2,747,571
0.81%
-13.56%
-26.28%
125
BCI
$80,826,386
$4.41
18,326,892 BCI
$139,246
6.44%
-16.42%
16.38%
126
CVC
$79,572,924
$0.232194
342,699,966 CVC *
$8,611,678
1.25%
-15.97%
-29.04%
127
NEBL
$79,313,360
$6.01
13,193,067 NEBL *
$7,291,415
0.88%
-14.76%
-25.73%
128
PAY
$79,269,416
$0.726927
109,047,261 PAY *
$4,899,957
2.68%
-12.97%
-23.92%
129
BTCD
$79,193,989
$61.44
1,288,862 BTCD
$259,392
0.54%
-12.95%
-11.24%
130
SMART
$78,487,502
$0.076775
1,022,301,695 SMART
$74,324
1.40%
-12.37%
-10.57%
131
ACT
$75,670,439
$0.150548
502,634,565 ACT *
$16,622,541
0.21%
-19.52%
-35.23%
132
PAYX
$74,697,427
$1.09
68,428,768 PAYX *
$2,763
2.98%
-15.97%
77.27%
133
NEXO
$74,539,408
$0.133106
560,000,010 NEXO *
$12,806,852
0.64%
-16.71%
-30.16%
134
ICN
$73,719,085
$0.743458
99,156,976 ICN *
$942,246
0.02%
-15.07%
-23.72%
135
QSP
$71,860,978
$0.116409
617,314,171 QSP *
$1,764,567
1.50%
-11.98%
-33.86%
136
XAS
$71,503,504
$0.765928
93,355,331 XAS *
$4,405,990
-1.27%
-16.36%
-10.64%
137
ZEN
$71,418,663
$17.71
4,033,775 ZEN
$1,925,742
1.23%
-16.37%
-38.05%
138
R
$71,072,870
$0.381190
186,450,000 R *
$1,396,577
0.92%
-11.16%
-21.22%
139
REQ
$71,045,555
$0.101881
697,341,792 REQ *
$1,002,946
1.59%
-15.13%
-31.80%
140
AGI
$70,993,663
$0.131549
539,673,260 AGI *
$3,449,956
1.61%
-15.71%
-28.13%
141
NCASH
$70,814,742
$0.016611
4,263,245,098 NCASH *
$7,944,714
1.11%
-16.80%
-34.12%
142
TRUE
$69,670,284
$1.50
46,448,735 TRUE *
$101,145,400
0.44%
-30.75%
-39.65%
143
GAME
$69,146,034
$1.07
64,355,352 GAME
$1,675,733
0.21%
-9.48%
-2.10%
144
BTO
$68,860,770
$0.138143
498,473,628 BTO *
$8,684,029
0.68%
-6.24%
-29.48%
145
TNB
$68,520,953
$0.029014
2,361,679,677 TNB *
$11,804,228
2.15%
-16.92%
-27.51%
146
CND
$67,542,654
$0.046711
1,445,976,590 CND *
$1,458,762
-1.34%
-11.89%
-28.21%
147
RUFF
$67,248,207
$0.072953
921,800,000 RUFF *
$4,386,733
6.23%
-15.55%
-30.65%
148
ANT
$66,841,612
$2.37
28,209,823 ANT *
$200,918
0.39%
-14.04%
-21.42%
149
ENJ
$66,233,790
$0.087589
756,192,535 ENJ *
$2,623,402
1.86%
-13.89%
-17.08%
150
IHT
$66,218,246
$0.128714
514,461,473 IHT *
$5,575,050
-0.43%
-20.75%
-24.41%
151
GNO
$65,278,250
$59.10
1,104,590 GNO *
$441,826
0.94%
-11.95%
-18.17%
152
ABT
$64,324,933
$0.690207
93,196,613 ABT *
$33,656,348
-0.74%
-19.36%
-28.94%
153
DENT
$62,466,666
$0.005885
10,614,760,961 DENT *
$2,010,640
-2.46%
-25.25%
-36.52%
154
BLZ
$62,378,481
$0.340976
182,940,941 BLZ *
$5,945,264
0.48%
-15.34%
-22.45%
155
STQ
$62,300,639
$0.007719
8,071,294,247 STQ *
$3,062,450
0.15%
-7.82%
-27.64%
156
DPY
$60,054,698
$1.45
41,331,057 DPY *
$1,961,484
3.41%
-16.19%
-38.10%
157
LYM
$59,636,422
$0.082434
723,440,241 LYM *
$2,972,287
4.46%
-24.33%
-31.37%
158
SAN
$57,882,240
$0.923746
62,660,371 SAN *
$1,101,393
1.75%
-17.48%
-25.63%
159
GTC
$57,750,019
$0.095681
603,566,538 GTC *
$3,059,323
2.30%
-22.43%
-31.74%
160
SMT
$57,555,217
$0.040712
1,413,716,694 SMT *
$2,048,084
-0.43%
-14.43%
-24.27%
161
PART
$57,158,193
$6.35
9,002,680 PART *
$1,619,162
-0.16%
-15.12%
-30.01%
162
VTC
$56,105,262
$1.26
44,595,700 VTC
$1,049,016
1.03%
-14.67%
-27.47%
163
IGNIS
$55,513,552
$0.072934
761,143,950 IGNIS *
$1,026,147
0.60%
-12.77%
-23.12%
164
GNX
$54,862,457
$0.227313
241,352,444 GNX
$1,728,506
1.04%
-13.95%
-26.98%
165
DATA
$54,713,487
$0.080799
677,154,514 DATA *
$4,666,971
0.91%
-15.08%
-9.99%
166
GRS
$54,622,751
$0.777828
70,224,724 GRS
$4,325,997
2.26%
-16.98%
-25.74%
167
SNM
$54,600,186
$0.151836
359,600,000 SNM *
$1,052,791
3.56%
-12.84%
-26.49%
168
CVT
$54,454,022
$0.059954
908,258,427 CVT *
$10,355,650
2.14%
-8.00%
-0.66%
169
TKY
$54,216,201
$0.011773
4,604,993,287 TKY *
$789,698
1.33%
-16.61%
-23.00%
170
POA
$53,802,523
$0.262424
205,021,682 POA *
$1,894,206
-0.97%
-17.28%
-32.08%
171
SRN
$53,181,302
$0.231971
229,258,029 SRN *
$3,776,327
1.04%
-19.84%
-27.80%
172
QKC
$53,059,276
$0.148446
357,431,729 QKC *
$20,972,612
0.74%
-1.80%
0.00%
173
MTL
$52,865,483
$2.10
25,129,243 MTL *
$1,358,470
0.50%
-16.14%
-28.82%
174
CRPT
$52,850,999
$0.668944
79,006,577 CRPT *
$1,832,441
0.96%
-21.14%
-11.03%
175
SPHTX
$52,754,294
$0.274731
192,021,767 SPHTX *
$693,268
1.72%
-15.51%
-29.43%
176
BOS
$52,178,815
$0.117102
445,585,721 BOS *
$144,053
2.43%
-14.65%
-26.94%
177
XDN
$52,112,250
$0.007545
6,906,847,847 XDN
$1,671,445
3.46%
-14.97%
-25.92%
178
DTR
$51,753,086
$0.042488
1,218,054,044 DTR *
$7,552
1.51%
-13.46%
-19.64%
179
POE
$51,534,500
$0.022434
2,297,132,548 POE *
$1,628,747
1.59%
-12.55%
-25.69%
180
MDS
$51,528,420
$0.052973
972,730,732 MDS *
$1,887,951
3.47%
-22.85%
-42.93%
181
CS
$50,490,708
$0.366019
137,945,656 CS *
$1,520,549
2.91%
-15.60%
-33.03%
182
PLR
$49,036,325
$0.189075
259,348,201 PLR *
$74,493
-1.33%
-16.00%
-17.38%
183
DEW
$48,948,223
$0.474100
103,244,553 DEW *
$83,056
-0.09%
-15.87%
-23.70%
184
VEE
$48,868,077
$0.024819
1,968,986,470 VEE *
$270,884
1.45%
-14.84%
-22.09%
185
C20
$48,858,023
$1.23
39,695,819 C20 *
$2,815,011
2.20%
-9.59%
-13.28%
186
RDN
$48,117,897
$0.959117
50,168,936 RDN *
$1,297,048
2.13%
-16.95%
-31.72%
187
AMB
$48,047,866
$0.332302
144,590,975 AMB *
$708,980
0.77%
-14.11%
-23.48%
188
ITC
$46,885,251
$0.778964
60,189,260 ITC *
$3,896,838
0.16%
-13.19%
-31.69%
189
NAV
$46,755,169
$0.742828
62,942,104 NAV *
$5,190,027
1.13%
-15.75%
-25.18%
190
UBQ
$45,811,691
$1.11
41,184,822 UBQ
$128,331
1.64%
-16.69%
-28.60%
191
TPAY
$45,610,905
$2.96
15,398,495 TPAY *
$735,285
-0.68%
-11.37%
-16.45%
192
GVT
$45,060,741
$12.09
3,726,781 GVT *
$7,396,253
1.96%
-16.12%
-26.62%
193
EXC
$45,037,493
$0.669141
67,306,444 EXC *
$183,533
2.68%
-10.44%
-24.36%
194
TEN
$44,936,966
$0.359496
125,000,000 TEN *
$2,479,081
0.08%
-2.55%
27.57%
195
MTC
$44,726,543
$0.159983
279,569,829 MTC *
$755,290
2.55%
-20.09%
-42.57%
196
XSN
$44,585,916
$0.669702
66,575,719 XSN *
$985,155
-0.06%
-8.98%
39.74%
197
TRAC
$44,334,437
$0.165270
268,253,992 TRAC *
$243,599
6.12%
-14.02%
-26.02%
198
TUSD
$44,069,729
$1.00
43,868,903 TUSD *
$23,847,886
-0.57%
0.27%
0.21%
199
CPX
$44,006,505
$0.102883
427,733,104 CPX *
$1,667,716
2.38%
-11.04%
-22.72%
200
REN
$43,293,949
$0.083206
520,321,473 REN *
$1,310,763
-0.08%
-12.87%
-17.43%